期元大S&P石油 (00642U)-土銀券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.66
漲跌
▼0.17
漲幅
-0.90%
成交量
1,390張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	18.63	18.66	-2	3,737	-0.05%
2024/04/26	0	0.00	1	18.80	18.83	-1	3,760	-0.03%
2024/04/24	0	0.00	10	18.74	18.74	-10	3,906	-0.26%
2024/04/19	2	18.90	30	19.05	18.88	-28	3,880	-0.72%
2024/04/18	5	18.44	1	18.44	18.45	4	3,828	0.10%
2024/04/17	5	18.91	7	18.91	18.91	-2	3,798	-0.05%
2024/04/15	2	19.01	0	0.00	18.96	2	3,917	0.05%
2024/04/11	1	19.13	15	19.13	19.15	-14	3,936	-0.36%
2024/04/10	3	18.85	1	18.86	18.85	2	4,076	0.05%
2024/04/09	8	19.15	1	19.14	19.13	7	4,257	0.16%
2024/04/08	2	18.88	11	18.85	18.96	-9	4,266	-0.21%
2024/04/03	0	0.00	3	18.84	18.81	-3	4,376	-0.07%
2024/04/02	0	0.00	7.6	18.58	18.59	-7.6	4,432	-0.17%
2024/04/01	0	0.00	2	18.44	18.45	-2	4,527	-0.04%
2024/03/29	4	18.32	5	18.32	18.31	-1	4,515	-0.02%
2024/03/28	0	0.00	5	18.09	18.07	-5	4,532	-0.11%
2024/03/27	1	17.91	0	0.00	17.89	1	4,577	0.02%
2024/03/25	1	17.92	0	0.00	17.91	1	4,710	0.02%
2024/03/22	4.6	17.81	3	17.82	17.78	1.6	4,784	0.03%
2024/03/21	5	18.01	0	0.00	18.05	5	4,801	0.10%
2024/03/20	0	0.00	1	18.21	18.19	-1	4,919	-0.02%
2024/03/19	0	0.00	17	18.09	18.07	-17	4,951	-0.34%
2024/03/15	0	0.00	5	17.74	17.72	-5	5,201	-0.10%
2024/03/14	0	0.00	12.6	17.46	17.44	-12.6	5,179	-0.24%
2024/03/11	7	16.93	0	0.00	16.92	7	5,549	0.13%
2024/03/07	0	0.00	5	17.23	17.23	-5	5,813	-0.09%
2024/03/06	2	17.07	0	0.00	17.10	2	5,854	0.03%
2024/03/05	0.6	17.15	0	0.00	17.15	0.6	5,904	0.01%
2024/03/04	0	0.00	69	17.44	17.41	-69	5,926	-1.16%
2024/03/01	0	0.00	2	17.13	17.13	-2	5,881	-0.03%
2024/02/29	1	17.13	17	17.14	17.14	-16	5,941	-0.27%
2024/02/27	0	0.00	10	16.93	16.93	-10	5,884	-0.17%
2024/02/26	12	16.63	0	0.00	16.63	12	5,894	0.20%
2024/02/22	0	0.00	4	17.04	17.04	-4	5,889	-0.07%
2024/02/21	0	0.00	7	16.86	16.85	-7	5,940	-0.12%
2024/02/20	0	0.00	14	17.08	17.09	-14	6,064	-0.23%
2024/02/19	0	0.00	8	16.95	16.95	-8	6,076	-0.13%
2024/02/16	0	0.00	11	16.88	16.88	-11	6,038	-0.18%
2024/02/15	0	0.00	16	16.58	16.58	-16	5,978	-0.27%
2024/02/05	19	15.81	0	0.00	15.91	19	5,779	0.33%
2024/02/02	4	16.20	0	0.00	16.20	4	5,675	0.07%
2024/01/30	2	16.78	0	0.00	16.78	2	5,788	0.03%
2024/01/29	1	17.06	2	17.07	17.06	-1	5,808	-0.02%
2024/01/26	1	16.78	0	0.00	16.73	1	5,680	0.02%
2024/01/23	1	16.25	5	16.28	16.28	-4	5,582	-0.07%
2024/01/22	1	15.94	0	0.00	15.92	1	5,421	0.02%
2024/01/19	10	16.11	5	16.14	16.11	5	5,432	0.09%
2024/01/17	10	15.75	0	0.00	15.73	10	5,394	0.19%
2024/01/16	1	15.87	0	0.00	15.87	1	5,403	0.02%
2024/01/15	1	15.89	0	0.00	15.90	1	5,456	0.02%
2024/01/11	0	0.00	0	15.62	15.66	0	5,378	0.00%
2024/01/10	0	0.00	6	15.82	15.80	-6	5,416	-0.11%
2024/01/09	8	15.47	0	0.00	15.47	8	5,421	0.15%
2024/01/04	0	0.00	5	15.95	15.96	-5	5,474	-0.09%
2024/01/03	9	15.39	1	15.39	15.36	8	5,411	0.15%
2024/01/02	1	15.83	0	0.00	15.87	1	5,248	0.02%
2023/12/29	4	15.66	1	15.64	15.74	3	5,263	0.06%
2023/12/28	2	16.14	0	0.00	16.09	2	5,103	0.04%
2023/12/27	2	16.43	0	0.00	16.43	2	5,054	0.04%
2023/12/26	0	0.00	5	16.07	16.11	-5	4,967	-0.10%
2023/12/25	5	16.03	0	0.00	16.00	5	5,002	0.10%
2023/12/22	1	16.17	3	16.18	16.26	-2	4,980	-0.04%
2023/12/21	1	16.11	0	0.00	16.14	1	4,916	0.02%
2023/12/20	2	16.17	0	0.00	16.16	2	4,871	0.04%
2023/12/19	1	15.94	0	0.00	15.93	1	4,783	0.02%
2023/12/18	7	15.77	0	0.00	15.77	7	4,737	0.15%
2023/12/15	0	0.00	10	15.77	15.78	-10	4,754	-0.21%
2023/12/14	1	15.40	0	0.00	15.33	1	4,636	0.02%
2023/12/13	10	15.10	0	0.00	15.11	10	4,579	0.22%
2023/12/12	0	0.00	10	15.69	15.81	-10	4,312	-0.23%
2023/12/11	0	0.00	2	15.76	15.78	-2	4,299	-0.05%
2023/12/08	18	15.47	1	15.49	15.49	17	4,253	0.40%
2023/12/07	12	15.39	0	0.00	15.39	12	4,163	0.29%
2023/12/06	3	15.94	1	15.98	15.95	2	3,938	0.05%
2023/12/05	10	16.12	0	0.00	16.12	10	3,850	0.26%
2023/12/04	16	16.21	0	0.00	16.22	16	3,774	0.42%
2023/12/01	9	16.71	0	0.00	16.74	9	3,562	0.25%
2023/11/30	2	17.13	0	0.00	17.14	2	3,508	0.06%
2023/11/27	11	16.53	4	16.49	16.50	7	3,493	0.20%
2023/11/24	1	16.85	0	0.00	16.82	1	3,437	0.03%
2023/11/22	2	17.11	0	0.00	17.10	2	3,389	0.06%
2023/11/21	0	0.00	1	17.06	17.05	-1	3,378	-0.03%
2023/11/20	3	16.87	0	0.00	16.88	3	3,358	0.09%
2023/11/17	7	16.18	0	0.00	16.18	7	3,258	0.21%
2023/11/16	10	16.85	0	0.00	16.84	10	3,090	0.32%
2023/11/15	2	17.27	0	0.00	17.32	2	3,052	0.07%
2023/11/14	1	17.37	5	17.35	17.37	-4	3,059	-0.13%
