期元大S&P石油 (00642U)-合庫-台南券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.50
漲跌
▼0.41
漲幅
-2.29%
成交量
2,671張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	9	17.50	0	0.00	17.50	9	3,184	0.28%
2024/05/10	1	17.87	0	0.00	17.91	1	3,281	0.03%
2024/05/06	15	17.60	17	17.60	17.60	-2	3,480	-0.06%
2024/05/03	2	17.77	0	0.00	17.79	2	3,566	0.06%
2024/05/02	8	17.82	0	0.00	17.86	8	3,602	0.22%
2024/04/30	4	18.51	31	18.52	18.50	-27	3,575	-0.76%
2024/04/26	2	18.80	0	0.00	18.83	2	3,760	0.05%
2024/04/23	0	0.00	8	18.48	18.49	-8	3,912	-0.20%
2024/04/22	8	18.34	0	0.00	18.31	8	3,918	0.20%
2024/04/19	27	19.15	4	18.79	18.88	23	3,880	0.59%
2024/04/18	9	18.45	2	18.44	18.45	7	3,828	0.18%
2024/04/17	5	18.91	0	0.00	18.91	5	3,798	0.13%
2024/04/16	5	19.17	0.1	19.27	19.17	4.9	3,862	0.13%
2024/04/15	1	19.01	0	0.00	18.96	1	3,917	0.03%
2024/04/12	0	0.00	1	19.04	19.04	-1	3,921	-0.03%
2024/04/03	1	18.84	0	0.00	18.81	1	4,376	0.02%
2024/04/02	0	0.00	4	18.58	18.59	-4	4,432	-0.09%
2024/03/29	19	18.31	0	0.00	18.31	19	4,515	0.42%
2024/03/22	2	17.80	0	0.00	17.78	2	4,784	0.04%
2024/03/21	0	0.00	1	18.01	18.05	-1	4,801	-0.02%
2024/03/19	10	18.09	30	18.09	18.07	-20	4,951	-0.40%
2024/03/15	0	0.00	10	17.74	17.72	-10	5,201	-0.19%
2024/03/14	0	0.00	5	17.44	17.44	-5	5,179	-0.10%
2024/03/05	0	0.00	2	17.14	17.15	-2	5,904	-0.03%
2024/03/01	0	0.00	1	17.14	17.13	-1	5,881	-0.02%
2024/02/29	0	0.00	5	17.12	17.14	-5	5,941	-0.08%
2024/02/27	0	0.00	4	16.96	16.93	-4	5,884	-0.07%
2024/02/26	4	16.62	0	0.00	16.63	4	5,894	0.07%
2024/02/22	0	0.00	9	17.01	17.04	-9	5,889	-0.15%
2024/02/21	1	16.85	0	0.00	16.85	1	5,940	0.02%
2024/02/20	0	0.00	6	17.09	17.09	-6	6,064	-0.10%
2024/02/19	0	0.00	3	16.93	16.95	-3	6,076	-0.05%
2024/02/15	0	0.00	3	16.56	16.58	-3	5,978	-0.05%
2024/02/02	3	16.17	0	0.00	16.20	3	5,675	0.05%
2024/01/26	10	16.78	4	16.78	16.73	6	5,680	0.11%
2024/01/25	0	0.00	8	16.39	16.42	-8	5,573	-0.14%
2024/01/23	0	0.00	5	16.28	16.28	-5	5,582	-0.09%
2024/01/19	0	0.00	8	16.12	16.11	-8	5,432	-0.15%
2024/01/12	0	0.00	20	16.02	16.00	-20	5,497	-0.36%
2024/01/11	0	0.00	1	15.62	15.66	-1	5,378	-0.02%
2024/01/09	5	15.47	2	15.45	15.47	3	5,421	0.06%
2024/01/03	20	15.41	0	0.00	15.36	20	5,411	0.37%
2023/12/29	5	15.72	0	0.00	15.74	5	5,263	0.10%
2023/12/28	0	0.00	1	16.10	16.09	-1	5,103	-0.02%
2023/12/26	5	16.11	0	0.00	16.11	5	4,967	0.10%
2023/12/20	0	0.00	21	16.17	16.16	-21	4,871	-0.43%
2023/12/19	5	15.93	0	0.00	15.93	5	4,783	0.10%
2023/12/15	4	15.78	0	0.00	15.78	4	4,754	0.08%
2023/12/14	2	15.37	0	0.00	15.33	2	4,636	0.04%
2023/12/13	12	15.08	0	0.00	15.11	12	4,579	0.26%
2023/12/12	0	0.00	4	15.70	15.81	-4	4,312	-0.09%
2023/12/08	5	15.46	0	0.00	15.49	5	4,253	0.12%
2023/12/07	32	15.38	0	0.00	15.39	32	4,163	0.77%
2023/12/06	10	15.98	0	0.00	15.95	10	3,938	0.25%
2023/12/05	20	16.12	5	16.13	16.12	15	3,850	0.39%
2023/11/22	0	0.00	5	17.09	17.10	-5	3,389	-0.15%
2023/11/21	0	0.00	10	17.08	17.05	-10	3,378	-0.30%
2023/11/20	0.1	16.75	0	0.00	16.88	0.1	3,358	0.00%
2023/11/17	11	16.19	1	16.18	16.18	10	3,258	0.31%
2023/11/14	1	17.33	0	0.00	17.37	1	3,059	0.03%
2023/11/09	10	16.73	0	0.00	16.71	10	3,098	0.32%
2023/11/08	4	17.07	1	17.06	17.04	3	3,015	0.10%
2023/11/07	0	0.00	1	17.79	17.78	-1	2,904	-0.03%
2023/11/06	1	17.86	0	0.00	17.88	1	2,943	0.03%
2023/11/01	2	17.94	0	0.00	17.95	2	2,914	0.07%
2023/10/31	9	18.30	0	0.00	18.28	9	2,915	0.31%
2023/10/26	0	0.00	4	18.86	18.84	-4	2,953	-0.14%
2023/10/25	4	18.50	0	0.00	18.45	4	2,947	0.14%
2023/10/23	10	19.25	0	0.00	19.17	10	2,940	0.34%
2023/10/17	5	18.74	1	18.78	18.81	4	2,992	0.13%
2023/10/16	1	19.10	4	19.01	19.10	-3	2,945	-0.10%
2023/10/13	11	18.20	0	0.00	18.22	11	2,909	0.38%
2023/10/12	1	18.00	12	18.04	18.05	-11	2,986	-0.37%
2023/10/11	34	18.63	0	0.00	18.65	34	2,998	1.13%
2023/10/06	2	17.90	0	0.00	17.87	2	3,046	0.07%
2023/10/02	0	0.00	8	19.68	19.66	-8	3,682	-0.22%
2023/09/28	0	0.00	5	20.45	20.43	-5	3,958	-0.13%
2023/09/21	8	19.23	0	0.00	19.22	8	4,549	0.18%
2023/09/15	0	0.00	6	19.45	19.49	-6	5,501	-0.11%
2023/09/14	1	19.04	0	0.00	19.07	1	5,589	0.02%
2023/09/13	0	0.00	3	19.07	19.08	-3	5,797	-0.05%
2023/09/07	1	18.71	0.1	18.58	18.65	0.9	7,023	0.01%
2023/09/06	0	0.00	2	18.58	18.55	-2	7,319	-0.03%
2023/09/05	0	0.00	6	18.36	18.36	-6	7,469	-0.08%
2023/09/04	0	0.00	10	18.30	18.29	-10	7,647	-0.13%
2023/09/01	0	0.00	11	17.89	17.89	-11	7,711	-0.14%
2023/08/17	0	0.00	5	16.86	16.86	-5	9,489	-0.05%
2023/08/16	0	0.00	18	17.16	17.14	-18	9,537	-0.19%
2023/08/15	0	0.00	1	17.51	17.51	-1	9,519	-0.01%
2023/07/27	0	0.00	2	16.80	16.82	-2	11,454	-0.02%
2023/07/25	5	16.69	0	0.00	16.72	5	11,454	0.04%
2023/07/24	0	0.00	2	16.29	16.28	-2	11,522	-0.02%
2023/07/21	0	0.00	5	16.12	16.13	-5	11,471	-0.04%
2023/07/17	0	0.00	7	15.76	15.74	-7	11,419	-0.06%
2023/07/14	0	0.00	3	16.24	16.17	-3	11,342	-0.03%
2023/07/13	0	0.00	4	15.99	16.00	-4	11,292	-0.04%
2023/07/12	0	0.00	15	15.83	15.80	-15	11,160	-0.13%
2023/07/11	0	0.00	2	15.52	15.54	-2	11,014	-0.02%
2023/07/10	2	15.56	52	15.54	15.53	-50	11,019	-0.45%
2023/07/07	1	15.27	0	0.00	15.26	1	10,798	0.01%
2023/07/05	0	0.00	1	15.00	15.01	-1	10,504	-0.01%
2023/07/04	0	0.00	9	14.85	14.83	-9	10,574	-0.09%
2023/06/26	1	14.66	0	0.00	14.69	1	11,075	0.01%
2023/06/16	0	0.00	13	14.88	14.88	-13	10,779	-0.12%
2023/06/13	19	14.31	0	0.00	14.33	19	11,262	0.17%
2023/06/09	1	15.00	0	0.00	15.01	1	11,148	0.01%
2023/06/05	0	0.00	5	15.25	15.33	-5	10,940	-0.05%
2023/06/02	0	0.00	5	14.83	14.87	-5	10,758	-0.05%
2023/06/01	5	14.48	0	0.00	14.48	5	10,750	0.05%
2023/05/31	28	14.69	0	0.00	14.65	28	10,483	0.27%
2023/05/26	14	15.16	0	0.00	15.20	14	10,147	0.14%
