富邦日本正2 (00640L)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
57.2
漲跌
▲0.1
漲幅
+0.09%
成交量
530張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	5	55.30	0	0.00	55.10	5	1,279	0.39%
2024/04/15	0	0.00	10	57.35	58.00	-10	1,240	-0.81%
2024/04/12	10	58.50	0	0.00	58.50	10	1,229	0.81%
2024/04/11	10	58.00	0	0.00	58.10	10	1,229	0.81%
2024/04/02	1	56.35	0	0.00	56.55	1	1,273	0.08%
2024/04/01	3	57.55	0	0.00	57.25	3	1,231	0.24%
2024/03/18	0	0.00	3	55.70	55.95	-3	1,165	-0.26%
2024/03/13	1	53.15	0	0.00	53.25	1	1,150	0.09%
2024/03/12	2	53.10	0	0.00	53.15	2	1,146	0.17%
2024/01/08	0	0.00	4	43.50	43.46	-4	1,041	-0.38%
2024/01/05	0	0.00	6	43.46	43.50	-6	1,055	-0.57%
2023/12/28	0	0.00	1	42.30	42.40	-1	1,010	-0.10%
2023/12/15	0	0.00	8	41.43	41.16	-8	951	-0.84%
2023/12/14	8	40.88	0	0.00	41.03	8	946	0.85%
2023/12/11	0	0.00	6	42.05	42.00	-6	908	-0.66%
2023/12/08	6	40.77	0	0.00	40.77	6	898	0.67%
2023/11/24	1	43.50	0	0.00	43.41	1	850	0.12%
2023/11/21	0	0.00	0.1	42.45	42.44	-0.1	847	-0.01%
2023/11/08	0	0.00	3	40.43	40.57	-3	902	-0.33%
2023/11/07	0	0.00	7	41.95	41.39	-7	897	-0.78%
2023/11/01	0	0.00	1	40.17	40.53	-1	859	-0.12%
2023/10/27	1	38.50	0	0.00	38.68	1	929	0.11%
2023/09/28	0.1	42.16	0	0.00	41.98	0.1	1,048	0.00%
2023/09/26	0	42.46	0.1	42.60	42.49	-0.1	1,053	-0.01%
2023/09/18	0	0.00	0.1	43.80	43.79	-0.1	1,161	0.00%
2023/09/14	0	0.00	0.1	43.42	43.64	-0.1	1,167	0.00%
2023/09/13	0	0.00	0.1	42.53	42.75	-0.1	1,195	0.00%
2023/09/05	0	0.00	0	42.35	42.32	0	1,301	0.00%
2023/09/04	0	0.00	0.1	42.25	42.25	-0.1	1,313	0.00%
2023/09/01	2	41.61	0	0.00	41.69	2	1,370	0.15%
2023/08/21	0	0.00	1	38.00	37.94	-1	1,514	-0.07%
2023/08/17	1	37.51	0	0.00	38.19	1	1,527	0.07%
2023/08/10	0	39.85	0	0.00	39.90	0	1,539	0.00%
2023/08/07	0	0.00	5	39.20	39.27	-5	1,542	-0.32%
2023/08/04	5	38.95	0	0.00	38.93	5	1,539	0.32%
2023/08/02	1	40.25	0	0.00	39.93	1	1,495	0.07%
2023/07/31	0	0.00	18	40.88	40.47	-18	1,402	-1.28%
2023/07/28	10.2	38.67	10	39.22	38.92	0.2	1,364	0.01%
2023/07/27	1	39.43	0	0.00	39.82	1	1,332	0.08%
2023/07/26	1	39.41	0	0.00	39.33	1	1,324	0.08%
2023/07/17	1	37.52	0	0.00	37.57	1	1,221	0.08%
2023/07/13	1	38.05	0	0.00	38.12	1	1,195	0.08%