2023/11/13	1	16.93	1	16.95	16.95	0	3,057	0.00%
2023/11/10	4	16.84	0	0.00	16.87	4	3,114	0.13%
2023/11/09	7	16.71	0	0.00	16.71	7	3,098	0.23%
2023/11/08	5	17.06	0	0.00	17.04	5	3,015	0.17%
2023/11/07	3	17.77	0	0.00	17.78	3	2,904	0.10%
2023/11/06	1	17.88	0	0.00	17.88	1	2,943	0.03%
2023/11/01	5	17.94	2	17.94	17.95	3	2,914	0.10%
2023/10/31	3	18.26	0	0.00	18.28	3	2,915	0.10%
2023/10/30	1	18.62	0	0.00	18.62	1	2,919	0.03%
2023/10/27	1	18.63	0	0.00	18.69	1	2,950	0.03%
2023/10/26	1	18.86	5	18.84	18.84	-4	2,953	-0.14%
2023/10/25	9	18.48	0	0.00	18.45	9	2,947	0.31%
2023/10/24	5	18.97	0	0.00	18.94	5	2,916	0.17%
2023/10/23	20	19.28	0	0.00	19.17	20	2,940	0.68%
2023/10/20	2	19.72	10	19.73	19.74	-8	2,986	-0.27%
2023/10/18	1	19.25	9	19.25	19.25	-8	3,030	-0.26%
2023/10/17	11	18.81	0	0.00	18.81	11	2,992	0.37%
2023/10/16	1	18.99	16	19.05	19.10	-15	2,945	-0.51%
2023/10/13	15	18.19	0	0.00	18.22	15	2,909	0.52%
2023/10/12	1	18.00	0	0.00	18.05	1	2,986	0.03%
2023/10/11	7	18.60	5	18.59	18.65	2	2,998	0.07%
2023/10/06	7	17.87	0	0.00	17.87	7	3,046	0.23%
2023/10/05	3	18.23	1	18.31	18.33	2	3,183	0.06%
2023/10/03	0	0.00	6	19.05	19.04	-6	3,512	-0.17%
2023/09/28	6	20.46	0	0.00	20.43	6	3,958	0.15%
2023/09/27	0	0.00	1	19.74	19.74	-1	4,081	-0.02%
2023/09/21	0	0.00	6	19.20	19.22	-6	4,549	-0.13%
2023/09/20	3	19.44	0	0.00	19.35	3	5,033	0.06%
2023/09/18	6	19.48	0	0.00	19.55	6	5,294	0.11%
2023/09/15	0	0.00	1	19.50	19.49	-1	5,501	-0.02%
2023/09/14	0	0.00	3	19.04	19.07	-3	5,589	-0.05%
2023/09/12	0	0.00	3	18.78	18.77	-3	6,142	-0.05%
2023/09/08	0	0.00	4	18.52	18.47	-4	6,426	-0.06%
2023/09/04	0	0.00	2	18.30	18.29	-2	7,647	-0.03%
2023/09/01	0	0.00	8	17.89	17.89	-8	7,711	-0.10%
2023/08/30	0	0.00	9	17.41	17.41	-9	8,071	-0.11%
2023/08/25	0	0.00	2	16.93	16.95	-2	9,073	-0.02%
2023/08/24	5	16.76	0	0.00	16.84	5	9,105	0.05%
2023/08/23	5	17.06	0	0.00	17.06	5	9,151	0.05%
2023/08/22	5	17.10	0	0.00	17.10	5	9,261	0.05%
2023/08/21	0	0.00	8	17.34	17.36	-8	9,335	-0.09%
2023/08/18	0	0.00	1	17.08	17.06	-1	9,443	-0.01%
2023/08/17	3	16.86	0	0.00	16.86	3	9,489	0.03%
2023/08/16	5	17.15	0	0.00	17.14	5	9,537	0.05%
2023/08/10	0	0.00	2	17.85	17.85	-2	9,705	-0.02%
2023/08/04	0	0.00	10	17.35	17.34	-10	10,088	-0.10%
2023/08/02	1	17.41	2	17.44	17.41	-1	10,179	-0.01%
2023/08/01	0	0.00	8	17.29	17.28	-8	10,307	-0.08%
2023/07/27	0	0.00	1	16.83	16.82	-1	11,454	-0.01%
2023/07/25	0	0.00	219	16.71	16.72	-219	11,454	-1.91%	大賣/鉅額交易
2023/07/24	0	0.00	11	16.29	16.28	-11	11,522	-0.10%
2023/07/21	0	0.00	15	16.10	16.13	-15	11,471	-0.13%
2023/07/20	0	0.00	10	15.91	15.90	-10	11,430	-0.09%
2023/07/19	0	0.00	1	15.92	15.92	-1	11,416	-0.01%
2023/07/18	10	15.70	1	15.68	15.70	9	11,414	0.08%
2023/07/14	0	0.00	1	16.19	16.17	-1	11,342	-0.01%
2023/07/13	4	15.97	27	16.01	16.00	-23	11,292	-0.20%
2023/07/12	0	0.00	23	15.86	15.80	-23	11,160	-0.21%
2023/07/10	0	0.00	21	15.53	15.53	-21	11,019	-0.19%
2023/07/07	0	0.00	5	15.25	15.26	-5	10,798	-0.05%
2023/07/06	0	0.00	10	15.21	15.17	-10	10,673	-0.09%
2023/07/05	0	0.00	10	15.01	15.01	-10	10,504	-0.10%
2023/06/29	1	14.62	0	0.00	14.62	1	11,140	0.01%
2023/06/28	2	14.42	0	0.00	14.45	2	11,236	0.02%
2023/06/21	0	0.00	2	15.11	15.11	-2	11,006	-0.02%
2023/06/20	4	15.01	0.3	14.98	14.97	3.8	10,893	0.03%
2023/06/16	2	14.87	5	14.90	14.88	-3	10,779	-0.03%
2023/06/15	6	14.44	0	0.00	14.49	6	10,788	0.06%
2023/06/14	0	0.00	10	14.65	14.72	-10	10,789	-0.09%
2023/06/13	20.3	14.29	0	0.00	14.33	20.3	11,262	0.18%
2023/06/12	10	14.74	0	0.00	14.70	10	11,068	0.09%
2023/06/09	16	14.99	1	15.00	15.01	15	11,148	0.13%
2023/06/07	10	15.14	0	0.00	15.07	10	11,027	0.09%
2023/06/05	0	0.00	11	15.31	15.33	-11	10,940	-0.10%
2023/06/02	0	0.00	5	14.84	14.87	-5	10,758	-0.05%
2023/06/01	14	14.38	0	0.00	14.48	14	10,750	0.13%
2023/05/31	48	14.68	0	0.00	14.65	48	10,483	0.46%
2023/05/29	0	0.00	8	15.49	15.46	-8	10,116	-0.08%
2023/05/26	18	15.16	0	0.00	15.20	18	10,147	0.18%
2023/05/25	0	0.00	5	15.70	15.64	-5	10,344	-0.05%
2023/05/24	1	15.59	15	15.59	15.60	-14	10,284	-0.14%
2023/05/23	0	0.00	5	15.29	15.26	-5	10,172	-0.05%
2023/05/22	6	15.03	0	0.00	15.06	6	10,138	0.06%
2023/05/18	0	0.00	12	15.36	15.34	-12	10,028	-0.12%
2023/05/17	18	15.03	0	0.00	14.99	18	9,906	0.18%
2023/05/16	8	15.11	0	0.00	15.11	8	9,921	0.08%
2023/05/15	7	14.72	0	0.00	14.77	7	9,927	0.07%
2023/05/12	28	14.96	1	14.94	14.95	27	9,824	0.27%
2023/05/11	7	15.37	2	15.41	15.46	5	9,680	0.05%
2023/05/08	4	15.11	0	0.00	15.16	4	9,765	0.04%