2023/05/25	4	15.67	0	0.00	15.64	4	10,344	0.04%
2023/05/24	1	15.59	15	15.57	15.60	-14	10,284	-0.14%
2023/05/22	10	15.06	0	0.00	15.06	10	10,138	0.10%
2023/05/18	4	15.37	31	15.36	15.34	-27	10,028	-0.27%
2023/05/17	6	15.00	0	0.00	14.99	6	9,906	0.06%
2023/05/16	2	15.10	0	0.00	15.11	2	9,921	0.02%
2023/05/15	13	14.74	0	0.00	14.77	13	9,927	0.13%
2023/05/11	10	15.40	0	0.00	15.46	10	9,680	0.10%
2023/05/10	7	15.49	3	15.51	15.46	4	9,744	0.04%
2023/05/09	4	15.36	0	0.00	15.38	4	9,719	0.04%
2023/05/08	4	15.08	2	15.06	15.16	2	9,765	0.02%
2023/05/05	1	14.64	0	0.00	14.64	1	9,681	0.01%
2023/05/04	18	14.57	0	0.00	14.61	18	9,514	0.19%
2023/05/03	32	15.17	0	0.00	15.15	32	8,915	0.36%
2023/04/28	7	15.90	0	0.00	15.90	7	8,514	0.08%
2023/04/20	0	0.00	1	16.64	16.53	-1	8,497	-0.01%
2023/04/19	0	0.00	19	17.08	17.02	-19	8,459	-0.22%
2023/04/14	5	17.38	0	0.00	17.37	5	8,575	0.06%
2023/04/13	2	17.47	0	0.00	17.47	2	8,586	0.02%
2023/04/12	0	0.00	1	17.19	17.19	-1	8,541	-0.01%
2023/04/10	0	0.00	2.4	16.99	17.00	-2.4	8,438	-0.03%
2023/04/07	0.1	16.81	3	16.84	16.80	-2.9	8,381	-0.03%
2023/04/06	2	16.87	22	16.86	16.86	-20	8,163	-0.24%
2023/03/31	0	0.00	2	15.66	15.66	-2	7,549	-0.03%
2023/03/30	2	15.36	0	0.00	15.35	2	7,374	0.03%
2023/03/29	0	0.00	10	15.53	15.52	-10	7,298	-0.14%
2023/03/28	10	15.31	0	0.00	15.31	10	7,118	0.14%
2023/03/27	1	14.66	0	0.00	14.66	1	6,801	0.01%
2023/03/24	2	14.62	0	0.00	14.73	2	6,777	0.03%
2023/03/23	0	0.00	5	14.81	14.79	-5	6,653	-0.08%
2023/03/22	1	14.58	0	0.00	14.62	1	6,615	0.02%
2023/03/20	14	14.26	0	0.00	14.07	14	6,548	0.21%
2023/03/17	5	14.66	0	0.00	14.66	5	6,286	0.08%
2023/03/16	7	14.50	0	0.00	14.52	7	6,236	0.11%
2023/03/15	8	15.40	0	0.00	15.41	8	5,837	0.14%
2023/03/14	4	15.72	0	0.00	15.69	4	5,494	0.07%
2023/03/13	1	16.30	0	0.00	16.31	1	5,141	0.02%
2023/03/10	2	15.97	0	0.00	15.96	2	5,131	0.04%
2023/03/09	2	16.28	0	0.00	16.28	2	4,998	0.04%
2023/03/08	4	16.45	0	0.00	16.48	4	4,976	0.08%
2023/03/06	4	16.71	0	0.00	16.69	4	5,112	0.08%
2023/03/03	3	16.46	0	0.00	16.49	3	5,000	0.06%
2023/02/23	3	15.74	72	15.71	15.76	-69	5,031	-1.37%
2023/02/22	0	0.00	20	16.11	16.12	-20	4,808	-0.42%
2023/02/17	40	16.53	0	0.00	16.45	40	4,837	0.83%
2023/02/15	50	16.60	0	0.00	16.57	50	4,843	1.03%
2023/02/10	0.4	16.43	0	0.00	16.42	0.4	4,726	0.01%
2023/02/09	0	0.00	1	16.58	16.57	-1	4,717	-0.02%
2023/02/06	3	15.56	0	0.00	15.58	3	4,518	0.07%
2023/02/03	1	16.02	0	0.00	16.00	1	4,319	0.02%
2023/01/17	0	0.00	3	16.86	16.86	-3	4,180	-0.07%
2023/01/16	0	0.00	2	16.94	16.85	-2	4,149	-0.05%
2023/01/13	0	0.00	2	16.68	16.63	-2	4,073	-0.05%
2023/01/10	5	15.85	0	0.00	15.88	5	4,026	0.12%
2023/01/09	2	15.88	0	0.00	15.98	2	4,017	0.05%
2023/01/03	0	0.00	30	17.09	17.04	-30	3,959	-0.76%
2022/12/30	0	0.00	2	16.82	16.81	-2	4,006	-0.05%
2022/12/28	30	17.02	0	0.00	17.00	30	4,066	0.74%
2022/12/23	0	0.00	5	16.75	16.73	-5	4,017	-0.12%
2022/12/15	0	0.00	7	16.38	16.36	-7	4,179	-0.17%
2022/12/13	5	15.83	0	0.00	15.92	5	4,065	0.12%
2022/12/09	3	15.47	0	0.00	15.45	3	3,953	0.08%
2022/12/06	1	16.65	0	0.00	16.60	1	3,693	0.03%
2022/12/05	0	0.00	5	17.48	17.26	-5	3,662	-0.14%
2022/12/02	5	17.37	4	17.35	17.37	1	3,738	0.03%
2022/11/30	1	17.00	2	17.00	17.00	-1	3,798	-0.03%
2022/11/29	2	16.56	0	0.00	17.07	2	3,800	0.05%
2022/11/28	1	15.96	0	0.00	15.95	1	3,743	0.03%
2022/11/25	6	16.89	0	0.00	16.90	6	3,635	0.17%
2022/11/24	1	16.78	0	0.00	16.77	1	3,642	0.03%
2022/11/21	10	17.10	0	0.00	17.12	10	3,487	0.29%
2022/11/02	0	0.00	56	19.09	19.22	-56	3,506	-1.60%
2022/10/31	0	0.00	2	18.86	18.78	-2	3,535	-0.06%
2022/10/24	0	0.00	3	18.38	18.10	-3	3,662	-0.08%
2022/10/07	4	18.66	0	0.00	18.62	4	3,718	0.11%
2022/10/05	2	18.15	0	0.00	18.19	2	3,688	0.05%
2022/10/03	0	0.00	1	17.24	17.29	-1	3,659	-0.03%
2022/09/30	1	17.16	0	0.00	17.14	1	3,721	0.03%
2022/09/29	2	17.28	0	0.00	17.30	2	3,780	0.05%
2022/09/27	1	16.34	0	0.00	16.43	1	3,790	0.03%
2022/09/26	2	16.73	0	0.00	16.60	2	3,715	0.05%
2022/09/14	0	0.00	101	18.25	18.18	-101	3,679	-2.75%	大賣/鉅額交易
2022/09/12	101	17.88	0	0.00	17.86	101	3,601	2.80%	大買/鉅額交易
2022/09/08	20	17.35	0	0.00	17.33	20	3,562	0.56%
2022/08/08	0	0.00	18	18.28	18.39	-18	3,472	-0.52%
2022/08/04	2	18.70	0	0.00	18.75	2	3,590	0.06%
2022/08/02	1	19.10	0	0.00	19.18	1	3,653	0.03%
2022/07/28	0	0.00	2	20.05	20.14	-2	3,953	-0.05%
2022/07/22	0	0.00	82	19.90	19.97	-82	3,970	-2.07%
2022/07/14	0	0.00	2	19.37	19.32	-2	4,015	-0.05%
2022/07/12	0	0.00	1	20.40	20.35	-1	4,076	-0.02%
2022/07/11	5	20.60	0	0.00	20.63	5	4,148	0.12%
2022/07/08	0	0.00	38	20.35	20.51	-38	4,236	-0.90%
2022/07/06	2	19.84	0	0.00	19.95	2	4,260	0.05%
2022/07/04	0	0.00	2	21.35	21.51	-2	4,284	-0.05%
2022/07/01	8	21.00	0	0.00	20.94	8	4,386	0.18%
2022/06/24	1	20.83	0	0.00	20.78	1	4,794	0.02%
2022/06/23	1	20.70	1	20.49	20.69	0	4,883	0.00%
2022/06/22	3	21.08	0	0.00	21.04	3	4,947	0.06%
2022/06/20	6	21.39	3	21.40	21.42	3	5,160	0.06%
2022/06/17	0	0.00	2	22.66	22.71	-2	5,319	-0.04%
2022/06/16	29	22.64	0	0.00	22.57	29	5,434	0.53%
2022/06/13	0	0.00	3	23.03	23.05	-3	5,848	-0.05%
2022/06/10	80	23.46	1	23.48	23.47	79	6,219	1.27%
2022/06/06	0	0.00	13	23.13	23.13	-13	7,579	-0.17%
2022/06/02	0	0.00	10	21.75	21.86	-10	7,832	-0.13%
2022/06/01	2	22.25	0	0.00	22.25	2	8,475	0.02%
2022/05/31	0	0.00	1	22.86	22.85	-1	8,792	-0.01%
2022/05/30	0	0.00	1	22.40	22.35	-1	9,109	-0.01%
2022/05/27	0	0.00	1	22.10	22.08	-1	9,631	-0.01%
2022/05/18	0	0.00	2	21.47	21.54	-2	11,054	-0.02%
2022/05/17	0	0.00	1	21.65	21.65	-1	11,258	-0.01%
2022/05/16	0	0.00	9	20.89	20.72	-9	11,377	-0.08%
2022/05/13	0	0.00	10	20.68	20.64	-10	11,421	-0.09%
