富邦日本反1 (00641R)-國票-天祥券商分點個股進出

台股 » 個股 » 富邦日本反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本反1

(00641R)

可現股當沖

股價
6.56
漲跌
▲0.08
漲幅
+1.23%
成交量
1,090張
產業
上市
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本反1 (00641R)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	6	6.56	6.56	-6	1,215	-0.49%
2024/05/02	10	6.49	0	0.00	6.48	10	1,208	0.83%
2024/04/30	1	6.44	0	0.00	6.48	1	1,204	0.08%
2024/04/29	0	0.00	14	6.43	6.47	-14	1,236	-1.13%
2024/04/25	14	6.61	0	0.00	6.64	14	1,217	1.15%
2024/04/24	0	0.00	19	6.55	6.52	-19	1,216	-1.56%
2024/04/23	2	6.62	0	0.00	6.63	2	1,228	0.16%
2024/04/22	4	6.67	2	6.68	6.67	2	1,230	0.16%
2024/04/19	4	6.72	0	0.00	6.72	4	1,220	0.33%
2024/04/18	11	6.63	0	0.00	6.61	11	1,189	0.92%
2024/04/17	0	0.00	18	6.62	6.61	-18	1,172	-1.54%
2024/04/16	2	6.52	0	0.00	6.56	2	1,129	0.18%
2024/04/15	4	6.49	0	0.00	6.44	4	1,099	0.36%
2024/04/12	2	6.43	2	6.43	6.42	0	1,079	0.00%
2024/04/11	10	6.47	0	0.00	6.45	10	1,076	0.93%
2024/04/10	2	6.45	0	0.00	6.45	2	1,081	0.19%
2024/04/09	0	0.00	7	6.47	6.43	-7	1,093	-0.64%
2024/04/08	5	6.51	14	6.48	6.52	-9	1,079	-0.83%
2024/04/03	16	6.55	0	0.00	6.55	16	1,078	1.48%
2024/04/02	3	6.52	1	6.52	6.53	2	1,068	0.19%
2024/04/01	5	6.50	2	6.53	6.53	3	1,062	0.28%
2024/03/28	5	6.44	0	0.00	6.46	5	1,038	0.48%
2024/03/27	0	0.00	8	6.39	6.38	-8	1,024	-0.78%
2024/03/26	6	6.45	0	0.00	6.46	6	1,023	0.59%
2024/03/25	2	6.42	0	0.00	6.43	2	1,031	0.19%
2024/03/21	0	0.00	3	6.43	6.43	-3	1,022	-0.29%
2024/03/20	3	6.46	0	0.00	6.47	3	1,018	0.29%
2024/03/19	2	6.61	3	6.55	6.55	-1	1,003	-0.10%
2024/03/18	0	0.00	5	6.61	6.59	-5	981	-0.51%
2024/03/14	2	6.77	0	0.00	6.74	2	959	0.21%
2024/03/13	4	6.76	0	0.00	6.77	4	967	0.41%
2024/03/12	0	0.00	10	6.81	6.78	-10	964	-1.04%
2024/03/11	6	6.75	0	0.00	6.80	6	944	0.64%
2024/03/07	4	6.62	0	0.00	6.62	4	886	0.45%
2024/02/29	2	6.76	6	6.72	6.72	-4	811	-0.49%
2024/02/27	2	6.71	0	0.00	6.73	2	801	0.25%
2024/02/26	2	6.72	0	0.00	6.72	2	793	0.25%
2024/02/22	0	0.00	5	6.77	6.75	-5	771	-0.65%
2024/02/21	5	6.87	4	6.84	6.84	1	754	0.13%
2024/02/20	4	6.85	0	0.00	6.86	4	743	0.54%
2024/02/19	2	6.86	2	6.83	6.82	0	739	0.00%
2024/02/16	4	6.86	6	6.84	6.85	-2	738	-0.27%