2023/05/05	12	14.59	0	0.00	14.64	12	9,681	0.12%
2023/05/04	39	14.60	0	0.00	14.61	39	9,514	0.41%
2023/05/03	39	15.16	0	0.00	15.15	39	8,915	0.44%
2023/05/02	5	16.02	5	16.02	16.03	0	8,525	0.00%
2023/04/27	25	15.76	0	0.00	15.76	25	8,497	0.29%
2023/04/24	5	16.29	0	0.00	16.28	5	8,488	0.06%
2023/04/21	9	16.33	1	16.29	16.32	8	8,502	0.09%
2023/04/20	5	16.57	0	0.00	16.53	5	8,497	0.06%
2023/04/18	5	17.09	2	17.13	17.09	3	8,454	0.04%
2023/04/17	5	17.39	1	17.38	17.38	4	8,538	0.05%
2023/04/14	12	17.38	4	17.40	17.37	8	8,575	0.09%
2023/04/13	5	17.47	0	0.00	17.47	5	8,586	0.06%
2023/04/12	10	17.19	3	17.20	17.19	7	8,541	0.08%
2023/04/11	0	0.00	1	16.94	16.95	-1	8,479	-0.01%
2023/04/10	10	17.00	7	17.00	17.00	3	8,438	0.04%
2023/04/06	2	16.88	19	16.88	16.86	-17	8,163	-0.21%
2023/03/31	5	15.73	5	15.70	15.66	0	7,549	0.00%
2023/03/30	5	15.36	0	0.00	15.35	5	7,374	0.07%
2023/03/29	1	15.52	0	0.00	15.52	1	7,298	0.01%
2023/03/28	0	0.00	45	15.32	15.31	-45	7,118	-0.63%
2023/03/24	5	14.73	0	0.00	14.73	5	6,777	0.07%
2023/03/23	5	14.79	0	0.00	14.79	5	6,653	0.08%
2023/03/22	8	14.63	0	0.00	14.62	8	6,615	0.12%
2023/03/21	5	14.23	0	0.00	14.26	5	6,570	0.08%
2023/03/20	12	14.11	0	0.00	14.07	12	6,548	0.18%
2023/03/17	21	14.65	0	0.00	14.66	21	6,286	0.33%
2023/03/16	9	14.43	0	0.00	14.52	9	6,236	0.14%
2023/03/15	6	15.38	0	0.00	15.41	6	5,837	0.10%
2023/03/14	7	15.70	0	0.00	15.69	7	5,494	0.13%
2023/03/13	5	16.30	0	0.00	16.31	5	5,141	0.10%
2023/03/10	1	15.98	0	0.00	15.96	1	5,131	0.02%
2023/03/06	2	16.76	0	0.00	16.69	2	5,112	0.04%
2023/03/03	2	16.49	0	0.00	16.49	2	5,000	0.04%
2023/02/23	2	15.71	0	0.00	15.76	2	5,031	0.04%
2023/02/22	1	16.10	0	0.00	16.12	1	4,808	0.02%
2023/02/21	1	16.20	0	0.00	16.19	1	4,837	0.02%
2023/02/20	1	16.25	0	0.00	16.26	1	4,814	0.02%
2023/02/17	0	0.00	2	16.55	16.45	-2	4,837	-0.04%
2023/02/13	0	0.00	7	16.69	16.67	-7	4,812	-0.15%
2023/02/08	4	16.33	0	0.00	16.35	4	4,656	0.09%
2023/02/07	3	15.87	0	0.00	15.90	3	4,554	0.07%
2023/02/03	1	16.05	0	0.00	16.00	1	4,319	0.02%
2023/01/17	0	0.00	1	16.87	16.86	-1	4,180	-0.02%
2023/01/16	0	0.00	1	16.88	16.85	-1	4,149	-0.02%
2023/01/13	0	0.00	30	16.63	16.63	-30	4,073	-0.74%
2023/01/10	1	15.85	2	15.85	15.88	-1	4,026	-0.02%
2023/01/06	33	15.97	0	0.00	15.91	33	3,997	0.83%
2023/01/05	1	15.80	0	0.00	15.82	1	3,996	0.03%
2023/01/03	0	0.00	2	17.09	17.04	-2	3,959	-0.05%
2022/12/28	0	0.00	2	17.03	17.00	-2	4,066	-0.05%
2022/12/23	0	0.00	3	16.77	16.73	-3	4,017	-0.07%
2022/12/22	0	0.00	71	16.81	16.82	-71	4,051	-1.75%
2022/12/21	10	16.29	0	0.00	16.26	10	4,011	0.25%
2022/12/20	0	0.00	1	16.17	16.13	-1	4,094	-0.02%
2022/12/19	10	16.10	0	0.00	16.10	10	4,187	0.24%
2022/12/16	1	16.30	1	16.35	16.20	0	4,182	0.00%
2022/12/15	10	16.36	6	16.36	16.36	4	4,179	0.10%
2022/12/14	5	16.09	5	16.05	16.07	0	4,123	0.00%
2022/12/13	5	15.89	0	0.00	15.92	5	4,065	0.12%
2022/12/12	20	15.38	0	0.00	15.36	20	4,003	0.50%
2022/12/09	9	15.46	0	0.00	15.45	9	3,953	0.23%
2022/12/07	12	15.95	0	0.00	15.98	12	3,785	0.32%
2022/12/06	15	16.60	0	0.00	16.60	15	3,693	0.41%
2022/12/05	0	0.00	1	17.35	17.26	-1	3,662	-0.03%
2022/12/02	1	17.41	0	0.00	17.37	1	3,738	0.03%
2022/11/30	0	0.00	5	16.94	17.00	-5	3,798	-0.13%
2022/11/28	4	16.01	0	0.00	15.95	4	3,743	0.11%
2022/11/25	6	16.89	0	0.00	16.90	6	3,635	0.17%
2022/11/24	2	16.77	0	0.00	16.77	2	3,642	0.05%
2022/11/21	3	17.12	0	0.00	17.12	3	3,487	0.09%
2022/11/18	6	17.72	0	0.00	17.72	6	3,385	0.18%
2022/11/15	1	18.24	0	0.00	18.26	1	3,395	0.03%
2022/11/10	1	18.38	0	0.00	18.41	1	3,439	0.03%
2022/11/08	0	0.00	2	19.60	19.60	-2	3,456	-0.06%
2022/11/07	0	0.00	2	19.58	19.58	-2	3,530	-0.06%
2022/11/03	0	0.00	1	19.18	19.20	-1	3,506	-0.03%
2022/11/02	0	0.00	2	19.18	19.22	-2	3,506	-0.06%
2022/11/01	0	0.00	1	18.70	18.70	-1	3,483	-0.03%
2022/10/28	0	0.00	1	18.94	18.86	-1	3,632	-0.03%
2022/10/24	0	0.00	2	18.16	18.10	-2	3,662	-0.05%
2022/10/19	1	17.81	0	0.00	17.75	1	3,701	0.03%
2022/10/14	0	0.00	2	18.84	18.84	-2	3,751	-0.05%
2022/10/13	0	0.00	1	18.37	18.40	-1	3,748	-0.03%
2022/10/11	0	0.00	3	19.20	19.11	-3	3,780	-0.08%
2022/10/05	0	0.00	1	18.19	18.19	-1	3,688	-0.03%
2022/09/29	0	0.00	2	17.34	17.30	-2	3,780	-0.05%
2022/09/28	0	0.00	0.2	16.50	16.43	-0.2	3,816	0.00%
2022/09/27	5	16.33	0	0.00	16.43	5	3,790	0.13%
2022/09/12	0	0.00	15	17.90	17.86	-15	3,601	-0.42%
2022/09/08	12	17.32	0	0.00	17.33	12	3,562	0.34%
2022/09/07	1	17.96	4	17.85	17.85	-3	3,498	-0.09%