2023/07/06	5	39.75	0	0.00	39.36	5	1,051	0.48%
2023/07/05	5	40.15	0	0.00	40.23	5	1,004	0.50%
2023/07/04	10	40.28	0	0.00	40.35	10	998	1.00%
2023/07/03	5	40.63	10	40.73	40.80	-5	994	-0.50%
2023/06/30	10	39.38	0	0.00	39.67	10	979	1.02%
2023/06/28	0	0.00	14	39.12	39.80	-14	945	-1.48%
2023/06/27	5	38.17	0	0.00	38.49	5	918	0.54%
2023/06/26	9	38.74	0	0.00	38.74	9	890	1.01%
2023/06/21	1	39.85	10	39.73	39.93	-9	861	-1.04%
2023/06/20	8	39.14	0	0.00	39.24	8	846	0.95%
2023/06/19	3	39.68	0	0.00	39.39	3	839	0.36%
2023/06/16	1.1	39.47	0	0.00	40.03	1.1	802	0.14%
2023/06/14	2	39.54	0	39.67	40.12	2	766	0.26%
2023/06/13	1	39.02	0	0.00	38.83	1	757	0.13%
2023/05/31	0	0.00	1	34.89	34.35	-1	546	-0.18%
2023/05/30	0	0.00	0.6	35.32	35.38	-0.6	487	-0.13%
2023/05/24	0.1	35.15	0	0.00	35.35	0.1	408	0.01%
2023/05/18	0	0.00	0.1	35.40	35.45	-0.1	312	-0.02%
2023/05/16	0	0.00	0.1	34.24	34.29	-0.1	297	-0.03%
2023/05/08	1	32.52	0	0.00	32.59	1	263	0.38%
2023/05/02	0.7	32.55	0	0.00	32.70	0.7	267	0.27%
2023/01/30	0	0.00	1	29.30	29.29	-1	339	-0.29%
2023/01/16	1	26.77	0	0.00	26.81	1	304	0.33%
2022/12/28	0	0.00	1	26.96	27.22	-1	248	-0.40%
2022/12/21	1	27.03	0	0.00	26.82	1	254	0.39%
2022/12/16	0	0.00	1	28.69	28.52	-1	218	-0.46%
2022/12/14	1	29.21	0	0.00	29.25	1	226	0.44%
2022/12/02	0	0.00	1	28.45	28.65	-1	229	-0.44%
2022/12/01	1	29.71	0	0.00	29.66	1	234	0.43%
2022/11/24	2	30.59	2	30.75	30.62	0	240	0.00%
2022/11/01	0	0.00	5	28.04	28.19	-5	224	-2.23%
2022/10/31	5	27.83	0	0.00	27.86	5	226	2.20%
2022/07/26	0	0.00	2	28.23	28.23	-2	313	-0.64%
2022/06/13	2	27.12	0	0.00	27.03	2	361	0.55%
2022/03/24	0	0.00	3	28.23	28.80	-3	577	-0.52%
2022/03/23	0	0.00	3	28.74	28.93	-3	574	-0.52%
2022/03/22	5	27.61	0	0.00	27.55	5	569	0.88%
2022/03/21	1	27.08	0	0.00	27.35	1	563	0.18%
2022/03/18	0	0.00	21	26.71	26.92	-21	567	-3.70%
2022/03/08	4	23.66	0	0.00	23.02	4	567	0.70%
2022/03/07	4	24.02	0	0.00	24.05	4	562	0.71%
2022/02/24	0	0.00	90	26.06	25.65	-90	545	-16.50%
2022/01/25	3	27.04	0	0.00	26.81	3	489	0.61%
2022/01/19	9	28.13	0	0.00	27.75	9	459	1.96%
2022/01/14	1	29.30	0	0.00	29.41	1	423	0.24%
2022/01/11	0	0.00	10	29.42	29.62	-10	410	-2.44%
2021/12/24	20	29.63	0	0.00	29.63	20	492	4.06%