2022/05/10	10	19.58	0	0.00	19.71	10	11,552	0.09%
2022/05/09	0	0.00	2	20.99	21.09	-2	11,547	-0.02%
2022/05/06	0	0.00	1	20.89	20.80	-1	11,474	-0.01%
2022/05/05	0	0.00	24	20.73	20.72	-24	11,802	-0.20%
2022/04/29	5	20.15	11	20.28	20.33	-6	11,970	-0.05%
2022/04/25	10	18.96	3	18.98	19.01	7	12,585	0.06%
2022/04/22	0	0.00	7	19.69	19.60	-7	12,835	-0.05%
2022/04/21	17	19.59	0	0.00	19.75	17	12,904	0.13%
2022/04/19	0	0.00	3	20.51	20.51	-3	13,318	-0.02%
2022/04/18	1	20.45	3	20.50	20.44	-2	13,313	-0.02%
2022/04/15	0	0.00	3	20.01	20.10	-3	13,246	-0.02%
2022/04/14	0	0.00	2	19.65	19.66	-2	13,554	-0.01%
2022/04/13	0	0.00	90	19.16	19.05	-90	13,487	-0.67%
2022/04/11	2	18.17	0	0.00	18.19	2	13,414	0.01%
2022/04/08	1	18.21	0	0.00	18.21	1	13,396	0.01%
2022/04/06	85	19.18	0	0.00	19.22	85	13,368	0.64%
2022/04/01	2	18.82	0	0.00	18.78	2	13,548	0.01%
2022/03/31	3	19.30	0	0.00	19.02	3	13,560	0.02%
2022/03/30	0	0.00	1	19.80	19.74	-1	13,494	-0.01%
2022/03/29	1	19.68	0	0.00	19.78	1	13,586	0.01%
2022/03/25	2	20.95	2	21.12	21.06	0	13,543	0.00%
2022/03/24	0	0.00	15	21.43	21.50	-15	13,613	-0.11%
2022/03/23	2	20.57	24	20.64	20.73	-22	13,417	-0.16%
2022/03/22	6	21.09	17	21.15	21.21	-11	13,349	-0.08%
2022/03/21	18	19.96	7	20.00	20.01	11	13,225	0.08%
2022/03/18	0	0.00	6	19.23	19.44	-6	13,152	-0.05%
2022/03/17	4	17.86	2	17.91	17.91	2	12,982	0.02%
2022/03/16	2	17.92	2	18.03	17.90	0	12,986	0.00%
2022/03/15	2	18.18	54	18.20	18.09	-52	12,926	-0.40%
2022/03/14	2	19.44	3	19.28	19.50	-1	12,650	-0.01%
2022/03/11	18	19.23	63	19.35	19.38	-45	12,563	-0.36%
2022/03/10	32	20.03	217	20.06	20.11	-185	12,392	-1.49%	大賣/鉅額交易
2022/03/09	23	22.90	2	23.04	22.85	21	11,904	0.18%
2022/03/08	13	21.71	17	21.95	22.17	-4	11,965	-0.03%
2022/03/07	228	22.72	12	22.60	22.94	216	11,876	1.82%	大買/鉅額交易
2022/03/04	24	19.96	125	19.96	20.00	-101	11,436	-0.88%	大賣/鉅額交易
2022/03/03	12	20.55	27	20.61	20.71	-15	11,636	-0.13%
2022/03/02	138	19.67	8	19.62	19.62	130	11,333	1.15%	大買/鉅額交易
2022/03/01	11	17.45	102	17.48	17.50	-91	10,798	-0.84%	大賣/
2022/02/25	32	17.26	5	17.21	17.20	27	10,753	0.25%
2022/02/24	17	17.43	1	17.22	17.46	16	10,578	0.15%
2022/02/23	4	16.65	9	16.64	16.70	-5	10,125	-0.05%
2022/02/22	10	16.80	0	0.00	16.81	10	10,153	0.10%
2022/02/21	1	16.35	2	16.20	16.24	-1	10,076	-0.01%
2022/02/18	0	0.00	5	16.20	16.17	-5	9,970	-0.05%
2022/02/17	8	16.35	21	16.36	16.42	-13	9,881	-0.13%
2022/02/16	0	0.00	43	16.30	16.31	-43	9,725	-0.44%
2022/02/15	0	0.00	7	16.77	16.79	-7	9,524	-0.07%
2022/02/14	8	16.78	164	16.75	16.78	-156	9,432	-1.65%	大賣/鉅額交易
2022/02/10	6	15.99	0	0.00	16.00	6	9,315	0.06%
2022/02/09	0	0.00	10	15.92	15.97	-10	9,388	-0.11%
2022/02/08	0	0.00	5	16.20	16.20	-5	9,361	-0.05%
2022/02/07	0	0.00	163	16.34	16.33	-163	9,392	-1.74%	大賣/鉅額交易
2022/01/26	0	0.00	1	15.13	15.12	-1	9,030	-0.01%
2022/01/24	0	0.00	6	15.25	15.23	-6	8,957	-0.07%
2022/01/19	1	15.21	27	15.23	15.20	-26	9,028	-0.29%
2022/01/18	0	0.00	7	14.89	14.96	-7	8,683	-0.08%
2022/01/17	0	0.00	11	14.82	14.82	-11	8,610	-0.13%
2022/01/14	0	0.00	6	14.44	14.44	-6	8,423	-0.07%
2022/01/13	0	0.00	1	14.58	14.49	-1	8,443	-0.01%
2022/01/12	2	14.32	7	14.34	14.32	-5	8,311	-0.06%
2022/01/11	0	0.00	1	13.86	13.88	-1	8,146	-0.01%
2022/01/07	0	0.00	18	14.10	14.10	-18	8,311	-0.22%
2022/01/04	0	0.00	1	13.49	13.47	-1	8,111	-0.01%
2021/12/30	0	0.00	5	13.57	13.56	-5	8,427	-0.06%
2021/12/28	0	0.00	69	13.38	13.38	-69	8,860	-0.78%
2021/12/23	0	0.00	1	12.93	12.91	-1	8,876	-0.01%
2021/12/22	0	0.00	15	12.65	12.61	-15	8,852	-0.17%
2021/12/20	1	12.26	0	0.00	12.13	1	9,428	0.01%
2021/12/17	0	0.00	2	12.71	12.63	-2	9,449	-0.02%
2021/12/15	3	12.36	0	0.00	12.35	3	9,603	0.03%
2021/12/13	0	0.00	10	12.77	12.82	-10	10,032	-0.10%
2021/12/10	5	12.52	0	0.00	12.52	5	10,051	0.05%
2021/12/09	0	0.00	5	12.89	12.90	-5	10,167	-0.05%
2021/12/08	1	12.71	5	12.74	12.68	-4	10,251	-0.04%
2021/12/07	1	12.34	9	12.38	12.43	-8	10,148	-0.08%
2021/12/06	0	0.00	30	12.00	12.02	-30	10,102	-0.30%
2021/12/03	31	11.87	0	0.00	12.00	31	9,999	0.31%
2021/12/02	9	11.71	2	11.70	11.70	7	9,894	0.07%
2021/12/01	2	12.00	0	0.00	12.04	2	9,504	0.02%
2021/11/30	25	12.55	0	0.00	12.30	25	9,423	0.27%
2021/11/29	18	12.65	30	12.68	12.53	-12	9,257	-0.13%
2021/11/24	2	13.85	71	13.87	13.90	-69	8,845	-0.78%
2021/11/23	0	0.00	20	13.51	13.47	-20	8,792	-0.23%
2021/11/19	1	13.96	6	13.82	13.94	-5	8,763	-0.06%
2021/11/18	6	13.63	2	13.60	13.64	4	8,809	0.05%
2021/11/17	0	0.00	0.3	14.00	14.00	-0.3	8,785	0.00%
2021/11/15	1	14.08	0	0.00	14.02	1	9,049	0.01%
2021/11/10	0	0.00	25	14.65	14.59	-25	8,985	-0.28%
2021/11/09	0	0.00	1	14.28	14.25	-1	8,897	-0.01%
2021/11/08	20	14.28	0	0.00	14.33	20	8,924	0.22%
2021/11/05	1	13.91	0	0.00	13.86	1	8,865	0.01%
2021/11/04	15	13.94	0	0.00	13.96	15	8,855	0.17%
2021/11/03	16	14.37	0	0.00	14.42	16	8,955	0.18%
2021/11/01	0	0.00	4	14.46	14.48	-4	9,157	-0.04%
2021/10/29	2	14.40	20	14.38	14.40	-18	9,186	-0.20%
2021/10/28	20	14.13	52	14.11	14.15	-32	9,105	-0.35%
2021/10/25	0	0.00	1	14.71	14.72	-1	9,147	-0.01%
2021/10/22	0	0.00	40	14.33	14.32	-40	9,181	-0.44%
2021/10/21	0	0.00	3	14.54	14.51	-3	9,234	-0.03%
2021/10/20	50	14.35	0	0.00	14.26	50	9,257	0.54%
2021/10/19	8	14.20	2	14.23	14.31	6	9,355	0.06%
2021/10/18	0	0.00	4	14.41	14.47	-4	9,465	-0.04%
2021/10/15	2	14.16	2	14.16	14.17	0	9,439	0.00%
2021/10/14	0	0.00	3	13.98	14.01	-3	9,839	-0.03%
2021/10/13	3	13.86	2	13.89	13.93	1	9,932	0.01%
2021/10/12	0	0.00	2	13.90	13.97	-2	9,971	-0.02%
2021/10/08	0	0.00	1	13.75	13.77	-1	9,998	-0.01%
2021/10/07	6	13.29	1	13.30	13.30	5	9,906	0.05%
2021/10/06	10	13.68	5	13.71	13.72	5	9,854	0.05%