2022/09/05	2	18.46	0	0.00	18.52	2	3,373	0.06%
2022/09/01	5	18.61	0	0.00	18.62	5	3,331	0.15%
2022/08/30	1	20.14	1	20.13	20.18	0	3,250	0.00%
2022/08/29	1.2	19.60	0	0.00	19.60	1.2	3,275	0.04%
2022/08/24	1	19.41	0	0.00	19.44	1	3,365	0.03%
2022/08/19	1	18.62	0	0.00	18.61	1	3,397	0.03%
2022/08/17	1	17.95	0	0.00	18.04	1	3,345	0.03%
2022/08/03	1	19.31	0	0.00	19.35	1	3,553	0.03%
2022/07/13	1	19.12	0	0.00	19.17	1	4,073	0.02%
2022/07/12	1	20.45	0	0.00	20.35	1	4,076	0.02%
2022/07/06	1	20.12	1	19.86	19.95	0	4,260	0.00%
2022/06/30	0	0.00	1	21.76	21.77	-1	4,418	-0.02%
2022/06/29	0	0.00	1	22.05	22.02	-1	4,477	-0.02%
2022/06/24	1	20.77	0	0.00	20.78	1	4,794	0.02%
2022/06/23	1	20.56	0	0.00	20.69	1	4,883	0.02%
2022/06/14	0	0.00	3	23.50	23.46	-3	5,695	-0.05%
2022/06/13	0	0.00	1	23.04	23.05	-1	5,848	-0.02%
2022/06/10	0	0.00	1	23.50	23.47	-1	6,219	-0.02%
2022/06/09	0	0.00	1	23.70	23.77	-1	6,407	-0.02%
2022/06/08	0	0.00	4	23.30	23.29	-4	6,681	-0.06%
2022/06/06	0	0.00	4	23.19	23.13	-4	7,579	-0.05%
2022/05/30	0	0.00	2	22.39	22.35	-2	9,109	-0.02%
2022/05/27	0	0.00	12	22.15	22.08	-12	9,631	-0.12%
2022/05/26	1	21.46	0	0.00	21.50	1	9,738	0.01%
2022/05/17	0	0.00	4	21.72	21.65	-4	11,258	-0.04%
2022/05/13	0	0.00	4	20.67	20.64	-4	11,421	-0.04%
2022/05/11	3	19.15	0	0.00	19.61	3	11,548	0.03%
2022/05/10	1	19.46	0	0.00	19.71	1	11,552	0.01%
2022/05/06	0	0.00	6	20.69	20.80	-6	11,474	-0.05%
2022/05/05	0	0.00	11	20.71	20.72	-11	11,802	-0.09%
2022/04/29	3	20.28	9	20.15	20.33	-6	11,970	-0.05%
2022/04/26	0	0.00	1	19.06	18.98	-1	12,416	-0.01%
2022/04/25	5	18.96	0	0.00	19.01	5	12,585	0.04%
2022/04/20	0	0.00	2	19.60	19.72	-2	13,122	-0.02%
2022/04/19	0	0.00	2	20.50	20.51	-2	13,318	-0.02%
2022/04/18	1	20.47	3	20.48	20.44	-2	13,313	-0.02%
2022/04/15	3	19.97	39	19.99	20.10	-36	13,246	-0.27%
2022/04/14	0	0.00	22	19.64	19.66	-22	13,554	-0.16%
2022/04/13	0	0.00	15	19.18	19.05	-15	13,487	-0.11%
2022/04/12	1	18.30	80	18.18	18.35	-79	13,452	-0.59%
2022/04/11	0	0.00	110	18.23	18.19	-110	13,414	-0.82%	大賣/鉅額交易
2022/04/08	2	18.10	0	0.00	18.21	2	13,396	0.01%
2022/04/07	4	18.44	0	0.00	18.38	4	13,413	0.03%
2022/04/06	8	19.25	0	0.00	19.22	8	13,368	0.06%
2022/04/01	5	18.81	4	18.88	18.78	1	13,548	0.01%
2022/03/31	12	19.05	0	0.00	19.02	12	13,560	0.09%
2022/03/30	5	19.73	0	0.00	19.74	5	13,494	0.04%
2022/03/29	2	19.73	3	19.77	19.78	-1	13,586	-0.01%
2022/03/28	6	20.82	21	20.84	20.77	-15	13,601	-0.11%
2022/03/25	3	20.94	18	21.12	21.06	-15	13,543	-0.11%
2022/03/24	1	21.44	6	21.86	21.50	-5	13,613	-0.04%
2022/03/23	10	20.62	19	20.81	20.73	-9	13,417	-0.07%
2022/03/22	0	0.00	1	21.10	21.21	-1	13,349	-0.01%
2022/03/21	10	19.91	1	20.00	20.01	9	13,225	0.07%
2022/03/18	1	19.50	0	0.00	19.44	1	13,152	0.01%
2022/03/17	0	0.00	51	17.85	17.91	-51	12,982	-0.39%
2022/03/16	0	0.00	55	17.96	17.90	-55	12,986	-0.42%
2022/03/15	3	18.22	0	0.00	18.09	3	12,926	0.02%
2022/03/14	5	19.47	5	19.44	19.50	0	12,650	0.00%
2022/03/11	43	19.48	14	19.34	19.38	29	12,563	0.23%
2022/03/10	79	19.90	3	20.01	20.11	76	12,392	0.61%
2022/03/09	5	22.85	63	22.95	22.85	-58	11,904	-0.49%
2022/03/08	43	21.71	0	0.00	22.17	43	11,965	0.36%
2022/03/07	14	22.65	90	22.68	22.94	-76	11,876	-0.64%
2022/03/04	15	19.96	6	20.00	20.00	9	11,436	0.08%
2022/03/03	21	20.72	17	20.47	20.71	4	11,636	0.03%
2022/03/02	0	0.00	54	19.44	19.62	-54	11,333	-0.48%
2022/02/25	2	17.18	2	17.22	17.20	0	10,753	0.00%
2022/02/24	11	17.38	30	17.02	17.46	-19	10,578	-0.18%
2022/02/22	5	16.82	22	16.81	16.81	-17	10,153	-0.17%
2022/02/17	0	0.00	5	16.32	16.42	-5	9,881	-0.05%
2022/02/16	10	16.27	3	16.31	16.31	7	9,725	0.07%
2022/02/15	0	0.00	5	16.83	16.79	-5	9,524	-0.05%
2022/02/14	0	0.00	11	16.75	16.78	-11	9,432	-0.12%
2022/02/11	0	0.00	2	16.00	15.96	-2	9,302	-0.02%
2022/02/09	5	15.93	0	0.00	15.97	5	9,388	0.05%
2022/02/07	0	0.00	2	16.35	16.33	-2	9,392	-0.02%
2022/01/26	0	0.00	10	15.12	15.12	-10	9,030	-0.11%
2022/01/24	0	0.00	2	15.23	15.23	-2	8,957	-0.02%
2022/01/20	0	0.00	9	15.22	15.22	-9	9,075	-0.10%
2022/01/19	0	0.00	31	15.24	15.20	-31	9,028	-0.34%
2022/01/18	0	0.00	102	14.85	14.96	-102	8,683	-1.17%	大賣/鉅額交易
2022/01/17	0	0.00	146	14.84	14.82	-146	8,610	-1.70%	大賣/鉅額交易
2022/01/14	0	0.00	2	14.43	14.44	-2	8,423	-0.02%
2022/01/13	0	0.00	30	14.53	14.49	-30	8,443	-0.36%
2022/01/11	0	0.00	5	13.88	13.88	-5	8,146	-0.06%
2022/01/10	2	13.90	0	0.00	13.95	2	8,248	0.02%
2022/01/07	0	0.00	12	14.10	14.10	-12	8,311	-0.14%
