富邦日本正2 (00640L)-元大-樹林券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
55.6
漲跌
▼1.5
漲幅
-2.63%
成交量
1,073張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	55.00	0	0.00	54.50	0	1,338	0.00%
2024/04/19	1	52.95	0	0.00	53.15	1	1,317	0.08%
2024/04/18	1	54.80	0	0.00	55.30	1	1,277	0.08%
2024/04/16	0	55.75	0	0.00	56.10	0	1,271	0.00%
2024/04/01	0	57.40	0	0.00	57.25	0	1,231	0.00%
2024/03/28	0	58.70	0	0.00	58.50	0	1,171	0.00%
2024/03/27	1	59.80	0	0.00	59.80	1	1,161	0.09%
2024/03/26	0	0.00	2	58.45	58.35	-2	1,170	-0.17%
2024/03/18	2	55.88	0	0.00	55.95	2	1,165	0.17%
2024/03/12	1	52.20	0	0.00	53.15	1	1,146	0.09%
2024/03/07	0	56.10	0	0.00	55.95	0	1,090	0.00%
2024/03/01	0	0.00	1	55.35	55.55	-1	1,044	-0.10%
2024/02/27	1	54.60	0	0.00	54.25	1	1,040	0.10%
2024/02/26	1	54.45	0	0.00	54.15	1	1,030	0.10%
2024/01/26	1	47.68	0	0.00	47.38	1	1,013	0.10%
2024/01/17	0	0.00	1	48.87	47.85	-1	1,066	-0.09%
2023/12/29	0	0.00	2	42.55	42.10	-2	975	-0.21%
2023/12/20	1	42.26	0	0.00	42.08	1	993	0.10%
2023/12/18	0	0.00	1	40.03	40.62	-1	979	-0.10%
2023/12/14	1	40.70	0	0.00	41.03	1	946	0.11%
2023/12/11	0	0.00	2	42.06	42.00	-2	908	-0.22%
2023/12/08	2	40.88	0	0.00	40.77	2	898	0.22%
2023/12/06	0	0.00	4	42.68	43.27	-4	856	-0.47%
2023/12/05	4	41.86	0	0.00	41.86	4	859	0.47%
2023/11/29	1	42.72	0	0.00	42.47	1	844	0.12%
2023/10/03	1	40.10	0	0.00	39.74	1	999	0.10%
2023/08/08	0	0.00	1	39.87	39.66	-1	1,555	-0.06%
2023/08/04	1	38.94	0	0.00	38.93	1	1,539	0.06%
2023/07/31	0	0.00	3	40.83	40.47	-3	1,402	-0.21%
2023/07/28	1	38.85	0	0.00	38.92	1	1,364	0.07%
2023/07/27	0	0.00	1	39.48	39.82	-1	1,332	-0.08%
2023/07/26	0	0.00	7	39.34	39.33	-7	1,324	-0.53%
2023/07/24	0	0.00	1	39.28	39.29	-1	1,310	-0.08%
2023/07/20	1	39.13	0	0.00	38.70	1	1,289	0.08%
2023/07/18	0	0.00	1	38.35	38.27	-1	1,255	-0.08%
2023/07/17	2	37.58	0	0.00	37.57	2	1,221	0.16%
2023/07/14	3	38.06	0	0.00	37.97	3	1,210	0.25%
2023/07/13	3	38.02	0	0.00	38.12	3	1,195	0.25%
2023/07/12	1	37.42	0	0.00	37.50	1	1,168	0.09%
2023/07/07	2	39.08	1	39.07	39.03	1	1,089	0.09%
2023/07/04	0	0.00	4	40.20	40.35	-4	998	-0.40%
2023/06/29	0	0.00	1	40.04	40.04	-1	969	-0.10%
2023/06/26	0	0.00	4	39.00	38.74	-4	890	-0.45%
2023/06/20	2	39.31	0	0.00	39.24	2	846	0.24%
2023/06/19	0	0.00	2	39.39	39.39	-2	839	-0.24%
2023/06/16	1	39.52	0	0.00	40.03	1	802	0.12%
2023/06/13	2	38.52	1	38.83	38.83	1	757	0.13%
2023/06/12	3	37.95	2	38.00	37.92	1	740	0.14%
2023/06/09	3	37.24	0	0.00	37.43	3	728	0.41%