2024/02/02	0	0.00	2	7.07	7.05	-2	703	-0.28%
2024/02/01	2	7.09	0	0.00	7.10	2	705	0.28%
2024/01/31	7	7.13	5	7.08	7.07	2	707	0.28%
2024/01/30	0	0.00	2	7.10	7.11	-2	709	-0.28%
2024/01/29	0	0.00	6	7.11	7.11	-6	714	-0.84%
2024/01/26	4	7.16	0	0.00	7.20	4	710	0.56%
2024/01/24	4	7.09	0	0.00	7.11	4	705	0.57%
2024/01/19	2	7.16	9	7.16	7.18	-7	669	-1.05%
2024/01/18	2	7.19	6	7.21	7.21	-4	659	-0.61%
2024/01/17	4	7.18	4	7.14	7.19	0	648	0.00%
2024/01/16	11	7.19	0	0.00	7.19	11	633	1.74%
2024/01/15	0	0.00	2	7.13	7.15	-2	625	-0.32%
2024/01/11	0	0.00	4	7.24	7.23	-4	604	-0.66%
2024/01/10	6	7.36	4	7.36	7.33	2	587	0.34%
2024/01/09	0	0.00	4	7.43	7.47	-4	584	-0.68%
2024/01/05	4	7.51	4	7.52	7.52	0	599	0.00%
2024/01/04	2	7.60	6	7.58	7.56	-4	612	-0.65%
2024/01/03	2	7.59	0	0.00	7.58	2	616	0.32%
2024/01/02	6	7.64	0	0.00	7.61	6	613	0.98%
2023/12/28	4	7.61	0	0.00	7.60	4	668	0.60%
2023/12/27	0	0.00	6	7.62	7.60	-6	681	-0.88%
2023/12/25	0	0.00	6	7.68	7.69	-6	699	-0.86%
2023/12/22	6	7.71	0	0.00	7.71	6	693	0.86%
2023/12/21	6	7.73	0	0.00	7.72	6	692	0.87%
2023/12/20	0	0.00	2	7.66	7.63	-2	689	-0.29%
2023/12/19	0	0.00	2	7.81	7.75	-2	700	-0.29%
2023/12/18	4	7.80	2	7.78	7.78	2	699	0.29%
2023/12/15	4	7.72	2	7.70	7.74	2	691	0.29%
2023/12/13	0	0.00	6	7.64	7.65	-6	679	-0.88%
2023/12/12	4	7.66	8	7.63	7.67	-4	690	-0.58%
2023/12/11	6	7.66	0	0.00	7.66	6	700	0.86%
2023/12/08	0	0.00	6	7.73	7.79	-6	683	-0.88%
2023/12/07	10	7.63	0	0.00	7.66	10	663	1.51%
2023/12/06	0	0.00	20	7.59	7.57	-20	663	-3.02%
2023/12/05	6	7.68	0	0.00	7.69	6	668	0.90%
2023/12/04	4	7.63	0	0.00	7.64	4	662	0.60%
2023/12/01	4	7.58	0	0.00	7.56	4	673	0.59%
2023/11/30	2	7.66	3	7.61	7.61	-1	672	-0.15%
2023/11/29	2	7.63	0	0.00	7.62	2	678	0.29%
2023/11/28	4	7.60	4	7.62	7.60	0	698	0.00%
2023/11/22	4	7.59	0	0.00	7.59	4	729	0.55%
2023/11/21	0	0.00	5	7.63	7.63	-5	738	-0.68%
2023/11/20	2	7.58	0	0.00	7.60	2	744	0.27%
2023/11/15	0	0.00	6	7.62	7.61	-6	747	-0.80%
2023/11/10	0	0.00	10	7.76	7.74	-10	788	-1.27%
2023/11/09	2	7.79	0	0.00	7.74	2	785	0.25%
2023/11/08	0	0.00	2	7.80	7.82	-2	790	-0.25%
2023/11/01	4	7.85	0	0.00	7.83	4	772	0.52%
2023/10/26	13	8.11	2	8.14	8.13	11	786	1.40%