2021/12/30	0	0.00	7	13.56	13.56	-7	8,427	-0.08%
2021/12/29	0	0.00	2	13.40	13.41	-2	8,583	-0.02%
2021/12/28	0	0.00	11	13.37	13.38	-11	8,860	-0.12%
2021/12/27	2	12.97	0	0.00	12.94	2	8,839	0.02%
2021/12/23	0	0.00	21	12.94	12.91	-21	8,876	-0.24%
2021/12/22	0	0.00	20	12.63	12.61	-20	8,852	-0.23%
2021/12/20	30	12.22	0	0.00	12.13	30	9,428	0.32%
2021/12/17	3	12.65	0	0.00	12.63	3	9,449	0.03%
2021/12/16	0	0.00	10	12.67	12.63	-10	9,544	-0.10%
2021/12/15	15	12.38	0	0.00	12.35	15	9,603	0.16%
2021/12/14	2	12.54	0	0.00	12.53	2	9,698	0.02%
2021/12/13	0	0.00	10	12.77	12.82	-10	10,032	-0.10%
2021/12/10	12	12.47	0	0.00	12.52	12	10,051	0.12%
2021/12/09	0	0.00	10	12.79	12.90	-10	10,167	-0.10%
2021/12/08	4	12.71	0	0.00	12.68	4	10,251	0.04%
2021/12/06	7	11.97	0	0.00	12.02	7	10,102	0.07%
2021/12/03	1	11.96	0	0.00	12.00	1	9,999	0.01%
2021/12/02	10	11.67	0	0.00	11.70	10	9,894	0.10%
2021/12/01	9	12.00	0	0.00	12.04	9	9,504	0.09%
2021/11/30	11	12.53	0	0.00	12.30	11	9,423	0.12%
2021/11/29	22	12.65	0	0.00	12.53	22	9,257	0.24%
2021/11/26	1	13.49	0	0.00	13.46	1	8,774	0.01%
2021/11/23	0	0.00	10	13.52	13.47	-10	8,792	-0.11%
2021/11/22	23	13.37	3	13.37	13.44	20	8,832	0.23%
2021/11/19	0	0.00	4	13.82	13.94	-4	8,763	-0.05%
2021/11/18	6	13.60	1	13.60	13.64	5	8,809	0.06%
2021/11/10	0	0.00	2	14.58	14.59	-2	8,985	-0.02%
2021/11/09	0	0.00	1	14.25	14.25	-1	8,897	-0.01%
2021/11/08	3	14.32	0	0.00	14.33	3	8,924	0.03%
2021/11/05	4	13.90	0	0.00	13.86	4	8,865	0.05%
2021/11/04	0	0.00	5	13.95	13.96	-5	8,855	-0.06%
2021/11/02	0	0.00	2	14.64	14.58	-2	8,983	-0.02%
2021/10/28	5	14.04	3	14.14	14.15	2	9,105	0.02%
2021/10/25	0	0.00	5	14.74	14.72	-5	9,147	-0.05%
2021/10/22	10	14.31	0	0.00	14.32	10	9,181	0.11%
2021/10/21	3	14.58	2	14.53	14.51	1	9,234	0.01%
2021/10/20	10	14.27	0	0.00	14.26	10	9,257	0.11%
2021/10/18	0	0.00	6	14.46	14.47	-6	9,465	-0.06%
2021/10/13	0	0.00	6	13.91	13.93	-6	9,932	-0.06%
2021/10/06	0	0.00	5	13.71	13.72	-5	9,854	-0.05%
2021/10/05	0	0.00	24	13.49	13.48	-24	9,689	-0.25%
2021/10/04	0	0.00	3	13.11	13.13	-3	9,442	-0.03%
2021/10/01	0	0.00	3	12.97	12.97	-3	9,468	-0.03%
2021/09/30	0	0.00	1	12.96	12.95	-1	9,661	-0.01%
2021/09/29	5	12.94	1	12.85	12.81	4	9,788	0.04%
2021/09/27	0	0.00	20	12.97	12.96	-20	9,581	-0.21%
2021/09/22	0	0.00	32	12.32	12.35	-32	9,267	-0.35%
2021/09/17	0	0.00	1	12.50	12.48	-1	9,301	-0.01%
2021/09/16	0	0.00	12	12.49	12.53	-12	9,222	-0.13%
2021/09/15	0	0.00	6	12.21	12.23	-6	8,895	-0.07%
2021/09/14	0	0.00	10	12.22	12.24	-10	8,940	-0.11%
2021/09/13	0	0.00	24	12.07	12.07	-24	8,938	-0.27%
2021/09/07	0	0.00	1	11.92	11.90	-1	9,482	-0.01%
2021/09/03	0	0.00	3	12.06	12.03	-3	9,719	-0.03%
2021/09/02	0	0.00	1	11.79	11.79	-1	9,591	-0.01%
2021/08/30	0	0.00	1	11.90	11.85	-1	9,952	-0.01%
2021/08/27	3	11.78	1	11.79	11.81	2	10,043	0.02%
2021/08/26	0	0.00	10	11.74	11.72	-10	10,357	-0.10%
2021/08/25	0	0.00	10	11.63	11.64	-10	10,484	-0.10%
2021/08/23	1	10.97	0	0.00	10.99	1	10,604	0.01%
2021/08/20	1	11.06	0	0.00	11.05	1	10,940	0.01%
2021/08/19	2	11.16	0	0.00	11.12	2	10,916	0.02%
2021/08/18	2	11.50	3	11.49	11.55	-1	10,877	-0.01%
2021/08/12	0	0.00	1	11.96	11.96	-1	12,004	-0.01%
2021/08/10	1	11.51	0	0.00	11.55	1	12,537	0.01%
2021/08/09	45	11.58	0	0.00	11.59	45	13,108	0.34%
2021/08/06	43	11.93	0	0.00	11.93	43	13,126	0.33%
2021/08/05	15	11.80	0	0.00	11.80	15	13,308	0.11%
2021/08/04	15	12.15	0	0.00	12.13	15	13,895	0.11%
2021/08/02	0	0.00	20	12.57	12.62	-20	14,237	-0.14%
2021/07/29	0	0.00	3	12.52	12.52	-3	14,520	-0.02%
2021/07/27	0	0.00	20	12.43	12.44	-20	15,589	-0.13%
2021/07/26	2	12.35	0	0.00	12.31	2	15,766	0.01%
2021/07/20	24	11.53	0	0.00	11.51	24	16,241	0.15%
2021/07/16	5	12.32	0	0.00	12.33	5	15,955	0.03%
2021/07/15	7	12.42	0	0.00	12.43	7	16,240	0.04%
2021/07/13	0	0.00	1	12.69	12.68	-1	16,576	-0.01%
2021/07/08	20	12.34	0	0.00	12.35	20	17,561	0.11%
2021/07/06	0	0.00	22	13.09	13.09	-22	17,409	-0.13%
2021/07/01	0	0.00	2	12.61	12.55	-2	17,218	-0.01%
2021/06/30	0	0.00	3	12.55	12.54	-3	17,363	-0.02%
2021/06/29	2	12.40	0	0.00	12.42	2	17,536	0.01%
2021/06/22	0	0.00	3	12.49	12.47	-3	19,999	-0.02%
2021/06/21	0	0.00	5	12.25	12.22	-5	20,902	-0.02%
2021/06/18	5	11.98	0	0.00	11.98	5	20,871	0.02%
2021/06/16	0	0.00	26	12.30	12.33	-26	21,840	-0.12%
2021/06/10	0	0.00	6	11.80	11.84	-6	21,993	-0.03%
2021/06/09	0	0.00	2	11.97	11.96	-2	22,139	-0.01%
2021/06/08	2	11.65	0	0.00	11.68	2	22,256	0.01%