2023/06/08	0	0.00	2	36.78	36.30	-2	708	-0.28%
2023/06/07	1	37.15	0	0.00	37.34	1	694	0.14%
2023/06/02	0	0.00	1	35.75	36.02	-1	553	-0.18%
2023/06/01	2	35.01	0	0.00	35.02	2	548	0.36%
2023/05/26	1	35.31	0	0.00	35.16	1	441	0.23%
2023/05/08	0	0.00	2	32.53	32.59	-2	263	-0.76%
2023/05/04	2	31.73	0	0.00	31.75	2	268	0.75%
2023/05/03	2	32.22	0	0.00	32.19	2	269	0.74%
2023/05/02	0	0.00	13	32.65	32.70	-13	267	-4.86%
2023/04/28	0	0.00	1	31.88	31.97	-1	292	-0.34%
2023/04/21	0	0.00	2	31.41	31.45	-2	321	-0.62%
2023/04/20	0	0.00	1	31.59	31.66	-1	325	-0.31%
2023/04/19	0	0.00	1	31.47	31.48	-1	328	-0.30%
2023/04/18	0	0.00	1	31.62	31.53	-1	333	-0.30%
2023/04/17	1	31.05	0	0.00	31.17	1	340	0.29%
2023/04/14	1	30.90	0	0.00	31.00	1	354	0.28%
2023/04/13	0	0.00	1	30.44	30.65	-1	357	-0.28%
2023/04/12	0	0.00	1	30.53	30.60	-1	356	-0.28%
2023/04/11	1	30.35	0	0.00	30.18	1	357	0.28%
2023/04/07	1	29.45	0	0.00	29.38	1	351	0.28%
2023/04/06	1	29.39	0	0.00	29.19	1	344	0.29%
2023/03/30	0	0.00	1	29.70	29.77	-1	338	-0.30%
2023/03/29	2	29.08	0	0.00	29.35	2	348	0.57%
2023/03/28	0	0.00	5	28.74	28.78	-5	381	-1.31%
2023/03/24	4	28.45	0	0.00	28.48	4	381	1.05%
2023/03/23	3	28.47	0	0.00	28.52	3	378	0.79%
2023/03/16	1	27.72	0	0.00	27.90	1	356	0.28%
2023/03/09	0	0.00	5	32.00	31.96	-5	327	-1.53%
2023/03/07	0	0.00	5	31.24	31.24	-5	328	-1.52%
2023/03/06	0	0.00	1	31.00	30.92	-1	330	-0.30%
2023/03/03	0	0.00	12	30.41	30.49	-12	320	-3.74%
2022/12/05	2	28.31	0	0.00	28.29	2	229	0.87%
2022/11/25	0	0.00	1	30.62	30.51	-1	239	-0.42%
2022/11/23	0	0.00	1	30.40	30.43	-1	238	-0.42%
2022/11/16	0	0.00	8	28.95	29.01	-8	238	-3.35%
2022/09/05	1	27.60	0	0.00	27.70	1	294	0.34%
2022/08/29	1	28.10	0	0.00	28.17	1	300	0.33%
2022/08/17	0	0.00	1	29.90	29.91	-1	306	-0.33%
2022/08/16	0	0.00	1	29.20	29.23	-1	300	-0.33%
2022/07/21	0	0.00	2	27.99	28.22	-2	324	-0.62%
2022/07/14	1	26.74	0	0.00	26.79	1	358	0.28%
2022/07/13	1	26.54	0	0.00	26.57	1	360	0.28%
2022/07/12	1	26.45	0	0.00	26.42	1	366	0.27%
2022/05/05	0	0.00	1	27.90	27.87	-1	505	-0.20%
2022/04/26	1	26.58	0	0.00	26.61	1	579	0.17%
2022/04/21	0	0.00	2	27.93	27.99	-2	575	-0.35%
2022/04/13	2	26.80	0	0.00	26.81	2	577	0.35%
2022/04/12	5	26.20	0	0.00	26.29	5	575	0.87%
2022/04/07	2	26.78	0	0.00	27.00	2	580	0.34%
2022/03/23	0	0.00	37	28.75	28.93	-37	574	-6.44%
2022/03/11	2	24.04	2	24.10	24.09	0	560	0.00%
2022/03/10	0	0.00	1	24.38	24.75	-1	561	-0.18%
2022/03/09	1	23.32	0	0.00	23.21	1	559	0.18%
2022/03/04	1	25.35	1	25.75	25.47	0	550	0.00%