2021/12/22	70	29.07	0	0.00	29.04	70	492	14.22%
2021/12/02	2	27.95	0	0.00	28.13	2	506	0.40%
2021/11/29	4	28.89	0	0.00	28.57	4	510	0.78%
2021/11/26	4	29.47	0	0.00	29.61	4	504	0.79%
2021/10/27	0	0.00	81	30.39	30.62	-81	513	-15.76%
2021/10/06	29	28.88	0	0.00	28.79	29	547	5.30%
2021/10/05	52	28.36	0	0.00	28.67	52	538	9.66%
2021/09/02	0	0.00	0	29.00	29.35	0	477	-0.01%
2021/08/10	0	0.00	6	28.53	28.12	-6	462	-1.30%
2021/07/09	3	26.84	0	0.00	27.44	3	454	0.66%
2021/06/21	3	26.97	0	0.00	27.16	3	476	0.63%
2021/06/02	0	0.00	2	28.32	28.50	-2	529	-0.38%
2021/05/26	0	0.00	4	27.90	27.99	-4	564	-0.71%
2021/05/12	2	26.80	0	0.00	26.83	2	631	0.32%
2021/04/21	4	26.98	0	0.00	27.16	4	711	0.56%
2021/03/15	0.1	28.82	0	0.00	28.91	0.1	783	0.01%
2020/12/31	0	0.00	3	24.87	24.83	-3	908	-0.33%
2020/12/29	3	24.92	0	0.00	24.91	3	882	0.34%
2020/11/06	0	0.00	7	20.91	20.85	-7	658	-1.06%
2020/11/05	0	0.00	8	20.50	20.55	-8	667	-1.20%
2020/10/30	3	19.07	0	0.00	18.95	3	623	0.48%
2020/10/28	5	19.47	0	0.00	19.57	5	636	0.79%
2020/10/27	3	19.61	0	0.00	19.75	3	670	0.45%
2020/10/22	4	19.83	0	0.00	19.92	4	676	0.59%
2020/10/13	0	0.00	9	20.40	20.53	-9	623	-1.44%
2020/07/31	2	17.20	0	0.00	17.00	2	1,365	0.15%
2020/07/09	1	18.07	0	0.00	18.32	1	1,419	0.07%
2020/07/03	1	17.90	0	0.00	17.96	1	1,422	0.07%
2020/07/01	2	18.00	0	0.00	17.92	2	1,469	0.14%
2020/06/24	3	18.75	0	0.00	18.76	3	1,456	0.21%
2020/06/04	0	0.00	2	19.40	19.35	-2	1,815	-0.11%
2020/06/03	2	19.23	0	0.00	19.06	2	1,862	0.11%
2020/05/27	0	0.00	1	17.86	18.09	-1	1,872	-0.05%
2020/05/25	0	0.00	1	16.84	16.94	-1	1,875	-0.05%
2020/05/22	0	0.00	4	16.51	16.42	-4	1,878	-0.21%
2020/05/19	5	16.64	0	0.00	16.70	5	1,870	0.27%
2020/05/11	0	0.00	6	16.51	16.61	-6	1,804	-0.33%
2020/05/08	3	15.86	0	0.00	16.02	3	1,769	0.17%
2020/05/06	2	15.41	0	0.00	15.65	2	1,748	0.11%
2020/04/30	2	16.35	0	0.00	16.42	2	1,742	0.11%
2020/04/28	0	0.00	1	15.77	15.89	-1	1,677	-0.06%
2020/04/27	1	15.85	0	0.00	15.85	1	1,670	0.06%
2020/04/23	0	0.00	9	15.20	15.29	-9	1,652	-0.54%
2020/04/22	9	14.92	0	0.00	14.96	9	1,638	0.55%
2020/04/15	0	0.00	1	15.49	15.54	-1	1,559	-0.06%
2020/04/14	1	15.60	0	0.00	15.55	1	1,551	0.06%
2020/04/09	0	0.00	1	15.15	15.10	-1	1,519	-0.07%