2023/10/25	5	7.98	5	7.98	7.99	0	797	0.00%
2023/10/24	4	8.15	15	8.13	8.06	-11	803	-1.37%
2023/10/20	9	7.99	5	8.00	7.99	4	792	0.51%
2023/10/19	3	7.94	2	7.97	7.97	1	794	0.13%
2023/10/18	6	7.92	0	0.00	7.90	6	791	0.76%
2023/10/17	5	7.90	0	0.00	7.91	5	792	0.63%
2023/10/12	0	0.00	14	7.75	7.72	-14	777	-1.80%
2023/10/11	6	7.82	0	0.00	7.82	6	770	0.78%
2023/10/06	8	7.96	0	0.00	7.99	8	770	1.04%
2023/10/05	8	8.05	8	8.00	7.99	0	774	0.00%
2023/10/02	0	0.00	11	7.72	7.79	-11	725	-1.52%
2023/09/28	0	0.00	9	7.72	7.75	-9	732	-1.23%
2023/09/27	8	7.75	3	7.77	7.70	5	725	0.69%
2023/09/26	15	7.70	0	0.00	7.70	15	720	2.08%
2023/09/25	0	0.00	9	7.66	7.66	-9	737	-1.22%
2023/09/22	6	7.68	17	7.74	7.69	-11	739	-1.49%
2023/09/21	4	7.65	2	7.68	7.68	2	735	0.27%
2023/09/18	18	7.59	0	0.00	7.60	18	751	2.39%
2023/09/15	4	7.54	9	7.52	7.55	-5	749	-0.67%
2023/09/14	0	0.00	12	7.66	7.60	-12	752	-1.59%
2023/09/13	17	7.70	0	0.00	7.68	17	748	2.27%
2023/09/12	0	0.00	13	7.72	7.71	-13	763	-1.70%
2023/09/08	1	7.71	0	0.00	7.76	1	779	0.13%
2023/09/05	12	7.74	0	0.00	7.73	12	819	1.46%
2023/09/04	0	0.00	10	7.73	7.72	-10	838	-1.19%
2023/08/31	10	7.86	0	0.00	7.84	10	842	1.19%
2023/08/30	0	0.00	23	7.89	7.92	-23	859	-2.67%
2023/08/28	23	7.99	0	0.00	7.96	23	901	2.55%
2023/08/24	0	0.00	22	8.02	8.00	-22	905	-2.43%
2023/08/23	4	8.07	0	0.00	8.06	4	904	0.44%
2023/08/22	10	8.11	18	8.12	8.09	-8	914	-0.87%
2023/08/21	6	8.15	0	0.00	8.16	6	925	0.65%
2023/08/18	14	8.17	0	0.00	8.21	14	937	1.49%
2023/08/17	3	8.12	16	8.18	8.12	-13	951	-1.37%
2023/08/16	5	8.08	0	0.00	8.09	5	934	0.54%
2023/08/15	8	7.98	14	7.99	7.98	-6	934	-0.64%
2023/08/14	0	0.00	10	8.00	8.05	-10	959	-1.04%
2023/08/11	4	7.91	0	0.00	7.92	4	964	0.41%
2023/08/10	8	8.00	0	0.00	7.97	8	980	0.82%
2023/08/09	3	8.03	3	8.03	8.03	0	981	0.00%
2023/08/08	0	0.00	5	7.99	8.01	-5	998	-0.50%
2023/08/07	6	8.04	0	0.00	8.02	6	996	0.60%
2023/08/04	11	8.07	10	8.05	8.04	1	998	0.10%
2023/08/02	10	7.94	0	0.00	7.97	10	1,002	1.00%
2023/08/01	0	0.00	6	7.87	7.86	-6	993	-0.60%
2023/07/31	12	7.90	0	0.00	7.91	12	977	1.23%
2023/07/27	0	0.00	6	8.03	7.99	-6	978	-0.61%
2023/07/26	5	8.05	0	0.00	8.04	5	1,003	0.50%
2023/07/25	0	0.00	8	8.04	8.04	-8	1,036	-0.77%