2021/10/05	0.3	13.45	30	13.43	13.48	-29.7	9,689	-0.31%
2021/09/28	2	13.06	11	13.13	13.17	-9	9,738	-0.09%
2021/09/27	0	0.00	38	13.00	12.96	-38	9,581	-0.40%
2021/09/24	0	0.00	5	12.67	12.68	-5	9,356	-0.05%
2021/09/22	0	0.00	2	12.34	12.35	-2	9,267	-0.02%
2021/09/16	2	12.56	16	12.52	12.53	-14	9,222	-0.15%
2021/09/15	0	0.00	2	12.22	12.23	-2	8,895	-0.02%
2021/09/14	0	0.00	1	12.20	12.24	-1	8,940	-0.01%
2021/09/13	0	0.00	1	12.05	12.07	-1	8,938	-0.01%
2021/09/08	70	11.83	0	0.00	11.83	70	9,239	0.76%
2021/09/06	2	11.82	3	11.81	11.80	-1	9,631	-0.01%
2021/08/30	0	0.00	2	11.89	11.85	-2	9,952	-0.02%
2021/08/25	0	0.00	1	11.63	11.64	-1	10,484	-0.01%
2021/08/24	0	0.00	3	11.41	11.42	-3	10,662	-0.03%
2021/08/23	3	10.90	0	0.00	10.99	3	10,604	0.03%
2021/08/19	1	11.14	0	0.00	11.12	1	10,916	0.01%
2021/08/18	0	0.00	20	11.48	11.55	-20	10,877	-0.18%
2021/08/16	5	11.67	12	11.68	11.67	-7	11,598	-0.06%
2021/08/12	0	0.00	12	11.95	11.96	-12	12,004	-0.10%
2021/08/10	0	0.00	10	11.58	11.55	-10	12,537	-0.08%
2021/08/09	4	11.57	0	0.00	11.59	4	13,108	0.03%
2021/08/05	33	11.80	33	11.79	11.80	0	13,308	0.00%
2021/08/04	2	12.10	0	0.00	12.13	2	13,895	0.01%
2021/08/02	0	0.00	0.1	12.57	12.62	-0.1	14,237	0.00%
2021/07/30	1	12.59	27	12.60	12.58	-26	14,348	-0.18%
2021/07/26	25	12.40	0	0.00	12.31	25	15,766	0.16%
2021/07/23	1	12.37	5	12.36	12.36	-4	16,112	-0.02%
2021/07/21	5	11.53	0	0.00	11.52	5	16,183	0.03%
2021/07/20	2	11.54	7	11.56	11.51	-5	16,241	-0.03%
2021/07/19	0	0.00	4	12.21	12.21	-4	15,886	-0.03%
2021/07/16	0	0.00	1	12.32	12.33	-1	15,955	-0.01%
2021/07/15	1	12.40	4	12.42	12.43	-3	16,240	-0.02%
2021/07/14	0	0.00	2	12.83	12.84	-2	16,455	-0.01%
2021/07/13	0	0.00	6	12.72	12.68	-6	16,576	-0.04%
2021/07/12	0	0.00	7	12.73	12.69	-7	16,837	-0.04%
2021/07/08	7	12.31	104	12.30	12.35	-97	17,561	-0.55%	大賣/
2021/07/07	16	12.56	5	12.55	12.58	11	17,544	0.06%
2021/07/06	0	0.00	2	13.05	13.09	-2	17,409	-0.01%
2021/07/05	0	0.00	2	12.81	12.83	-2	17,291	-0.01%
2021/06/30	0	0.00	5	12.54	12.54	-5	17,363	-0.03%
2021/06/29	13	12.39	2	12.39	12.42	11	17,536	0.06%
2021/06/28	1	12.63	0	0.00	12.64	1	17,538	0.01%
2021/06/25	4	12.52	1	12.51	12.51	3	18,004	0.02%
2021/06/23	3	12.50	500	12.51	12.50	-497	19,118	-2.60%	大賣/鉅額交易
2021/06/22	2	12.50	7	12.47	12.47	-5	19,999	-0.03%
2021/06/21	6	12.22	0	0.00	12.22	6	20,902	0.03%
2021/06/18	10	12.00	0	0.00	11.98	10	20,871	0.05%
2021/06/17	0.1	12.34	2	12.17	12.26	-1.9	20,968	-0.01%
2021/06/16	20	12.30	6	12.33	12.33	14	21,840	0.06%
2021/06/15	0	0.00	7	12.08	12.06	-7	21,874	-0.03%
2021/06/11	0	0.00	2	11.90	11.88	-2	21,848	-0.01%
2021/06/10	2	11.83	0	0.00	11.84	2	21,993	0.01%
2021/06/09	0	0.00	22	11.97	11.96	-22	22,139	-0.10%
2021/06/08	2	11.64	3	11.66	11.68	-1	22,256	0.00%
2021/06/04	0	0.00	1	11.63	11.67	-1	22,814	0.00%
2021/06/03	549	11.75	2	11.75	11.76	547	23,191	2.36%	大買/鉅額交易
2021/06/02	5	11.54	12	11.55	11.52	-7	24,015	-0.03%
2021/06/01	0	0.00	16	11.42	11.45	-16	24,865	-0.06%
2021/05/31	2	11.32	0	0.00	11.33	2	25,009	0.01%
2021/05/28	0	0.00	13	11.41	11.39	-13	25,127	-0.05%
2021/05/26	0	0.00	4	11.22	11.21	-4	25,767	-0.02%
2021/05/25	2	11.24	17	11.23	11.23	-15	26,265	-0.06%
2021/05/21	6	10.60	21	10.62	10.62	-15	26,503	-0.06%
2021/05/20	0	0.00	26	10.78	10.84	-26	26,546	-0.10%
2021/05/19	4	11.04	20	11.01	11.03	-16	27,072	-0.06%
2021/05/18	0	0.00	15	11.28	11.29	-15	27,552	-0.05%
2021/05/17	0	0.00	7	11.13	11.10	-7	28,221	-0.02%
2021/05/14	0	0.00	5	10.87	10.87	-5	28,321	-0.02%
2021/05/13	4	11.13	2	11.15	11.10	2	28,847	0.01%
2021/05/12	0	0.00	96	11.12	11.11	-96	29,105	-0.33%
2021/05/11	7	10.98	4	10.97	10.95	3	29,164	0.01%
2021/05/10	9	11.11	5	11.10	11.11	4	29,104	0.01%
2021/05/07	2	11.00	2	11.08	11.09	0	29,021	0.00%
2021/05/06	6	11.16	4	11.19	11.19	2	28,908	0.01%
2021/05/05	1	11.24	20	11.26	11.22	-19	28,821	-0.07%
2021/05/04	0	0.00	66	10.93	10.92	-66	28,228	-0.23%
2021/05/03	0	0.00	30	10.81	10.76	-30	27,823	-0.11%
2021/04/29	0	0.00	63	10.92	10.87	-63	27,789	-0.23%
2021/04/28	0	0.00	9	10.70	10.69	-9	27,506	-0.03%
2021/04/27	1	10.58	12	10.58	10.60	-11	27,711	-0.04%
2021/04/22	4	10.40	8	10.39	10.43	-4	28,179	-0.01%
2021/04/21	7	10.61	1	10.60	10.60	6	28,292	0.02%
2021/04/20	1	10.90	26	10.89	10.92	-25	28,498	-0.09%
2021/04/19	7	10.75	0	0.00	10.76	7	28,396	0.02%
2021/04/16	0	0.00	2	10.84	10.87	-2	28,483	-0.01%
2021/04/15	7	10.76	58	10.77	10.80	-51	28,404	-0.18%
2021/04/14	0	0.00	22	10.39	10.39	-22	28,205	-0.08%
2021/04/13	0	0.00	20	10.29	10.26	-20	28,906	-0.07%
2021/04/12	0	0.00	3	10.20	10.16	-3	28,977	-0.01%
2021/04/09	2	10.22	0	0.00	10.20	2	29,109	0.01%
2021/04/08	0	0.00	7	10.19	10.20	-7	29,111	-0.02%
2021/04/07	15	10.18	0	0.00	10.20	15	29,132	0.05%
2021/04/06	2	10.15	5	10.17	10.14	-3	29,135	-0.01%
2021/04/01	16	10.21	0	0.00	10.24	16	28,953	0.06%
2021/03/31	4	10.42	16	10.41	10.44	-12	28,798	-0.04%
2021/03/30	9	10.56	52	10.56	10.54	-43	29,004	-0.15%
2021/03/29	17	10.35	33	10.43	10.22	-16	28,755	-0.06%
2021/03/26	9	10.16	2	10.16	10.19	7	28,644	0.02%
2021/03/25	14	10.31	18	10.33	10.30	-4	28,434	-0.01%
2021/03/24	89	9.95	87	9.96	9.94	2	27,668	0.01%
2021/03/22	5	10.40	202	10.52	10.48	-197	26,914	-0.73%	大賣/鉅額交易
2021/03/19	46	10.34	8	10.32	10.33	38	26,769	0.14%
2021/03/18	21	11.05	7	11.00	11.04	14	25,827	0.05%
2021/03/17	0	0.00	35	11.14	11.15	-35	25,754	-0.14%
2021/03/16	18	11.13	35	11.13	11.15	-17	25,646	-0.07%
2021/03/15	20	11.33	6	11.33	11.33	14	25,494	0.05%
2021/03/12	4	11.25	11	11.26	11.25	-7	25,406	-0.03%
2021/03/11	5	11.12	5	11.13	11.11	0	25,255	0.00%
2021/03/10	59	10.93	32	10.94	10.88	27	25,248	0.11%