2022/03/02	1	25.91	0	0.00	25.95	1	559	0.18%
2022/02/22	11	26.27	0	0.00	26.51	11	530	2.07%
2022/01/25	3	26.90	0	0.00	26.81	3	489	0.61%
2022/01/21	4	27.48	0	0.00	27.68	4	476	0.84%
2022/01/19	12	28.13	0	0.00	27.75	12	459	2.61%
2022/01/18	6	29.39	0	0.00	29.45	6	429	1.40%
2022/01/17	5	29.82	39	29.84	29.62	-34	425	-8.00%
2022/01/14	51	29.10	0	0.00	29.41	51	423	12.05%
2022/01/11	6	29.43	5	29.58	29.62	1	410	0.24%
2022/01/07	0	0.00	4	30.30	29.84	-4	414	-0.97%
2022/01/06	0	0.00	166	30.53	30.18	-166	409	-40.53%	大賣/鉅額交易
2022/01/05	0	0.00	13	31.21	31.16	-13	405	-3.20%
2022/01/04	0	0.00	40	30.78	31.02	-40	411	-9.71%
2021/12/30	0	0.00	5	30.00	30.03	-5	422	-1.18%
2021/12/29	0	0.00	1	30.15	29.88	-1	442	-0.23%
2021/12/28	2	30.07	0	0.00	29.91	2	466	0.43%
2021/12/22	8	29.09	0	0.00	29.04	8	492	1.63%
2021/12/21	0	0.00	1	29.03	29.06	-1	499	-0.20%
2021/12/20	3	28.94	3	28.40	28.46	0	497	0.00%
2021/12/17	9	29.59	32	29.91	29.54	-23	490	-4.69%
2021/12/16	0	0.00	3	30.28	30.33	-3	491	-0.61%
2021/12/14	0	0.00	24	29.42	29.22	-24	493	-4.86%
2021/12/10	5	29.53	0	0.00	29.50	5	500	1.00%
2021/12/09	0	0.00	18	29.89	29.88	-18	502	-3.58%
2021/12/03	2	28.34	0	0.00	28.74	2	501	0.40%
2021/12/02	204	27.99	0	0.00	28.13	204	506	40.30%	大買/鉅額交易
2021/12/01	1	28.12	0	0.00	28.45	1	500	0.20%
2021/11/30	2	28.47	0	0.00	28.47	2	512	0.39%
2021/11/29	10	28.90	0	0.00	28.57	10	510	1.96%
2021/11/26	17	29.65	0	0.00	29.61	17	504	3.37%
2021/11/24	1	31.20	0	0.00	30.71	1	493	0.20%
2021/11/19	0	0.00	1	31.45	31.47	-1	496	-0.20%
2021/11/18	1	31.05	0	0.00	31.42	1	501	0.20%
2021/11/15	0	0.00	7	31.61	31.64	-7	513	-1.36%
2021/11/11	3	30.59	79	30.58	30.62	-76	510	-14.89%
2021/11/10	24	30.58	0	0.00	30.52	24	516	4.65%
2021/11/09	1	30.90	3	31.14	30.85	-2	523	-0.38%
2021/11/08	0	0.00	1	31.40	31.28	-1	519	-0.19%
2021/11/05	3	31.34	1	31.34	31.46	2	523	0.38%
2021/11/04	1	31.65	13	31.70	31.76	-12	525	-2.28%
2021/11/02	1	31.15	0	0.00	31.19	1	519	0.19%
2021/11/01	0	0.00	2	31.35	31.41	-2	518	-0.39%
2021/10/29	11	29.84	0	0.00	30.15	11	510	2.15%
2021/10/28	5	30.30	0	0.00	30.42	5	509	0.98%
2021/10/22	2	30.29	3	30.49	30.31	-1	519	-0.19%
2021/10/21	3	30.90	0	0.00	30.36	3	523	0.57%
2021/10/20	3	31.18	1	31.11	30.99	2	526	0.38%
2021/10/18	0	0.00	2	30.85	30.85	-2	524	-0.38%
2021/10/15	2	30.72	2	30.60	30.87	0	535	0.00%
2021/10/13	2	29.66	0	0.00	29.66	2	560	0.36%
2021/10/12	0	0.00	7	29.74	29.88	-7	559	-1.25%
2021/10/08	1	29.34	1	29.59	29.28	0	564	0.00%