2023/07/24	3	8.04	4	8.04	8.04	-1	1,049	-0.10%
2023/07/21	4	8.12	2	8.10	8.13	2	1,086	0.18%
2023/07/20	2	8.12	0	0.00	8.12	2	1,101	0.18%
2023/07/19	4	8.09	0	0.00	8.09	4	1,110	0.36%
2023/07/14	2	8.19	0	0.00	8.18	2	1,118	0.18%
2023/07/13	0	0.00	4	8.17	8.16	-4	1,124	-0.36%
2023/07/12	4	8.24	0	0.00	8.24	4	1,113	0.36%
2023/07/11	0	0.00	19	8.15	8.21	-19	1,095	-1.73%
2023/07/10	8	8.16	6	8.15	8.14	2	1,085	0.18%
2023/07/07	11	8.09	10	8.10	8.09	1	1,078	0.09%
2023/07/06	5	8.05	1	8.06	8.08	4	1,072	0.37%
2023/07/05	2	7.98	0	0.00	8.00	2	1,045	0.19%
2023/07/04	0	0.00	3	7.98	7.97	-3	1,047	-0.29%
2023/07/03	0	0.00	2	7.94	7.93	-2	1,051	-0.19%
2023/06/30	2	8.06	0	0.00	8.03	2	1,044	0.19%
2023/06/29	2	8.01	7	7.98	7.99	-5	1,041	-0.48%
2023/06/28	0	0.00	1	8.11	8.04	-1	1,025	-0.10%
2023/06/27	3	8.18	0	0.00	8.17	3	1,016	0.30%
2023/06/26	0	0.00	2	8.13	8.15	-2	995	-0.20%
2023/06/21	0	0.00	1	8.04	8.02	-1	991	-0.10%
2023/06/20	2	8.08	3	8.10	8.09	-1	992	-0.10%
2023/06/19	3	8.03	0	0.00	8.06	3	1,003	0.30%
2023/06/16	2	8.07	0	0.00	8.04	2	994	0.20%
2023/06/15	0	0.00	1	7.99	8.03	-1	988	-0.10%
2023/06/14	1	8.06	0	0.00	8.02	1	990	0.10%
2023/06/13	0	0.00	1	8.13	8.03	-1	994	-0.10%
2023/06/12	0	0.00	1	8.22	8.23	-1	964	-0.10%
2023/06/09	0	0.00	6	8.31	8.30	-6	984	-0.61%
2023/06/08	20	8.41	0	0.00	8.42	20	1,016	1.97%
2023/06/07	1	8.29	0	0.00	8.32	1	1,043	0.10%
2023/06/05	0	0.00	2	8.34	8.35	-2	1,050	-0.19%
2023/06/02	0	0.00	2	8.45	8.46	-2	1,029	-0.19%
2023/05/26	2	8.58	4	8.58	8.58	-2	1,008	-0.20%
2023/05/25	6	8.59	0	0.00	8.59	6	1,001	0.60%
2023/05/24	2	8.61	0	0.00	8.57	2	1,001	0.20%
2023/04/28	0	0.00	1	9.04	9.03	-1	828	-0.12%
2023/04/27	1	9.17	3	9.14	9.12	-2	809	-0.25%
2023/04/26	1	9.12	0	0.00	9.15	1	818	0.12%
2023/04/25	2	9.07	0	0.00	9.07	2	798	0.25%
2022/08/18	0	0.00	1	9.68	9.66	-1	639	-0.16%
2022/08/12	0	0.00	1	9.79	9.79	-1	609	-0.16%
2022/08/10	2	9.99	0	0.00	9.97	2	608	0.33%
2022/07/12	0	0.00	1	10.28	10.30	-1	605	-0.17%
2022/07/08	2	10.16	2	10.23	10.23	0	574	0.00%
2022/07/06	1	10.47	1	10.40	10.45	0	549	0.00%
2022/07/05	2	10.32	4	10.31	10.30	-2	541	-0.37%
2022/07/04	3	10.42	3	10.41	10.40	0	535	0.00%