2021/03/09	5	11.17	8	11.12	11.22	-3	24,822	-0.01%
2021/03/08	34	11.48	104	11.50	11.49	-70	24,479	-0.29%	大賣/
2021/03/05	4	10.94	30	10.92	10.92	-26	23,381	-0.11%
2021/03/04	0	0.00	19	10.44	10.47	-19	22,477	-0.08%
2021/03/03	1	10.12	2	10.21	10.21	-1	22,250	0.00%
2021/03/02	22	10.21	63	10.19	10.17	-41	22,543	-0.18%
2021/02/26	7	10.72	1	10.70	10.68	6	22,827	0.03%
2021/02/25	2	10.78	16	10.77	10.75	-14	22,617	-0.06%
2021/02/24	7	10.41	4	10.44	10.40	3	22,095	0.01%
2021/02/23	8	10.53	52	10.66	10.69	-44	21,862	-0.20%
2021/02/22	11	10.18	20	10.23	10.24	-9	21,231	-0.04%
2021/02/19	8	10.14	28.5	10.13	10.20	-20.5	21,007	-0.10%
2021/02/18	12	10.56	26	10.55	10.55	-14	20,435	-0.07%
2021/02/17	68	10.14	19	10.19	10.25	49	19,864	0.25%
2021/02/05	4	9.64	28	9.64	9.65	-24	18,851	-0.13%
2021/02/04	11	9.50	19	9.52	9.53	-8	18,331	-0.04%
2021/02/03	2	9.35	1	9.36	9.37	1	17,985	0.01%
2021/02/02	0	0.00	51	9.21	9.21	-51	17,816	-0.29%
2021/02/01	0	0.00	5	8.94	8.94	-5	17,053	-0.03%
2021/01/29	3	8.92	1	8.91	8.92	2	16,923	0.01%
2021/01/28	0	0.00	3	9.00	8.97	-3	16,922	-0.02%
2021/01/27	0	0.00	5	9.02	9.03	-5	17,044	-0.03%
2021/01/21	0	0.00	2	9.08	9.07	-2	17,910	-0.01%
2021/01/20	11	9.10	93	9.10	9.10	-82	17,852	-0.46%
2021/01/19	0	0.00	30	8.93	8.94	-30	17,570	-0.17%
2021/01/18	22	8.89	34	8.89	8.88	-12	17,823	-0.07%
2021/01/15	33	9.16	23	9.15	9.12	10	17,385	0.06%
2021/01/14	8	9.06	23	9.07	9.07	-15	17,254	-0.09%
2021/01/13	7	9.16	66	9.19	9.21	-59	16,949	-0.35%
2021/01/12	10	8.92	0	0.00	8.91	10	16,418	0.06%
2021/01/11	11	8.94	1	8.90	8.89	10	16,173	0.06%
2021/01/08	2	8.72	0	0.00	8.73	2	15,877	0.01%
2021/01/07	8	8.69	26	8.74	8.74	-18	15,743	-0.11%
2021/01/06	16	8.57	8	8.58	8.57	8	15,332	0.05%
2021/01/05	3.5	8.25	0	0.00	8.22	3.5	14,491	0.02%
2021/01/04	23	8.36	24	8.40	8.41	-1	14,371	-0.01%
2020/12/30	0	0.00	6	8.29	8.29	-6	14,131	-0.04%
2020/12/29	6	8.24	0	0.00	8.24	6	14,118	0.04%
2020/12/28	12	8.29	0	0.00	8.30	12	14,193	0.08%
2020/12/25	8	8.27	60	8.26	8.26	-52	14,231	-0.37%
2020/12/24	0	0.00	2	8.34	8.33	-2	14,189	-0.01%
2020/12/23	20	8.02	140	8.03	8.02	-120	13,926	-0.86%	大賣/鉅額交易
2020/12/22	21	8.24	0	0.00	8.16	21	13,746	0.15%
2020/12/21	15	8.36	13	8.37	8.33	2	13,256	0.02%
2020/12/18	62	8.43	95	8.42	8.40	-33	13,021	-0.25%
2020/12/17	2	8.37	0	0.00	8.42	2	12,908	0.02%
2020/12/16	20	8.24	7	8.22	8.25	13	12,724	0.10%
2020/12/15	10	8.12	0	0.00	8.11	10	12,611	0.08%
2020/12/14	3	8.12	18	8.13	8.14	-15	12,603	-0.12%
2020/12/11	1	8.21	0	0.00	8.14	1	12,668	0.01%
2020/12/10	3	8.05	4	8.07	8.04	-1	12,641	-0.01%
2020/12/09	13	8.04	5	8.04	8.03	8	12,701	0.06%
2020/12/08	108	8.09	0	0.00	8.07	108	12,768	0.85%	大買/鉅額交易
2020/12/07	15	8.16	0	0.00	8.13	15	12,759	0.12%
2020/12/04	0	0.00	6	8.14	8.18	-6	12,915	-0.05%
2020/12/03	18	8.05	4	8.04	8.07	14	12,921	0.11%
2020/12/02	6	7.91	2	7.94	7.93	4	13,092	0.03%
2020/12/01	17	8.02	0	0.00	8.01	17	13,047	0.13%
2020/11/30	20	8.04	0	0.00	8.04	20	13,047	0.15%
2020/11/27	1	8.03	5	8.04	8.04	-4	12,942	-0.03%
2020/11/26	4	8.19	8	8.22	8.16	-4	12,848	-0.03%
2020/11/25	107	8.13	4.3	8.03	8.14	102.7	12,459	0.82%	大買/鉅額交易
2020/11/24	12	7.67	0	0.00	7.75	12	11,649	0.10%
2020/11/23	3	7.62	10	7.61	7.63	-7	11,457	-0.06%
2020/11/19	7	7.56	0	0.00	7.58	7	11,424	0.06%
2020/11/18	6	7.53	5	7.51	7.52	1	11,468	0.01%
2020/11/17	18	7.57	0	0.00	7.58	18	11,428	0.16%
2020/11/16	2	7.47	0	0.00	7.48	2	11,645	0.02%
2020/11/13	5	7.47	0	0.00	7.47	5	11,654	0.04%
2020/11/12	0	0.00	70	7.62	7.59	-70	11,584	-0.60%
2020/11/11	45	7.65	27	7.60	7.65	18	11,508	0.16%
2020/11/10	87	7.42	0	0.00	7.42	87	11,147	0.78%
2020/11/09	6	7.22	0	0.00	7.22	6	10,938	0.05%
2020/11/06	3	7.15	50	7.14	7.12	-47	10,921	-0.43%
2020/11/05	2	7.28	6	7.27	7.23	-4	10,971	-0.04%
2020/11/04	0	0.00	6	7.22	7.27	-6	10,926	-0.05%
2020/11/03	4	7.05	30	7.05	7.07	-26	10,775	-0.24%
2020/11/02	150	6.75	0	0.00	6.74	150	10,549	1.42%	大買/鉅額交易
2020/10/30	22	6.91	22	6.90	6.88	0	10,265	0.00%
2020/10/29	20	7.08	23	7.05	7.06	-3	10,066	-0.03%
2020/10/27	18	7.21	100	7.21	7.24	-82	9,916	-0.83%
2020/10/26	10	7.30	105	7.33	7.29	-95	9,863	-0.96%	大賣/
2020/10/23	0	0.00	19	7.47	7.47	-19	9,617	-0.20%
2020/10/22	4	7.43	0	0.00	7.43	4	9,747	0.04%
2020/10/21	0	0.00	10	7.60	7.57	-10	9,650	-0.10%
2020/10/20	0	0.00	2	7.51	7.51	-2	9,694	-0.02%
2020/10/19	2	7.59	0	0.00	7.55	2	9,768	0.02%
2020/10/16	0	0.00	5	7.55	7.53	-5	9,992	-0.05%
2020/10/15	2	7.61	7	7.59	7.62	-5	10,155	-0.05%
2020/10/14	0	0.00	1	7.53	7.51	-1	10,328	-0.01%
2020/10/13	9	7.48	66	7.48	7.50	-57	10,377	-0.55%
2020/10/08	0	0.00	6	7.58	7.58	-6	10,467	-0.06%
2020/10/07	17	7.57	0	0.00	7.59	17	10,630	0.16%
2020/10/06	0	0.00	4	7.56	7.56	-4	10,706	-0.04%
2020/10/05	76	7.44	43	7.44	7.45	33	11,046	0.30%
2020/09/30	4	7.55	0	0.00	7.54	4	11,162	0.04%
2020/09/29	0	0.00	4	7.67	7.67	-4	11,286	-0.04%
2020/09/28	6	7.64	0	0.00	7.64	6	11,420	0.05%
2020/09/25	5	7.69	18	7.70	7.72	-13	11,727	-0.11%
2020/09/24	5	7.63	0	0.00	7.61	5	11,708	0.04%
2020/09/23	0	0.00	1	7.68	7.67	-1	11,740	-0.01%
2020/09/22	15	7.71	0	0.00	7.70	15	11,916	0.13%
2020/09/21	6	7.89	3	7.94	7.86	3	11,970	0.03%
2020/09/18	3	7.89	22	7.88	7.94	-19	12,086	-0.16%
2020/09/17	24	7.85	2	7.81	7.80	22	12,197	0.18%
2020/09/15	13	7.65	10	7.64	7.65	3	12,268	0.02%
2020/09/14	27	7.72	22	7.71	7.71	5	12,206	0.04%
2020/09/11	32	7.77	30	7.77	7.77	2	12,193	0.02%
2020/09/10	10	7.80	0	0.00	7.88	10	12,153	0.08%
2020/09/09	28	7.68	97	7.67	7.75	-69	12,350	-0.56%
2020/09/08	12	7.94	10	7.94	7.90	2	12,295	0.02%
2020/09/07	3	8.01	37	8.01	8.01	-34	12,536	-0.27%
2020/09/04	5	8.09	8	8.09	8.09	-3	12,569	-0.02%
2020/09/03	5	8.14	21	8.14	8.13	-16	12,639	-0.13%