2021/06/07	0	0.00	1	11.78	11.77	-1	22,392	0.00%
2021/06/04	0	0.00	4	11.67	11.67	-4	22,814	-0.02%
2021/06/03	0	0.00	1	11.77	11.76	-1	23,191	0.00%
2021/06/02	0	0.00	2	11.53	11.52	-2	24,015	-0.01%
2021/06/01	0	0.00	33	11.44	11.45	-33	24,865	-0.13%
2021/05/27	1	11.18	0	0.00	11.18	1	25,319	0.00%
2021/05/26	0	0.00	1	11.22	11.21	-1	25,767	0.00%
2021/05/25	0	0.00	32	11.25	11.23	-32	26,265	-0.12%
2021/05/24	0	0.00	4	10.89	10.89	-4	25,938	-0.02%
2021/05/21	16	10.60	37	10.60	10.62	-21	26,503	-0.08%
2021/05/20	22	10.82	10	10.83	10.84	12	26,546	0.05%
2021/05/19	13	11.04	1	11.05	11.03	12	27,072	0.04%
2021/05/18	0	0.00	14	11.29	11.29	-14	27,552	-0.05%
2021/05/17	0	0.00	35	11.11	11.10	-35	28,221	-0.12%
2021/05/14	11	10.87	2	10.86	10.87	9	28,321	0.03%
2021/05/13	10	11.11	10	11.17	11.10	0	28,847	0.00%
2021/05/12	10	11.07	20	11.14	11.11	-10	29,105	-0.03%
2021/05/11	15	10.96	0	0.00	10.95	15	29,164	0.05%
2021/05/10	10	11.10	10	11.16	11.11	0	29,104	0.00%
2021/05/07	10	11.04	0	0.00	11.09	10	29,021	0.03%
2021/05/06	0	0.00	10	11.15	11.19	-10	28,908	-0.03%
2021/05/05	10	11.23	48	11.26	11.22	-38	28,821	-0.13%
2021/05/04	10	10.95	12	10.98	10.92	-2	28,228	-0.01%
2021/05/03	11	10.80	1	10.80	10.76	10	27,823	0.04%
2021/04/29	0	0.00	5	10.90	10.87	-5	27,789	-0.02%
2021/04/28	0	0.00	1	10.73	10.69	-1	27,506	0.00%
2021/04/27	0	0.00	48	10.59	10.60	-48	27,711	-0.17%
2021/04/26	8	10.54	66	10.60	10.52	-58	27,614	-0.21%
2021/04/23	0	0.00	12	10.52	10.54	-12	27,935	-0.04%
2021/04/22	18	10.42	8	10.42	10.43	10	28,179	0.04%
2021/04/21	28	10.63	150	10.60	10.60	-122	28,292	-0.43%	大賣/鉅額交易
2021/04/20	0	0.00	14	10.85	10.92	-14	28,498	-0.05%
2021/04/19	10	10.74	10	10.76	10.76	0	28,396	0.00%
2021/04/16	0	0.00	50	10.87	10.87	-50	28,483	-0.18%
2021/04/15	0	0.00	36	10.77	10.80	-36	28,404	-0.13%
2021/04/14	0	0.00	16	10.38	10.39	-16	28,205	-0.06%
2021/04/13	0	0.00	53	10.25	10.26	-53	28,906	-0.18%
2021/04/12	30	10.18	20	10.22	10.16	10	28,977	0.03%
2021/04/09	1	10.20	10	10.24	10.20	-9	29,109	-0.03%
2021/04/08	37	10.18	12	10.20	10.20	25	29,111	0.09%
2021/04/07	0	0.00	20	10.20	10.20	-20	29,132	-0.07%
2021/04/06	32	10.16	0	0.00	10.14	32	29,135	0.11%
2021/04/01	6	10.21	1	10.22	10.24	5	28,953	0.02%
2021/03/31	6	10.40	0	0.00	10.44	6	28,798	0.02%
2021/03/30	4	10.55	30	10.55	10.54	-26	29,004	-0.09%
2021/03/29	26	10.29	28	10.46	10.22	-2	28,755	-0.01%
2021/03/26	11	10.17	2	10.17	10.19	9	28,644	0.03%
2021/03/25	9	10.32	19	10.39	10.30	-10	28,434	-0.04%
2021/03/24	35	9.94	3	9.96	9.94	32	27,668	0.12%
2021/03/23	5	10.43	3	10.48	10.45	2	26,837	0.01%
2021/03/22	2	10.48	13	10.44	10.48	-11	26,914	-0.04%
2021/03/19	34	10.35	20	10.36	10.33	14	26,769	0.05%
2021/03/18	14	11.01	2	11.03	11.04	12	25,827	0.05%
2021/03/17	5	11.15	0	0.00	11.15	5	25,754	0.02%
2021/03/16	10	11.12	0	0.00	11.15	10	25,646	0.04%
2021/03/15	10	11.29	1	11.35	11.33	9	25,494	0.04%
2021/03/12	6	11.26	10	11.26	11.25	-4	25,406	-0.02%
2021/03/11	16	11.11	31	11.12	11.11	-15	25,255	-0.06%
2021/03/10	13	10.99	0	0.00	10.88	13	25,248	0.05%
2021/03/09	13	11.19	0	0.00	11.22	13	24,822	0.05%
2021/03/08	18	11.52	22	11.49	11.49	-4	24,479	-0.02%
2021/03/05	0	0.00	18	10.93	10.92	-18	23,381	-0.08%
2021/03/04	0	0.00	47	10.46	10.47	-47	22,477	-0.21%
2021/03/03	10	10.12	0	0.00	10.21	10	22,250	0.04%
2021/03/02	26	10.24	15	10.17	10.17	11	22,543	0.05%
2021/02/26	20	10.74	11	10.78	10.68	9	22,827	0.04%
2021/02/25	10	10.77	17	10.78	10.75	-7	22,617	-0.03%
2021/02/24	17	10.44	0	0.00	10.40	17	22,095	0.08%
2021/02/23	1	10.58	10	10.65	10.69	-9	21,862	-0.04%
2021/02/22	0	0.00	1	10.22	10.24	-1	21,231	0.00%
2021/02/19	12	10.09	0	0.00	10.20	12	21,007	0.06%
2021/02/18	65	10.52	9	10.55	10.55	56	20,435	0.27%
2021/02/17	2	10.24	5	10.19	10.25	-3	19,864	-0.02%
2021/02/05	13	9.65	46	9.64	9.65	-33	18,851	-0.18%
2021/02/04	0	0.00	18	9.54	9.53	-18	18,331	-0.10%
2021/02/03	0	0.00	29	9.36	9.37	-29	17,985	-0.16%
2021/02/02	0	0.00	91	9.20	9.21	-91	17,816	-0.51%
2021/01/29	15	8.92	2	8.92	8.92	13	16,923	0.08%
2021/01/28	20	8.97	0	0.00	8.97	20	16,922	0.12%
2021/01/27	0	0.00	11	9.01	9.03	-11	17,044	-0.06%
2021/01/26	0	0.00	30	8.99	8.94	-30	17,302	-0.17%
2021/01/25	0	0.00	1	8.92	8.93	-1	17,587	-0.01%
2021/01/22	26	8.95	0	0.00	8.96	26	17,836	0.15%
2021/01/21	20	9.07	27	9.08	9.07	-7	17,910	-0.04%
2021/01/20	0	0.00	33	9.10	9.10	-33	17,852	-0.18%
2021/01/19	20	8.95	10	8.96	8.94	10	17,570	0.06%