2022/06/30	4	10.28	3	10.30	10.33	1	504	0.20%
2022/06/29	2	10.21	0	0.00	10.22	2	501	0.40%
2022/06/24	2	10.39	4	10.41	10.38	-2	493	-0.41%
2022/06/23	2	10.45	4	10.43	10.46	-2	491	-0.41%
2022/06/22	4	10.43	0	0.00	10.42	4	496	0.81%
2022/06/21	2	10.45	7	10.42	10.40	-5	490	-1.02%
2022/06/20	1	10.59	0	0.00	10.70	1	503	0.20%
2022/06/17	4	10.55	0	0.00	10.49	4	494	0.81%
2022/06/14	0	0.00	5	10.34	10.33	-5	479	-1.04%
2022/06/13	3	10.21	0	0.00	10.22	3	461	0.65%
2022/06/10	2	9.99	0	0.00	10.00	2	459	0.44%
2022/06/08	0	0.00	1	9.90	9.91	-1	439	-0.23%
2022/06/02	1	10.08	0	0.00	10.11	1	436	0.23%
2022/05/31	0	0.00	1	10.12	10.14	-1	444	-0.23%
2022/05/27	0	0.00	2	10.29	10.27	-2	435	-0.46%
2022/05/25	0	0.00	3	10.34	10.31	-3	438	-0.68%
2022/05/19	5	10.55	0	0.00	10.47	5	444	1.12%
2022/05/16	1	10.43	0	0.00	10.47	1	442	0.23%
2022/05/13	0	0.00	1	10.48	10.44	-1	442	-0.23%
2022/05/12	0	0.00	2	10.61	10.63	-2	441	-0.45%
2022/05/11	3	10.48	0	0.00	10.49	3	430	0.70%
2022/05/10	2	10.52	5	10.45	10.44	-3	428	-0.70%
2022/05/09	3	10.35	0	0.00	10.33	3	417	0.72%
2022/04/28	0	0.00	3	10.38	10.26	-3	449	-0.67%
2022/04/27	1	10.50	1	10.48	10.46	0	441	0.00%
2022/04/26	1	10.35	0	0.00	10.36	1	432	0.23%
2022/04/25	2	10.37	0	0.00	10.37	2	427	0.47%
2022/01/06	0	0.00	1	9.93	10.02	-1	187	-0.53%
2022/01/05	1	9.84	0	0.00	9.86	1	182	0.55%
2021/12/21	0	0.00	1	10.16	10.17	-1	251	-0.40%
2021/12/16	1	9.99	0	0.00	9.97	1	258	0.39%
2021/12/09	0	0.00	1	10.04	10.08	-1	287	-0.35%
2021/12/08	1	10.01	0	0.00	10.01	1	293	0.34%
2021/11/26	0	0.00	1	10.12	10.18	-1	332	-0.30%
2021/11/25	0	0.00	1	9.95	9.93	-1	328	-0.30%
2021/11/24	0	0.00	1	9.98	9.96	-1	332	-0.30%
2021/11/18	1	9.91	0	0.00	9.90	1	344	0.29%
2021/11/17	1	9.86	0	0.00	9.85	1	362	0.28%
2021/11/12	1	9.88	0	0.00	9.89	1	401	0.25%
2021/11/05	0	0.00	3	9.90	9.88	-3	415	-0.72%
2021/11/04	1	9.84	0	0.00	9.85	1	417	0.24%
2021/11/01	1	9.92	0	0.00	9.89	1	413	0.24%
2021/10/25	1	10.12	0	0.00	10.14	1	426	0.23%
2021/10/01	0	0.00	1	10.18	10.17	-1	446	-0.22%
2021/09/08	0	0.00	3	9.92	9.93	-3	348	-0.86%
2021/09/07	3	9.98	0	0.00	9.97	3	338	0.89%
2021/08/23	0	0.00	1	10.82	10.73	-1	305	-0.33%
2021/08/19	1	10.79	0	0.00	10.88	1	279	0.36%