2020/09/02	0	0.00	2	8.20	8.19	-2	12,816	-0.02%
2020/09/01	2	8.20	0	0.00	8.19	2	13,248	0.02%
2020/08/31	0	0.00	1	8.21	8.20	-1	13,375	-0.01%
2020/08/28	0	0.00	16	8.22	8.21	-16	13,469	-0.12%
2020/08/25	2	8.28	0	0.00	8.26	2	14,217	0.01%
2020/08/24	2	8.21	52	8.17	8.18	-50	14,283	-0.35%
2020/08/21	7	8.23	9	8.24	8.24	-2	14,585	-0.01%
2020/08/20	5	8.23	31	8.22	8.20	-26	14,747	-0.18%
2020/08/19	0	0.00	23	8.41	8.39	-23	14,730	-0.16%
2020/08/17	1	8.47	0	0.00	8.46	1	15,580	0.01%
2020/08/13	5	8.52	3	8.51	8.51	2	16,215	0.01%
2020/08/12	2	8.49	0	0.00	8.47	2	17,187	0.01%
2020/08/11	0	0.00	3	8.51	8.51	-3	17,799	-0.02%
2020/08/10	2	8.41	11	8.42	8.44	-9	18,191	-0.05%
2020/08/07	0	0.00	23	8.45	8.44	-23	18,668	-0.12%
2020/08/06	37	8.47	0	0.00	8.47	37	19,293	0.19%
2020/08/05	3	8.32	2	8.27	8.33	1	19,752	0.01%
2020/08/04	12	8.16	0	0.00	8.17	12	20,673	0.06%
2020/08/03	5	8.11	0	0.00	8.08	5	21,122	0.02%
2020/07/31	8	8.18	5	8.17	8.19	3	21,486	0.01%
2020/07/30	1	8.24	4	8.23	8.23	-3	22,511	-0.01%
2020/07/29	3	8.23	0	0.00	8.21	3	23,362	0.01%
2020/07/28	0	0.00	11	8.31	8.28	-11	24,202	-0.05%
2020/07/27	3	8.34	41	8.32	8.30	-38	25,311	-0.15%
2020/07/24	11	8.43	1	8.43	8.40	10	25,868	0.04%
2020/07/23	0	0.00	5	8.51	8.52	-5	26,468	-0.02%
2020/07/22	40	8.55	0	0.00	8.52	40	27,067	0.15%
2020/07/21	2	8.27	0	0.00	8.30	2	27,748	0.01%
2020/07/20	15	8.21	11	8.20	8.24	4	28,784	0.01%
2020/07/17	3	8.39	0	0.00	8.36	3	31,124	0.01%
2020/07/16	11	8.41	10	8.40	8.38	1	33,410	0.00%
2020/07/15	1	8.43	21	8.43	8.38	-20	34,477	-0.06%
2020/07/14	22	8.38	1	8.38	8.37	21	35,673	0.06%
2020/07/10	35	8.54	16	8.51	8.48	19	38,825	0.05%
2020/07/09	4	8.73	4	8.76	8.68	0	41,363	0.00%
2020/07/08	7	8.72	0	0.00	8.75	7	49,967	0.01%
2020/07/07	9	8.87	57	8.91	8.85	-48	50,541	-0.09%
2020/07/06	23	8.83	16	8.87	8.90	7	50,961	0.01%
2020/07/03	5	8.62	0	0.00	8.65	5	52,200	0.01%
2020/07/02	4	8.66	38	8.64	8.63	-34	52,778	-0.06%
2020/07/01	13	8.64	0	0.00	8.66	13	53,527	0.02%
2020/06/30	2	8.65	0	0.00	8.65	2	53,664	0.00%
2020/06/29	9	8.66	72	8.65	8.66	-63	53,864	-0.12%
2020/06/24	13	8.83	23	8.82	8.81	-10	54,191	-0.02%
2020/06/23	11	8.91	50	8.92	8.88	-39	54,259	-0.07%
2020/06/22	13	8.98	35	8.92	8.92	-22	54,477	-0.04%
2020/06/19	4	9.01	1	9.00	8.99	3	54,937	0.01%
2020/06/18	5	8.96	0	0.00	8.97	5	55,481	0.01%
2020/06/17	13	9.01	5	9.01	9.01	8	56,294	0.01%
2020/06/16	1	8.93	0	0.00	9.03	1	57,616	0.00%
2020/06/15	18	8.84	1	8.83	8.84	17	59,316	0.03%
2020/06/12	39	8.82	16	8.78	8.97	23	60,253	0.04%
2020/06/11	10	9.16	69	9.29	9.14	-59	60,693	-0.10%
2020/06/10	11	9.35	22	9.35	9.31	-11	61,179	-0.02%
2020/06/09	4	9.40	10	9.40	9.40	-6	62,578	-0.01%
2020/06/08	19	9.54	39	9.52	9.54	-20	63,604	-0.03%
2020/06/05	13	9.38	36	9.38	9.38	-23	64,870	-0.04%
2020/06/04	43	9.30	28	9.35	9.31	15	66,970	0.02%
2020/06/03	39	9.33	71	9.28	9.39	-32	71,890	-0.04%
2020/06/02	53	9.16	0	0.00	9.09	53	72,938	0.07%
2020/06/01	23	9.25	0	0.00	9.17	23	73,448	0.03%
2020/05/29	81	9.18	25	9.20	9.17	56	73,778	0.08%
2020/05/28	41	9.18	172	9.17	9.16	-131	74,481	-0.18%	大賣/鉅額交易
2020/05/27	60	9.33	38	9.33	9.32	22	76,350	0.03%
2020/05/26	26	9.36	21	9.38	9.37	5	77,903	0.01%
2020/05/25	28	9.34	9	9.34	9.32	19	78,104	0.02%
2020/05/22	67	9.43	7	9.50	9.40	60	77,988	0.08%
2020/05/21	9	9.66	28	9.75	9.64	-19	77,642	-0.02%
2020/05/20	32	9.58	43	9.59	9.60	-11	77,309	-0.01%
2020/05/19	122	9.60	142	9.47	9.64	-20	77,196	-0.03%	大買/大賣/
2020/05/18	86	9.65	56	9.65	9.65	30	76,245	0.04%
2020/05/15	61	9.46	46	9.54	9.44	15	75,743	0.02%
2020/05/14	50	9.33	10	9.32	9.30	40	75,426	0.05%
2020/05/13	63	9.49	59	9.49	9.48	4	75,082	0.01%
2020/05/12	105	9.31	263	9.32	9.37	-158	74,751	-0.21%	大買/大賣/鉅額交易
2020/05/11	137	9.15	23	9.13	9.47	114	74,379	0.15%	大買/鉅額交易
2020/05/08	137	8.86	62	8.88	8.90	75	73,619	0.10%	大買/
2020/05/07	20	8.65	70	8.60	8.72	-50	73,312	-0.07%
2020/05/06	184	8.97	202	8.94	8.76	-18	73,076	-0.02%	大買/大賣/
2020/05/05	41	8.86	59	8.80	8.76	-18	72,309	-0.02%
2020/05/04	47	8.46	74	8.50	8.56	-27	71,781	-0.04%
2020/04/30	322	8.45	74	8.49	8.69	248	71,342	0.35%	大買/鉅額交易
2020/04/29	35	7.98	11	8.00	8.03	24	70,336	0.03%
2020/04/28	55	7.75	4	7.71	7.75	51	70,037	0.07%
2020/04/27	25	7.85	24	7.82	7.88	1	69,574	0.00%
2020/04/24	45	8.05	45	8.03	8.00	0	68,864	0.00%
2020/04/23	66	7.98	34	7.86	8.04	32	67,918	0.05%
2020/04/22	89	7.57	83	7.56	7.44	6	66,657	0.01%
2020/04/21	80	8.13	31	8.06	8.17	49	64,017	0.08%
2020/04/20	23	8.43	51	8.41	8.45	-28	61,680	-0.05%
2020/04/17	88	8.61	199	8.60	8.60	-111	60,465	-0.18%	大賣/鉅額交易
2020/04/16	84	8.49	0	0.00	8.50	84	59,081	0.14%
2020/04/15	26	8.60	3	8.65	8.64	23	57,670	0.04%
2020/04/14	21	8.45	732	8.26	8.67	-711	55,679	-1.28%	大賣/鉅額交易
2020/04/13	1,123	8.30	1	8.76	8.26	1,122	52,711	2.13%	大買/鉅額交易
2020/04/10	68	9.61	2	9.44	9.60	66	43,879	0.15%
2020/04/09	32	9.68	86	9.77	9.85	-54	43,089	-0.13%
2020/04/08	182	9.36	22	9.13	9.43	160	42,459	0.38%	大買/鉅額交易
2020/04/07	51	10.13	4	10.10	10.14	47	40,824	0.12%
2020/04/06	31	10.21	58	10.26	10.23	-27	40,088	-0.07%
2020/04/01	1	9.99	14	10.15	10.23	-13	39,173	-0.03%
2020/03/31	10.3	10.13	1	9.91	10.08	9.3	38,809	0.02%
2020/03/30	98	9.72	5	9.75	9.79	93	38,430	0.24%
2020/03/27	42	10.15	12	10.14	10.17	30	37,874	0.08%
2020/03/26	9	10.24	20	10.20	10.33	-11	37,560	-0.03%
2020/03/25	122	10.46	192	10.52	10.46	-70	37,155	-0.19%	大買/大賣/
2020/03/24	26	10.37	145	10.36	10.36	-119	36,522	-0.33%	大賣/鉅額交易
2020/03/23	141	9.62	118	9.62	10.10	23	35,836	0.06%	大買/大賣/
2020/03/20	302	10.20	167	10.29	10.41	135	34,923	0.39%	大買/大賣/鉅額交易
2020/03/19	67	9.40	161	9.18	9.12	-94	33,485	-0.28%	大賣/