2021/01/18	19	8.87	0	0.00	8.88	19	17,823	0.11%
2021/01/15	10	9.13	18	9.18	9.12	-8	17,385	-0.05%
2021/01/14	14	9.06	0	0.00	9.07	14	17,254	0.08%
2021/01/13	13	9.16	6	9.14	9.21	7	16,949	0.04%
2021/01/11	0	0.00	6	8.91	8.89	-6	16,173	-0.04%
2021/01/08	32	8.72	13	8.72	8.73	19	15,877	0.12%
2021/01/07	0	0.00	56	8.69	8.74	-56	15,743	-0.36%
2021/01/06	5	8.58	60	8.56	8.57	-55	15,332	-0.36%
2021/01/05	36	8.22	0	0.00	8.22	36	14,491	0.25%
2021/01/04	0	0.00	35	8.38	8.41	-35	14,371	-0.24%
2020/12/30	0	0.00	7	8.30	8.29	-7	14,131	-0.05%
2020/12/28	0	0.00	2	8.29	8.30	-2	14,193	-0.01%
2020/12/25	27	8.27	5	8.29	8.26	22	14,231	0.15%
2020/12/24	0	0.00	34	8.30	8.33	-34	14,189	-0.24%
2020/12/23	25	8.03	0	0.00	8.02	25	13,926	0.18%
2020/12/22	20	8.24	0	0.00	8.16	20	13,746	0.15%
2020/12/21	11	8.33	8	8.34	8.33	3	13,256	0.02%
2020/12/18	5	8.42	27	8.42	8.40	-22	13,021	-0.17%
2020/12/17	31	8.40	8	8.40	8.42	23	12,908	0.18%
2020/12/16	0	0.00	13	8.23	8.25	-13	12,724	-0.10%
2020/12/14	10	8.12	6	8.13	8.14	4	12,603	0.03%
2020/12/11	3	8.20	20	8.20	8.14	-17	12,668	-0.13%
2020/12/10	1	8.05	0	0.00	8.04	1	12,641	0.01%
2020/12/09	10	8.03	0	0.00	8.03	10	12,701	0.08%
2020/12/08	0	0.00	3	8.08	8.07	-3	12,768	-0.02%
2020/12/07	10	8.13	3	8.14	8.13	7	12,759	0.05%
2020/12/04	0	0.00	14	8.13	8.18	-14	12,915	-0.11%
2020/12/03	0	0.00	2	8.05	8.07	-2	12,921	-0.02%
2020/12/02	2	7.93	0	0.00	7.93	2	13,092	0.02%
2020/12/01	10	8.01	0	0.00	8.01	10	13,047	0.08%
2020/11/27	10	8.05	5	8.07	8.04	5	12,942	0.04%
2020/11/26	20	8.18	0	0.00	8.16	20	12,848	0.16%
2020/11/25	120	8.10	0	0.00	8.14	120	12,459	0.96%	大買/鉅額交易
2020/11/24	7	7.70	39	7.72	7.75	-32	11,649	-0.27%
2020/11/23	0	0.00	10	7.62	7.63	-10	11,457	-0.09%
2020/11/20	0	0.00	20	7.58	7.58	-20	11,393	-0.18%
2020/11/19	0	0.00	3	7.57	7.58	-3	11,424	-0.03%
2020/11/18	30	7.52	0	0.00	7.52	30	11,468	0.26%
2020/11/17	0	0.00	25	7.56	7.58	-25	11,428	-0.22%
2020/11/13	30	7.48	0	0.00	7.47	30	11,654	0.26%
2020/11/12	5	7.62	21	7.63	7.59	-16	11,584	-0.14%
2020/11/11	10	7.60	13	7.60	7.65	-3	11,508	-0.03%
2020/11/10	0	0.00	17	7.41	7.42	-17	11,147	-0.15%
2020/11/09	2	7.24	7	7.22	7.22	-5	10,938	-0.05%
2020/11/06	8	7.13	0	0.00	7.12	8	10,921	0.07%
2020/11/05	23	7.23	10	7.28	7.23	13	10,971	0.12%
2020/11/04	0	0.00	24	7.24	7.27	-24	10,926	-0.22%
2020/11/03	0	0.00	1	7.06	7.07	-1	10,775	-0.01%
2020/11/02	1	6.72	0	0.00	6.74	1	10,549	0.01%
2020/10/30	17	6.93	0	0.00	6.88	17	10,265	0.17%
2020/10/29	24	7.08	50	7.08	7.06	-26	10,066	-0.26%
2020/10/28	4	7.21	0	0.00	7.21	4	9,913	0.04%
2020/10/27	13	7.22	0	0.00	7.24	13	9,916	0.13%
2020/10/26	60	7.35	0	0.00	7.29	60	9,863	0.61%
2020/10/23	2	7.47	17	7.49	7.47	-15	9,617	-0.16%
2020/10/22	35	7.43	0	0.00	7.43	35	9,747	0.36%
2020/10/21	4	7.58	13	7.59	7.57	-9	9,650	-0.09%
2020/10/20	27	7.52	0	0.00	7.51	27	9,694	0.28%
2020/10/19	0	0.00	2	7.58	7.55	-2	9,768	-0.02%
2020/10/14	0	0.00	8	7.53	7.51	-8	10,328	-0.08%
2020/10/13	14	7.48	0	0.00	7.50	14	10,377	0.13%
2020/10/12	5	7.55	0	0.00	7.55	5	10,429	0.05%
2020/10/07	0	0.00	3	7.58	7.59	-3	10,630	-0.03%
2020/10/06	0	0.00	5	7.52	7.56	-5	10,706	-0.05%
2020/10/05	21	7.45	0	0.00	7.45	21	11,046	0.19%
2020/09/30	7	7.53	0	0.00	7.54	7	11,162	0.06%
2020/09/28	5	7.65	0	0.00	7.64	5	11,420	0.04%
2020/09/24	13	7.63	0	0.00	7.61	13	11,708	0.11%
2020/09/23	5	7.70	0	0.00	7.67	5	11,740	0.04%
2020/09/22	15	7.72	2	7.70	7.70	13	11,916	0.11%
2020/09/21	50	7.87	5	7.89	7.86	45	11,970	0.38%
2020/09/18	0	0.00	71	7.89	7.94	-71	12,086	-0.59%
2020/09/17	22	7.83	0	0.00	7.80	22	12,197	0.18%
2020/09/16	6	7.80	15	7.84	7.84	-9	12,252	-0.07%
2020/09/14	11	7.72	0	0.00	7.71	11	12,206	0.09%
2020/09/11	10	7.82	0	0.00	7.77	10	12,193	0.08%
2020/09/10	0	0.00	1	7.88	7.88	-1	12,153	-0.01%
2020/09/09	30	7.70	0	0.00	7.75	30	12,350	0.24%
2020/09/08	16	7.95	0	0.00	7.90	16	12,295	0.13%
2020/09/07	21	8.01	0	0.00	8.01	21	12,536	0.17%
2020/09/03	1	8.13	0	0.00	8.13	1	12,639	0.01%
2020/09/02	0	0.00	4	8.20	8.19	-4	12,816	-0.03%
2020/09/01	5	8.19	0	0.00	8.19	5	13,248	0.04%
2020/08/27	3	8.30	0	0.00	8.24	3	13,778	0.02%
2020/08/24	6	8.20	0	0.00	8.18	6	14,283	0.04%
2020/08/21	10	8.22	20	8.25	8.24	-10	14,585	-0.07%
2020/08/20	30	8.27	2	8.23	8.20	28	14,747	0.19%
2020/08/19	15	8.40	0	0.00	8.39	15	14,730	0.10%
2020/08/11	0	0.00	21	8.50	8.51	-21	17,799	-0.12%
2020/08/10	4	8.41	0	0.00	8.44	4	18,191	0.02%
2020/08/07	10	8.43	3	8.47	8.44	7	18,668	0.04%
2020/08/06	0	0.00	30	8.48	8.47	-30	19,293	-0.16%