2021/08/18	1	10.75	0	0.00	10.71	1	269	0.37%
2021/08/04	0	0.00	8	10.69	10.70	-8	343	-2.33%
2021/08/02	1	10.70	0	0.00	10.63	1	338	0.30%
2021/07/28	3	10.74	0	0.00	10.79	3	329	0.91%
2021/07/27	1	10.67	0	0.00	10.68	1	320	0.31%
2021/07/26	1	10.69	0	0.00	10.75	1	315	0.32%
2021/07/21	2	10.82	0	0.00	10.83	2	316	0.63%
2021/07/20	0	0.00	2	10.93	10.91	-2	311	-0.64%
2021/07/19	0	0.00	1	10.81	10.81	-1	298	-0.33%
2021/07/15	0	0.00	3	10.59	10.63	-3	305	-0.98%
2021/07/13	1	10.46	0	0.00	10.48	1	303	0.33%
2021/07/12	3	10.57	0	0.00	10.58	3	302	0.99%
2021/07/09	1	10.85	2	10.93	10.81	-1	300	-0.33%
2021/07/08	0	0.00	1	10.69	10.71	-1	296	-0.34%
2021/07/02	1	10.55	0	0.00	10.58	1	297	0.34%
2021/07/01	1	10.66	1	10.66	10.65	0	298	0.00%
2021/06/22	2	10.59	0	0.00	10.59	2	332	0.60%
2021/06/21	0	0.00	3	10.86	10.93	-3	336	-0.89%
2021/06/02	1	10.65	0	0.00	10.65	1	348	0.29%
2021/05/31	0	0.00	1	10.71	10.75	-1	349	-0.29%
2021/05/28	1	10.65	0	0.00	10.63	1	346	0.29%
2021/05/18	1	10.89	0	0.00	10.86	1	307	0.33%
2021/05/17	1	11.02	2	11.08	11.07	-1	304	-0.33%
2021/05/14	3	11.08	0	0.00	11.02	3	299	1.00%
2021/05/12	0	0.00	6	11.02	11.08	-6	281	-2.13%
2021/05/11	0	0.00	4	10.87	10.90	-4	264	-1.51%
2021/05/06	4	10.80	0	0.00	10.83	4	314	1.27%
2021/04/22	3	10.85	1	10.90	10.87	2	315	0.63%
2021/04/21	2	11.04	0	0.00	11.02	2	311	0.64%
2021/04/20	1	10.81	0	0.00	10.80	1	310	0.32%
2021/04/16	1	10.67	0	0.00	10.64	1	308	0.32%
2021/04/06	0	0.00	4	10.55	10.66	-4	317	-1.26%
2021/03/26	2	10.68	0	0.00	10.65	2	328	0.61%
2021/03/25	2	10.81	0	0.00	10.76	2	320	0.62%
2021/03/18	0	0.00	7	10.47	10.51	-7	305	-2.29%
2021/03/12	2	10.86	0	0.00	10.83	2	313	0.64%
2021/03/11	0	0.00	7	10.96	10.97	-7	317	-2.20%
2021/03/05	2	11.27	0	0.00	11.23	2	333	0.60%
2021/03/04	1	11.24	0	0.00	11.23	1	339	0.29%
2021/02/26	0	0.00	1	11.20	11.25	-1	353	-0.28%
2021/02/24	1	11.02	0	0.00	11.11	1	355	0.28%
2021/02/23	1	11.00	0	0.00	10.94	1	359	0.28%
2021/02/04	6	11.37	0	0.00	11.41	6	395	1.52%
2021/02/03	2	11.41	0	0.00	11.38	2	408	0.49%
2021/02/02	0	0.00	4	11.55	11.54	-4	418	-0.95%
2021/02/01	4	11.67	0	0.00	11.61	4	425	0.94%
2021/01/06	0	0.00	5	11.85	11.85	-5	425	-1.17%
2021/01/05	0	0.00	10	11.88	11.91	-10	424	-2.36%