2020/03/18	43	10.30	12	10.31	10.25	31	31,478	0.10%
2020/03/17	176	10.75	109	10.80	10.75	67	30,205	0.22%	大買/大賣/
2020/03/16	251	10.98	29	11.08	10.95	222	29,232	0.76%	大買/鉅額交易
2020/03/13	77	10.79	60	10.55	11.34	17	28,400	0.06%
2020/03/12	17	11.06	20	11.02	11.00	-3	26,833	-0.01%
2020/03/11	387	11.71	104	11.66	11.55	283	25,529	1.11%	大買/大賣/鉅額交易
2020/03/10	275	10.96	36	11.06	11.31	239	23,875	1.00%	大買/鉅額交易
2020/03/09	153	10.96	181	11.08	10.41	-28	21,554	-0.13%	大買/大賣/
2020/03/06	35	13.35	0	0.00	13.38	35	16,447	0.21%
2020/03/05	6	13.82	0	0.00	13.84	6	15,037	0.04%
2020/03/04	2	13.95	0	0.00	13.98	2	14,143	0.01%
2020/03/03	26	14.01	0	0.00	13.97	26	13,496	0.19%
2020/03/02	211	13.35	0	0.00	13.51	211	12,621	1.67%	大買/鉅額交易
2020/02/27	204	14.21	0.2	14.34	14.15	203.8	10,302	1.98%	大買/鉅額交易
2020/02/26	13	14.76	0	0.00	14.82	13	8,480	0.15%
2020/02/25	20	15.08	1	15.07	15.10	19	8,068	0.24%
2020/02/24	20	15.16	0	0.00	15.26	20	7,863	0.25%
2020/02/21	27.2	15.69	3	15.67	15.62	24.2	7,593	0.32%
2020/02/19	17	15.40	0	0.00	15.39	17	7,232	0.24%
2020/02/18	12	15.16	4	15.18	15.16	8	7,063	0.11%
2020/02/17	16	15.23	5	15.20	15.27	11	6,911	0.16%
2020/02/14	43	15.09	2	15.14	15.11	41	6,678	0.61%
2020/02/13	21	15.05	1	15.10	15.03	20	6,450	0.31%
2020/02/12	13	14.79	1	14.84	14.85	12	6,049	0.20%
2020/02/11	3	14.72	0	0.00	14.73	3	5,781	0.05%
2020/02/10	6	14.73	3	14.73	14.76	3	5,469	0.05%
2020/02/07	12	14.99	0	0.00	14.98	12	5,208	0.23%
2020/02/06	19	15.16	0	0.00	15.25	19	4,979	0.38%
2020/02/05	14	14.71	0	0.00	14.72	14	4,683	0.30%
2020/02/04	10	14.82	1	14.73	14.87	9	4,308	0.21%
2020/02/03	4	15.12	0	0.00	15.22	4	3,775	0.11%
2020/01/31	5	15.63	0	0.00	15.66	5	3,480	0.14%
2020/01/30	7	15.99	0	0.00	16.01	7	3,116	0.22%
2020/01/20	1	17.30	0	0.00	17.33	1	2,958	0.03%
2020/01/17	10	17.15	1	17.14	17.15	9	3,072	0.29%
2020/01/16	4	17.07	0	0.00	17.08	4	3,308	0.12%
2020/01/14	8	17.03	0	0.00	17.02	8	3,387	0.24%
2020/01/09	7	17.58	0	0.00	17.58	7	3,389	0.21%
2020/01/08	4	18.86	6	18.92	18.55	-2	3,373	-0.06%
2020/01/07	1	18.21	1	18.21	18.27	0	3,373	0.00%
2020/01/06	9	18.80	0	0.00	18.83	9	3,550	0.25%
2019/12/30	1	18.00	0	0.00	18.00	1	4,302	0.02%
2019/12/18	0	0.00	1	17.63	17.63	-1	4,908	-0.02%
2019/12/17	0	0.00	4	17.52	17.53	-4	4,896	-0.08%
2019/12/13	0	0.00	1	17.36	17.32	-1	4,990	-0.02%
2019/12/10	0	0.00	9	17.24	17.21	-9	5,413	-0.17%
2019/12/09	0	0.00	25	17.21	17.21	-25	5,424	-0.46%
2019/12/05	0	0.00	14	17.03	17.01	-14	5,478	-0.26%
2019/12/03	0	0.00	1	16.46	16.47	-1	5,527	-0.02%
2019/12/02	8	16.47	0	0.00	16.45	8	5,603	0.14%
2019/11/28	6	16.92	0	0.00	16.93	6	5,561	0.11%
2019/11/27	0	0.00	5	17.04	17.05	-5	5,656	-0.09%
2019/11/26	0	0.00	4	16.96	16.96	-4	5,649	-0.07%
2019/11/25	0	0.00	2	16.93	16.93	-2	5,712	-0.04%
2019/11/22	0	0.00	3	17.04	17.02	-3	5,754	-0.05%
2019/11/21	0	0.00	16	16.63	16.64	-16	5,737	-0.28%
2019/11/20	14	16.26	0	0.00	16.24	14	5,683	0.25%
2019/11/19	3	16.69	0	0.00	16.71	3	5,637	0.05%
2019/11/18	0	0.00	2	16.94	16.92	-2	5,647	-0.04%
2019/11/15	2	16.73	0	0.00	16.75	2	5,634	0.04%
2019/11/14	2	16.82	1	16.85	16.85	1	5,633	0.02%
2019/11/13	2	16.59	0	0.00	16.58	2	5,576	0.04%
2019/11/12	0	0.00	5	16.64	16.67	-5	5,599	-0.09%
2019/11/08	3	16.66	6	16.63	16.64	-3	5,696	-0.05%
2019/11/07	1	16.47	16	16.48	16.45	-15	5,698	-0.26%
2019/11/05	3	16.51	0	0.00	16.54	3	5,905	0.05%
2019/11/04	5	16.39	19	16.38	16.37	-14	5,820	-0.24%
2019/11/01	14	15.96	0	0.00	16.00	14	5,762	0.24%
2019/10/31	0	0.00	1	16.13	16.17	-1	5,848	-0.02%
2019/10/30	10	16.22	0	0.00	16.20	10	5,828	0.17%
2019/10/29	0	0.00	7	16.35	16.30	-7	5,841	-0.12%
2019/10/25	0	0.00	4	16.38	16.39	-4	5,691	-0.07%
2019/10/24	0	0.00	10	16.28	16.28	-10	5,556	-0.18%
2019/10/21	2	15.78	0	0.00	15.80	2	5,269	0.04%
2019/10/14	1	15.98	8	15.98	15.97	-7	5,133	-0.14%
2019/10/09	2	15.50	0	0.00	15.51	2	4,937	0.04%
2019/10/08	1	15.66	0	0.00	15.66	1	4,792	0.02%
2019/10/07	10	15.60	0	0.00	15.61	10	4,804	0.21%
2019/10/04	3	15.59	0	0.00	15.69	3	4,626	0.06%
2019/10/03	7	15.70	5	15.86	15.86	2	4,146	0.05%
2019/10/02	6	16.05	0	0.00	16.07	6	3,882	0.15%
2019/10/01	13	16.10	0	0.00	16.14	13	3,748	0.35%
2019/09/27	3	16.55	0	0.00	16.57	3	3,564	0.08%
2019/09/26	10	16.72	0	0.00	16.65	10	3,607	0.28%
2019/09/25	4	16.79	0	0.00	16.79	4	3,597	0.11%
2019/09/23	0	0.00	1	17.32	17.30	-1	3,603	-0.03%
2019/09/19	1	17.14	0	0.00	17.15	1	3,701	0.03%
2019/09/18	2	17.30	0	0.00	17.32	2	3,722	0.05%
2019/09/17	4	18.09	16	18.08	18.19	-12	3,648	-0.33%
2019/09/16	12	17.83	3	17.67	17.55	9	3,590	0.25%
2019/09/11	0	0.00	2	17.03	17.05	-2	3,400	-0.06%
2019/09/10	0	0.00	8	17.15	17.10	-8	3,410	-0.23%
2019/09/09	0	0.00	2	16.77	16.80	-2	3,358	-0.06%
2019/09/05	0	0.00	13	16.52	16.56	-13	3,466	-0.37%
2019/09/04	1	16.03	0	0.00	16.04	1	3,405	0.03%
2019/09/02	2	16.27	0	0.00	16.27	2	3,402	0.06%
2019/08/30	2	16.68	0	0.00	16.65	2	3,444	0.06%
2019/08/28	0	0.00	7	16.36	16.36	-7	3,428	-0.20%
2019/08/27	2	15.96	0	0.00	15.94	2	3,511	0.06%
2019/08/26	5	15.84	0	0.00	15.86	5	3,548	0.14%
2019/08/22	10	16.51	0	0.00	16.37	10	3,416	0.29%
2019/08/21	15	16.58	0	0.00	16.60	15	3,406	0.44%
2019/08/20	1	16.52	0	0.00	16.57	1	3,387	0.03%
2019/08/16	5	16.22	0	0.00	16.32	5	3,396	0.15%
2019/08/12	0	0.00	3	16.00	16.02	-3	3,237	-0.09%
2019/08/08	3	15.48	2	15.59	15.72	1	3,191	0.03%
2019/08/07	0	0.00	3	15.90	15.89	-3	3,015	-0.10%
2019/08/05	0	0.00	2	16.32	16.32	-2	2,817	-0.07%
2019/08/02	2	16.15	0	0.00	16.28	2	2,770	0.07%
2019/07/30	0	0.00	2	16.84	16.85	-2	2,578	-0.08%
2019/07/25	1	16.56	0	0.00	16.57	1	2,598	0.04%
2019/07/24	0	0.00	5	16.81	16.82	-5	2,565	-0.19%
2019/07/22	6	16.63	0	0.00	16.63	6	2,574	0.23%