2021/10/07	3	28.89	0	0.00	28.73	3	557	0.54%
2021/10/06	2	28.54	3	29.25	28.79	-1	547	-0.18%
2021/10/05	26	28.47	0	0.00	28.67	26	538	4.83%
2021/10/04	9	29.54	0	0.00	29.57	9	537	1.68%
2021/10/01	32	29.92	0	0.00	29.94	32	523	6.11%
2021/09/29	62	31.24	0	0.00	31.16	62	516	12.01%
2021/09/17	0	0.00	10	32.70	32.93	-10	511	-1.96%
2021/09/10	0	0.00	5	32.22	32.60	-5	531	-0.94%
2021/09/08	0	0.00	218	32.15	32.17	-218	520	-41.88%	大賣/鉅額交易
2021/09/06	2	31.20	1	31.20	31.20	1	502	0.20%
2021/08/31	2	28.70	10	28.39	28.86	-8	476	-1.68%
2021/08/30	0	0.00	10	28.20	28.38	-10	477	-2.09%
2021/08/25	0	0.00	12	28.06	28.06	-12	486	-2.47%
2021/08/24	0	0.00	10	28.08	28.06	-10	486	-2.06%
2021/08/20	61	26.74	0	0.00	26.53	61	484	12.58%
2021/08/19	0	0.00	10	27.34	27.41	-10	475	-2.10%
2021/08/17	6	27.77	0	0.00	27.73	6	476	1.26%
2021/08/16	11	27.82	0	0.00	27.81	11	478	2.30%
2021/08/13	0	0.00	25	28.73	28.71	-25	471	-5.30%
2021/08/11	0	0.00	10	28.66	28.60	-10	462	-2.16%
2021/08/10	0	0.00	2	28.12	28.12	-2	462	-0.43%
2021/08/04	3	27.80	0	0.00	27.77	3	475	0.63%
2021/08/02	0	0.00	5	28.06	28.26	-5	479	-1.04%
2021/07/30	12	27.33	0	0.00	27.29	12	479	2.50%
2021/07/28	1	27.64	25	27.89	27.61	-24	483	-4.97%
2021/07/27	5	28.22	4	28.30	28.20	1	481	0.21%
2021/07/26	0	0.00	3	27.89	27.86	-3	472	-0.63%
2021/07/22	0	0.00	11	27.72	27.81	-11	467	-2.35%
2021/07/21	1	27.42	1	27.80	27.35	0	467	0.00%
2021/07/20	30	26.98	4	27.03	27.10	26	455	5.71%
2021/07/19	16	27.36	0	0.00	27.45	16	444	3.60%
2021/07/15	7	28.47	0	0.00	28.38	7	452	1.55%
2021/07/14	0	0.00	3	29.08	29.10	-3	449	-0.67%
2021/07/13	0	0.00	9	29.11	29.08	-9	449	-2.00%
2021/07/12	0	0.00	1	28.68	28.67	-1	453	-0.22%
2021/07/09	74	26.82	0	0.00	27.44	74	454	16.28%
2021/07/08	1	28.18	0	0.00	28.11	1	434	0.23%
2021/07/07	21	28.41	2	28.31	28.24	19	435	4.37%
2021/07/06	7	28.92	0	0.00	28.86	7	430	1.63%
2021/07/05	1	28.66	0	0.00	28.69	1	436	0.23%
2021/07/02	10	28.89	0	0.00	28.76	10	447	2.24%
2021/07/01	9	28.34	0	0.00	28.35	9	448	2.00%
2021/06/30	1	28.57	0	0.00	28.62	1	457	0.22%
2021/06/29	3	28.57	0	0.00	28.57	3	458	0.65%
2021/06/28	3	29.05	0	0.00	28.96	3	460	0.65%
2021/06/25	5	28.92	0	0.00	28.91	5	463	1.08%
2021/06/24	19	28.60	0	0.00	28.49	19	464	4.09%
2021/06/23	80	28.73	0	0.00	28.67	80	467	17.10%
2021/01/22	0	0.00	1	25.98	26.05	-1	910	-0.11%
2021/01/21	1	26.22	0	0.00	26.09	1	913	0.11%
2021/01/20	0	0.00	1	25.75	25.76	-1	923	-0.11%
2021/01/19	1	25.99	0	0.00	26.06	1	930	0.11%