2020/12/22	0	0.00	5	12.13	12.14	-5	473	-1.06%
2020/12/21	0	0.00	10	12.00	11.95	-10	479	-2.09%
2020/11/25	5	11.95	0	0.00	12.11	5	442	1.13%
2020/11/23	5	12.25	0	0.00	12.20	5	441	1.13%
2020/11/16	10	12.42	0	0.00	12.34	10	439	2.27%
2020/11/11	7	12.41	0	0.00	12.43	7	418	1.67%
2020/11/10	3	12.57	0	0.00	12.61	3	411	0.73%
2020/07/27	0	0.00	1	13.93	13.86	-1	714	-0.14%
2020/07/24	1	13.92	0	0.00	13.99	1	717	0.14%
2020/05/05	0	0.00	1	15.50	15.50	-1	2,247	-0.04%
2020/04/29	1	14.93	0	0.00	14.91	1	2,207	0.05%
2020/04/06	0	0.00	27	16.45	16.36	-27	1,875	-1.44%
2020/03/30	11	16.07	0	0.00	15.72	11	1,726	0.64%
2020/03/27	7	15.92	0	0.00	15.86	7	1,658	0.42%
2020/03/26	6	16.45	0	0.00	16.16	6	1,599	0.38%
2020/03/25	3	16.21	0	0.00	16.19	3	1,542	0.19%
2020/03/24	0	0.00	4	17.20	17.22	-4	1,482	-0.27%
2020/03/20	4	17.15	0	0.00	17.11	4	1,364	0.29%
2020/03/13	0	0.00	3	18.93	17.88	-3	1,067	-0.28%
2018/12/25	0	0.00	45	17.27	17.24	-45	910	-4.94%
2018/12/24	0	0.00	8	16.77	16.70	-8	883	-0.91%
2018/12/22	10	16.70	1	16.85	16.67	9	877	1.03%
2018/12/21	0	0.00	26	16.58	16.57	-26	887	-2.93%
2018/12/20	15	15.96	0	0.00	16.29	15	863	1.74%
2018/12/19	0	0.00	15	15.88	15.91	-15	837	-1.79%
2018/12/18	0	0.00	10	15.74	15.74	-10	830	-1.20%
2018/12/14	5	15.39	0	0.00	15.45	5	836	0.60%
2018/12/05	25	15.10	0	0.00	15.06	25	799	3.13%
2018/12/03	0	0.00	20	14.65	14.69	-20	796	-2.51%
2018/11/29	0	0.00	8	14.83	14.92	-8	780	-1.03%
2018/11/28	0	0.00	10	14.98	14.95	-10	775	-1.29%
2018/11/23	13	15.29	0	0.00	15.27	13	754	1.72%
2018/11/22	5	15.25	0	0.00	15.25	5	750	0.67%
2018/11/21	5	15.41	5	15.33	15.35	0	745	0.00%
2018/11/20	25	15.25	0	0.00	15.28	25	727	3.44%
2018/11/14	20	15.07	0	0.00	15.09	20	710	2.81%
2018/11/13	10	15.21	0	0.00	15.12	10	706	1.42%
2018/11/09	10	14.80	0	0.00	14.82	10	706	1.41%
2018/11/08	0	0.00	10	14.72	14.78	-10	703	-1.42%
2018/11/06	4	14.94	0	0.00	14.94	4	726	0.55%
2018/11/05	8	15.05	0	0.00	15.02	8	726	1.10%
2018/11/02	0	0.00	22	15.11	14.96	-22	725	-3.03%
2018/11/01	0	0.00	15	15.18	15.19	-15	710	-2.11%
2018/10/30	10	15.38	0	0.00	15.41	10	698	1.43%
2018/10/25	0	0.00	15	15.47	15.49	-15	666	-2.25%
2018/10/22	10	14.78	0	0.00	14.65	10	590	1.69%