2019/07/18	1	16.77	0	0.00	16.78	1	2,508	0.04%
2019/07/16	0	0.00	25	17.53	17.55	-25	2,522	-0.99%
2019/07/12	0	0.00	1	17.82	17.83	-1	2,499	-0.04%
2019/07/11	25	17.88	6	17.90	17.85	19	2,503	0.76%
2019/07/09	0	0.00	8	16.99	16.97	-8	2,414	-0.33%
2019/07/08	1	16.98	0	0.00	16.98	1	2,429	0.04%
2019/07/04	2	16.83	0	0.00	16.81	2	2,440	0.08%
2019/07/03	5	16.75	0	0.00	16.68	5	2,464	0.20%
2019/07/02	1	17.34	3	17.32	17.38	-2	2,426	-0.08%
2019/06/27	0	0.00	1	17.42	17.41	-1	2,431	-0.04%
2019/06/26	0	0.00	1	17.42	17.41	-1	2,398	-0.04%
2019/06/25	0	0.00	10	16.91	16.90	-10	2,338	-0.43%
2019/06/24	1	17.04	5	17.05	17.04	-4	2,303	-0.17%
2019/06/21	15	16.93	0	0.00	16.74	15	2,252	0.67%
2019/06/19	0	0.00	1	16.06	16.06	-1	2,129	-0.05%
2019/06/18	5	15.50	0	0.00	15.49	5	2,103	0.24%
2019/06/14	6	15.54	0	0.00	15.67	6	2,067	0.29%
2019/06/13	5	15.33	0	0.00	15.33	5	1,993	0.25%
2019/06/11	6	15.99	0	0.00	15.99	6	1,835	0.33%
2019/06/10	0	0.00	2	16.14	16.19	-2	1,814	-0.11%
2019/06/06	5	15.44	0	0.00	15.44	5	1,758	0.28%
2019/06/05	0	0.00	11	15.84	15.82	-11	1,690	-0.65%
2019/06/04	1	15.90	0	0.00	15.84	1	1,659	0.06%
2019/06/03	4	15.82	0	0.00	15.82	4	1,628	0.25%
2019/05/31	8	16.74	0	0.00	16.74	8	1,488	0.54%
2019/05/28	6	17.55	0	0.00	17.62	6	1,442	0.42%
2019/05/20	1	18.96	0	0.00	18.93	1	1,581	0.06%
2019/05/16	3	18.60	0	0.00	18.54	3	1,686	0.18%
2019/05/10	0	0.00	6	18.41	18.34	-6	1,808	-0.33%
2019/05/09	0	0.00	10	18.29	18.32	-10	1,861	-0.54%
2019/05/06	5	17.95	0	0.00	17.97	5	1,926	0.26%
2019/05/03	0	0.00	1	18.33	18.28	-1	1,929	-0.05%
2019/04/29	0	0.00	20	18.67	18.68	-20	2,055	-0.97%
2019/04/25	1	19.49	0	0.00	19.53	1	2,071	0.05%
2019/04/22	13	19.47	0	0.00	19.44	13	2,176	0.60%
2019/04/17	0	0.00	5	19.13	19.15	-5	2,526	-0.20%
2019/04/12	0	0.00	2	18.93	18.96	-2	2,761	-0.07%
2019/04/01	0	0.00	2	18.15	18.17	-2	3,512	-0.06%
2019/03/29	0	0.00	5	17.96	17.95	-5	3,557	-0.14%
2019/03/27	0	0.00	2	18.00	18.00	-2	3,846	-0.05%
2019/03/25	1	17.76	20	17.77	17.80	-19	4,332	-0.44%
2019/03/22	0	0.00	1	18.09	18.11	-1	4,398	-0.02%
2019/03/15	2	17.97	2	17.97	17.97	0	4,682	0.00%
2019/03/14	1	17.93	0	0.00	17.95	1	4,771	0.02%
2019/03/11	0	0.00	1	17.51	17.51	-1	4,870	-0.02%
2019/03/08	0	0.00	5	17.53	17.50	-5	4,954	-0.10%
2019/03/07	0	0.00	2	17.60	17.61	-2	4,984	-0.04%
2019/03/04	0	0.00	2	17.48	17.47	-2	5,197	-0.04%
2019/02/26	0	0.00	1	17.33	17.22	-1	5,275	-0.02%
2019/02/14	0	0.00	5	17.10	17.10	-5	5,165	-0.10%
2019/02/13	0	0.00	10	16.90	16.93	-10	5,130	-0.19%
2019/02/11	0	0.00	1	16.46	16.50	-1	5,093	-0.02%
2019/01/28	0	0.00	12	16.53	16.51	-12	5,000	-0.24%
2019/01/25	0	0.00	7	16.62	16.62	-7	5,012	-0.14%
2019/01/23	1	16.53	0	0.00	16.52	1	4,973	0.02%
2019/01/21	1	16.57	38	16.65	16.67	-37	4,900	-0.75%
2019/01/16	2	16.23	0	0.00	16.35	2	4,843	0.04%
2019/01/15	0	0.00	1	16.13	16.11	-1	4,823	-0.02%
2019/01/14	10	16.26	18	16.18	16.10	-8	4,819	-0.17%
2019/01/11	2	16.53	1	16.48	16.54	1	4,756	0.02%
2019/01/09	1	16.07	0	0.00	16.06	1	4,511	0.02%
2019/01/07	10	15.50	0	0.00	15.59	10	4,314	0.23%
2019/01/04	10	15.10	0	0.00	15.18	10	4,215	0.24%
2019/01/03	23	14.73	0	0.00	14.68	23	4,103	0.56%
2019/01/02	7	14.52	0	0.00	14.50	7	4,033	0.17%
2018/12/27	2	14.81	100	14.82	14.88	-98	3,872	-2.53%
2018/12/26	114	14.03	0	0.00	14.01	114	3,707	3.08%	大買/鉅額交易
2018/12/25	19	14.30	19	14.40	14.22	0	3,507	0.00%
2018/12/24	2	14.78	0	0.00	14.83	2	3,253	0.06%
2018/12/22	3	14.77	0	0.00	14.78	3	3,183	0.09%
2018/12/20	1	15.14	0	0.00	15.16	1	2,912	0.03%
2018/12/19	20	15.22	150	15.11	15.31	-130	2,800	-4.64%	大賣/鉅額交易
2018/12/18	2	16.01	0	0.00	15.97	2	2,521	0.08%
2018/12/17	2	16.61	0	0.00	16.62	2	2,321	0.09%
2018/12/11	6	16.58	0	0.00	16.55	6	2,018	0.30%
2018/12/10	10	16.95	0	0.00	16.94	10	1,908	0.52%
2018/12/07	6	16.63	0	0.00	16.61	6	1,836	0.33%
2018/12/06	5	16.95	0	0.00	16.95	5	1,743	0.29%
2018/12/03	159	17.24	11	17.32	17.34	148	1,562	9.47%	大買/鉅額交易
2018/11/29	16	16.47	0	0.00	16.57	16	1,422	1.12%
2018/11/27	1	16.59	0	0.00	16.64	1	1,212	0.08%
2018/11/26	1	16.61	0	0.00	16.78	1	1,165	0.09%
2018/11/22	3	17.64	0	0.00	17.61	3	1,046	0.29%
2018/11/13	0	0.00	4	19.17	19.20	-4	860	-0.46%
2018/11/01	0	0.00	1	21.16	21.09	-1	808	-0.12%
2018/10/31	0	0.00	1	21.58	21.60	-1	786	-0.13%
2018/10/29	1	22.07	0	0.00	21.96	1	786	0.13%
2018/10/24	2	21.60	0	0.00	21.60	2	759	0.26%
2018/10/22	2	22.45	0	0.00	22.56	2	711	0.28%
2018/10/11	0	0.00	1	23.44	23.25	-1	634	-0.16%
2018/10/02	0	0.00	2	24.31	24.36	-2	624	-0.32%
2018/09/27	1	23.38	0	0.00	23.33	1	618	0.16%
2018/09/13	2	22.48	0	0.00	22.48	2	788	0.25%
2018/09/07	1	21.87	0	0.00	21.85	1	811	0.12%
2018/07/23	0	0.00	10	21.60	21.63	-10	947	-1.06%
2018/07/02	0	0.00	2	22.61	22.53	-2	1,196	-0.17%
2018/06/15	0	0.00	1	20.47	20.50	-1	1,207	-0.08%
2018/06/14	1	20.40	0	0.00	20.38	1	1,215	0.08%
2018/06/08	0	0.00	4	20.27	20.21	-4	1,194	-0.33%
2018/06/04	4	20.21	0	0.00	20.17	4	1,212	0.33%
2018/05/22	0	0.00	1	22.26	22.27	-1	1,255	-0.08%
2018/05/10	10	22.00	0	0.00	21.99	10	1,518	0.66%
2018/05/07	0	0.00	2	21.40	21.53	-2	1,555	-0.13%
2018/03/22	1	19.89	0	0.00	19.90	1	2,268	0.04%
2018/03/21	0	0.00	8	19.46	19.43	-8	2,217	-0.36%
2018/03/12	3	18.92	0	0.00	18.92	3	2,302	0.13%
2018/03/09	0	0.00	5	18.43	18.44	-5	2,307	-0.22%
2018/03/01	5	18.83	0	0.00	18.82	5	2,341	0.21%
2018/02/26	0	0.00	1	19.43	19.44	-1	2,451	-0.04%
2018/02/21	5	18.69	0	0.00	18.63	5	2,580	0.19%
2018/02/06	0	0.00	5	19.30	19.25	-5	2,575	-0.19%
2018/01/25	0	0.00	5	20.09	20.11	-5	2,921	-0.17%
2018/01/16	0	0.00	2	19.57	19.56	-2	3,021	-0.07%
2018/01/09	0	0.00	10	18.89	18.87	-10	2,874	-0.35%
2018/01/03	2	18.35	0	0.00	18.34	2	2,922	0.07%