2020/12/15	0	0.00	1	24.17	23.93	-1	810	-0.12%
2020/12/14	1	24.58	0	0.00	24.29	1	799	0.13%
2020/12/03	0	0.00	1	23.70	23.73	-1	755	-0.13%
2020/12/02	1	23.82	1	23.69	23.84	0	749	0.00%
2020/12/01	1	23.66	0	0.00	23.59	1	743	0.13%
2020/11/30	0	0.00	1	23.75	23.36	-1	736	-0.14%
2020/11/27	1	24.05	0	0.00	24.16	1	717	0.14%
2020/11/17	0	0.00	1	22.62	22.70	-1	675	-0.15%
2020/11/03	0	0.00	1	19.54	19.81	-1	633	-0.16%
2020/11/02	1	19.50	0	0.00	19.52	1	636	0.16%
2020/08/28	0	0.00	3	19.85	19.40	-3	1,186	-0.25%
2020/08/17	1	19.40	0	0.00	19.43	1	1,319	0.08%
2020/08/14	2	19.67	0	0.00	19.69	2	1,324	0.15%
2020/08/12	0	0.00	3	19.01	19.18	-3	1,363	-0.22%
2020/07/06	1	18.41	0	0.00	18.65	1	1,409	0.07%
2020/06/17	1	18.63	0	0.00	18.90	1	1,492	0.07%
2020/06/16	1	18.46	1	18.81	19.02	0	1,487	0.00%
2020/06/15	1	17.88	0	0.00	17.92	1	1,529	0.07%
2020/06/12	0	0.00	2	18.38	18.47	-2	1,554	-0.13%
2020/06/04	2	19.11	0	0.00	19.35	2	1,815	0.11%
2020/04/13	0	0.00	1	15.18	15.09	-1	1,539	-0.06%
2020/04/09	1	15.03	0	0.00	15.10	1	1,519	0.07%
2020/04/08	1	15.17	3	14.81	15.49	-2	1,488	-0.13%
2020/04/07	3	14.56	3	14.83	14.68	0	1,450	0.00%
2020/04/06	2	14.06	0	0.00	14.22	2	1,411	0.14%
2020/03/30	0	0.00	1	14.91	15.25	-1	1,352	-0.07%
2020/03/26	1	14.36	1	14.19	14.71	0	1,309	0.00%
2020/03/25	1	14.60	0	0.00	14.70	1	1,280	0.08%
2020/03/23	1	12.12	1	12.30	12.34	0	1,213	0.00%
2020/02/11	0	0.00	1	22.74	22.72	-1	503	-0.20%
2020/02/03	0	0.00	1	21.35	21.59	-1	492	-0.20%
2019/12/05	0	0.00	1	22.26	22.40	-1	539	-0.19%
2019/11/07	1	21.93	0	0.00	21.95	1	632	0.16%
2019/10/01	1	19.84	0	0.00	19.76	1	716	0.14%
2019/09/17	0	0.00	3	19.57	19.54	-3	711	-0.42%
2019/09/04	0	0.00	4	17.11	17.22	-4	676	-0.59%
2019/08/28	0	0.00	2	16.80	16.84	-2	678	-0.29%
2019/08/27	0	0.00	3	16.79	16.79	-3	691	-0.43%
2019/06/04	0	0.00	3	17.21	17.19	-3	637	-0.47%
2019/06/03	1	17.30	0	0.00	17.25	1	637	0.16%
2019/05/30	2	17.89	1	17.81	17.98	1	622	0.16%
2019/05/27	1	18.36	0	0.00	18.33	1	621	0.16%
2019/05/08	2	18.91	0	0.00	18.88	2	637	0.31%
2019/05/06	0	0.00	2	19.66	19.65	-2	635	-0.31%
2019/02/20	0	0.00	3	19.53	19.56	-3	875	-0.34%
2018/12/11	3	19.31	0	0.00	19.28	3	855	0.35%
2018/11/29	0	0.00	3	21.50	21.35	-3	840	-0.36%
2018/11/21	3	20.19	0	0.00	20.28	3	864	0.35%
2018/11/08	0	0.00	3	21.95	21.85	-3	851	-0.35%
2018/09/27	9	25.87	0	0.00	25.56	9	713	1.26%
2018/09/25	6	25.46	0	0.00	25.46	6	709	0.85%
2018/04/10	0	0.00	1	23.09	23.40	-1	1,313	-0.08%
2018/04/09	1	22.97	0	0.00	23.17	1	1,306	0.08%