2020/04/08	1	15.29	0	0.00	15.49	1	1,488	0.07%
2020/04/07	0	0.00	4	14.85	14.68	-4	1,450	-0.28%
2020/04/06	4	14.02	0	0.00	14.22	4	1,411	0.28%
2020/04/01	2	14.69	2	14.36	14.36	0	1,387	0.00%
2020/03/31	0	0.00	2	15.29	15.29	-2	1,371	-0.15%
2020/03/20	0	0.00	1	13.23	13.30	-1	1,196	-0.08%
2020/03/17	0	0.00	2	11.80	12.14	-2	1,085	-0.18%
2020/03/13	2	11.06	2	12.00	12.41	0	984	0.00%
2020/03/12	2	13.50	0	0.00	13.28	2	893	0.22%
2020/03/10	0	0.00	3	14.47	15.06	-3	791	-0.38%
2020/03/09	2	14.67	0	0.00	14.55	2	742	0.27%
2020/03/06	1	16.54	0	0.00	16.44	1	688	0.15%
2020/03/03	1	17.37	0	0.00	17.43	1	621	0.16%
2020/02/27	2	19.04	0	0.00	18.83	2	581	0.34%
2020/02/05	0	0.00	1	22.08	22.10	-1	498	-0.20%
2020/01/13	1	22.87	0	0.00	22.91	1	488	0.20%
2020/01/09	0	0.00	50	22.73	22.84	-50	494	-10.11%
2020/01/08	10	21.75	0	0.00	22.22	10	491	2.03%
2020/01/06	40	21.89	0	0.00	22.01	40	481	8.31%
2019/09/11	0	0.00	20	18.67	18.76	-20	713	-2.80%
2019/08/12	0	0.00	1	16.96	17.02	-1	644	-0.16%
2019/08/06	20	16.66	0	0.00	17.03	20	645	3.10%
2019/07/29	1	18.68	0	0.00	18.65	1	613	0.16%
2019/05/13	0	0.00	1	18.41	18.28	-1	642	-0.16%
2019/04/01	0	0.00	3	20.09	19.96	-3	832	-0.36%
2019/03/11	0	0.00	1	18.82	18.79	-1	889	-0.11%
2019/01/15	0	0.00	1	17.96	18.00	-1	988	-0.10%
2018/12/20	0	0.00	2	18.22	17.86	-2	867	-0.23%
2018/12/17	2	19.81	0	0.00	19.76	2	851	0.23%
2018/12/12	3	19.97	0	0.00	19.98	3	863	0.35%
2018/12/10	0	0.00	1	19.61	19.60	-1	847	-0.12%
2018/11/12	0	0.00	1	21.67	21.64	-1	852	-0.12%
2018/10/18	1	22.85	0	0.00	22.85	1	716	0.14%
2018/09/10	0	0.00	1	22.03	21.97	-1	694	-0.14%
2018/08/30	0	0.00	1	23.34	23.38	-1	669	-0.15%
2018/08/24	0	0.00	5	22.45	22.56	-5	665	-0.75%
2018/08/21	5	22.07	0	0.00	22.06	5	666	0.75%
2018/07/16	0	0.00	1	23.19	23.24	-1	620	-0.16%
2018/06/12	0	0.00	1	24.86	24.92	-1	778	-0.13%
2018/05/14	1	25.24	0	0.00	25.23	1	1,116	0.09%
2018/03/12	0	0.00	1	23.27	23.22	-1	1,139	-0.09%
2018/03/07	0	0.00	1	22.40	22.33	-1	1,086	-0.09%
2018/03/05	1	22.22	0	0.00	22.04	1	1,053	0.09%
2018/02/12	0	0.00	1	23.04	23.10	-1	961	-0.10%
2018/01/22	1	27.72	0	0.00	27.68	1	866	0.12%
2018/01/16	0	0.00	1	27.78	27.88	-1	838	-0.12%
2018/01/15	1	27.61	0	0.00	27.64	1	827	0.12%