2018/10/18	10	14.55	0	0.00	14.56	10	575	1.74%
2018/10/17	8	14.51	0	0.00	14.54	8	573	1.40%
2018/10/15	7	14.77	0	0.00	14.82	7	581	1.20%
2018/10/12	0	0.00	10	14.58	14.58	-10	577	-1.73%
2018/10/11	20	14.53	0	0.00	14.69	20	553	3.62%
2018/09/28	0	0.00	1	13.75	13.77	-1	531	-0.19%
2018/09/27	1	13.90	0	0.00	13.88	1	527	0.19%
2018/07/03	0	0.00	2	14.96	15.07	-2	480	-0.42%
2018/06/26	0	0.00	2	14.77	14.70	-2	478	-0.42%
2018/06/25	0	0.00	6	14.67	14.68	-6	495	-1.21%
2018/06/19	0	0.00	12	14.46	14.54	-12	556	-2.16%
2018/06/04	2	14.32	0	0.00	14.36	2	599	0.33%
2018/05/30	0	0.00	10	14.65	14.68	-10	643	-1.55%
2018/05/24	0	0.00	5	14.34	14.37	-5	656	-0.76%
2018/05/18	2	14.05	0	0.00	14.06	2	675	0.30%
2018/05/17	2	14.10	0	0.00	14.09	2	700	0.29%
2018/05/14	2	14.20	0	0.00	14.13	2	817	0.24%
2018/05/11	2	14.25	0	0.00	14.25	2	823	0.24%
2018/05/08	2	14.35	0	0.00	14.40	2	824	0.24%
2018/04/27	3	14.42	0	0.00	14.42	3	866	0.35%
2018/04/16	0	0.00	4	14.79	14.73	-4	821	-0.49%
2018/04/13	2	14.75	0	0.00	14.79	2	825	0.24%
2018/04/11	0	0.00	4	14.77	14.80	-4	834	-0.48%
2018/04/09	2	14.90	0	0.00	14.86	2	821	0.24%
2018/03/30	8	14.97	0	0.00	14.98	8	811	0.99%
2018/03/28	0	0.00	2	15.28	15.29	-2	789	-0.25%
2018/03/27	0	0.00	5	15.28	15.14	-5	771	-0.65%
2018/03/23	0	0.00	5	15.60	15.60	-5	728	-0.69%
2018/03/22	0	0.00	5	15.12	15.06	-5	697	-0.72%
2018/03/19	0	0.00	2	15.12	15.13	-2	696	-0.29%
2018/03/15	0	0.00	2	15.01	14.94	-2	697	-0.29%
2018/03/12	2	14.89	0	0.00	14.95	2	725	0.28%
2018/03/09	2	14.95	0	0.00	15.22	2	724	0.28%
2018/03/08	0	0.00	2	15.21	15.26	-2	723	-0.28%
2018/03/02	0	0.00	7	15.23	15.16	-7	694	-1.01%
2018/03/01	0	0.00	5	14.88	14.94	-5	667	-0.75%
2018/02/07	5	14.40	0	0.00	14.75	5	661	0.76%
2018/02/06	0	0.00	10	14.85	14.98	-10	643	-1.55%
2018/01/17	0	0.00	5	13.80	13.76	-5	606	-0.82%
2018/01/08	1	13.80	0	0.00	13.80	1	636	0.16%
2018/01/05	2	13.94	0	0.00	13.91	2	634	0.32%

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

富邦日本反1 相關文章

富邦日本反1 相關影音

富邦日本反1

券商分點績效/獲利分析

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦日本反1

券商分點績效/獲利分析

國票-天祥 券商分點個股進出 國票-天祥 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析