2020/08/05	0	0.00	25	8.27	8.33	-25	19,752	-0.13%
2020/08/04	7	8.15	0	0.00	8.17	7	20,673	0.03%
2020/08/03	21	8.12	4	8.09	8.08	17	21,122	0.08%
2020/07/31	21	8.17	0	0.00	8.19	21	21,486	0.10%
2020/07/30	2	8.24	0	0.00	8.23	2	22,511	0.01%
2020/07/29	5	8.25	1	8.22	8.21	4	23,362	0.02%
2020/07/28	5	8.30	0	0.00	8.28	5	24,202	0.02%
2020/07/27	10	8.31	0	0.00	8.30	10	25,311	0.04%
2020/07/24	10	8.42	0	0.00	8.40	10	25,868	0.04%
2020/07/23	10	8.53	1	8.52	8.52	9	26,468	0.03%
2020/07/22	0	0.00	40	8.51	8.52	-40	27,067	-0.15%
2020/07/21	0	0.00	2	8.30	8.30	-2	27,748	-0.01%
2020/07/20	20	8.27	0	0.00	8.24	20	28,784	0.07%
2020/07/17	9	8.40	0	0.00	8.36	9	31,124	0.03%
2020/07/16	10	8.40	0	0.00	8.38	10	33,410	0.03%
2020/07/15	17	8.38	0	0.00	8.38	17	34,477	0.05%
2020/07/14	10	8.43	50	8.38	8.37	-40	35,673	-0.11%
2020/07/13	3	8.50	0	0.00	8.50	3	36,935	0.01%
2020/07/10	26	8.54	24	8.53	8.48	2	38,825	0.01%
2020/07/09	22	8.68	10	8.79	8.68	12	41,363	0.03%
2020/07/08	13	8.72	0	0.00	8.75	13	49,967	0.03%
2020/07/07	1	8.85	22	8.92	8.85	-21	50,541	-0.04%
2020/07/06	10	8.71	29	8.88	8.90	-19	50,961	-0.04%
2020/07/02	0	0.00	25	8.66	8.63	-25	52,778	-0.05%
2020/07/01	23	8.64	9	8.64	8.66	14	53,527	0.03%
2020/06/30	9	8.65	2	8.72	8.65	7	53,664	0.01%
2020/06/29	31	8.68	0	0.00	8.66	31	53,864	0.06%
2020/06/24	34	8.81	0	0.00	8.81	34	54,191	0.06%
2020/06/23	14	8.91	9	8.98	8.88	5	54,259	0.01%
2020/06/22	8	8.92	0	0.00	8.92	8	54,477	0.01%
2020/06/19	0	0.00	2	9.02	8.99	-2	54,937	0.00%
2020/06/18	2	8.96	32	8.95	8.97	-30	55,481	-0.05%
2020/06/16	0	0.00	34	8.94	9.03	-34	57,616	-0.06%
2020/06/15	34	8.84	0	0.00	8.84	34	59,316	0.06%
2020/06/12	21	8.91	0	0.00	8.97	21	60,253	0.03%
2020/06/11	49	9.20	0	0.00	9.14	49	60,693	0.08%
2020/06/09	24	9.39	27	9.42	9.40	-3	62,578	0.00%
2020/06/08	0	0.00	49	9.59	9.54	-49	63,604	-0.08%
2020/06/05	12	9.38	9	9.39	9.38	3	64,870	0.00%
2020/06/04	6	9.30	15	9.31	9.31	-9	66,970	-0.01%
2020/06/03	10	9.25	34	9.27	9.39	-24	71,890	-0.03%
2020/06/02	19	9.16	41	9.14	9.09	-22	72,938	-0.03%
2020/06/01	20	9.19	18	9.28	9.17	2	73,448	0.00%
2020/05/29	1	9.18	0	0.00	9.17	1	73,778	0.00%
2020/05/28	35	9.18	2	9.15	9.16	33	74,481	0.04%
2020/05/27	9	9.32	0	0.00	9.32	9	76,350	0.01%
2020/05/26	30	9.37	18	9.43	9.37	12	77,903	0.02%
2020/05/25	10	9.31	0	0.00	9.32	10	78,104	0.01%
2020/05/22	74	9.49	25	9.50	9.40	49	77,988	0.06%
2020/05/21	39	9.64	23	9.67	9.64	16	77,642	0.02%
2020/05/19	11	9.61	9	9.74	9.64	2	77,196	0.00%
2020/05/18	52	9.66	12	9.69	9.65	40	76,245	0.05%
2020/05/15	18	9.43	14	9.51	9.44	4	75,743	0.01%
2020/05/14	15	9.31	0	0.00	9.30	15	75,426	0.02%
2020/05/13	9	9.46	1	9.50	9.48	8	75,082	0.01%
2020/05/12	40	9.35	10	9.38	9.37	30	74,751	0.04%
2020/05/11	9	9.47	122	9.03	9.47	-113	74,379	-0.15%	大賣/鉅額交易
2020/05/08	35	8.86	39	8.89	8.90	-4	73,619	-0.01%
2020/05/07	9	8.62	0	0.00	8.72	9	73,312	0.01%
2020/05/06	117	8.95	14	8.89	8.76	103	73,076	0.14%	大買/鉅額交易
2020/05/05	6	8.79	56	8.83	8.76	-50	72,309	-0.07%
2020/05/04	0	0.00	52	8.45	8.56	-52	71,781	-0.07%
2020/04/30	9	8.45	56	8.45	8.69	-47	71,342	-0.07%
2020/04/29	5	7.90	18	8.04	8.03	-13	70,336	-0.02%
2020/04/28	1	7.75	0	0.00	7.75	1	70,037	0.00%
2020/04/27	31	7.87	0	0.00	7.88	31	69,574	0.04%
2020/04/24	30	8.01	43	7.99	8.00	-13	68,864	-0.02%
2020/04/23	75	7.97	18	7.86	8.04	57	67,918	0.08%
2020/04/22	72	7.55	0	0.00	7.44	72	66,657	0.11%
2020/04/21	42	8.07	20	8.11	8.17	22	64,017	0.03%
2020/04/20	17	8.45	10	8.46	8.45	7	61,680	0.01%
2020/04/17	39	8.56	1	8.57	8.60	38	60,465	0.06%
2020/04/16	1	8.50	5	8.50	8.50	-4	59,081	-0.01%
2020/04/15	3	8.53	13	8.66	8.64	-10	57,670	-0.02%
2020/04/14	19	8.36	21	8.20	8.67	-2	55,679	0.00%
2020/04/13	166	8.10	0	0.00	8.26	166	52,711	0.31%	大買/鉅額交易
2020/04/10	25	9.49	10	9.44	9.60	15	43,879	0.03%
2020/04/09	7	9.83	17	9.55	9.85	-10	43,089	-0.02%
2020/04/08	41	9.30	29	9.30	9.43	12	42,459	0.03%
2020/04/07	12	10.15	37	10.15	10.14	-25	40,824	-0.06%
2020/04/06	2	10.45	49	10.50	10.23	-47	40,088	-0.12%
2020/04/01	5	10.22	0	0.00	10.23	5	39,173	0.01%
2020/03/31	6	10.11	0	0.00	10.08	6	38,809	0.02%
2020/03/30	12	9.66	2	9.72	9.79	10	38,430	0.03%
2020/03/27	7	10.15	309	10.11	10.17	-302	37,874	-0.80%	大賣/鉅額交易
2020/03/26	0	0.00	144	10.16	10.33	-144	37,560	-0.38%	大賣/鉅額交易
2020/03/25	1	10.46	195	10.54	10.46	-194	37,155	-0.52%	大賣/鉅額交易
2020/03/24	10	10.40	34	10.35	10.36	-24	36,522	-0.07%
2020/03/23	1	9.30	0	0.00	10.10	1	35,836	0.00%
2020/03/20	32	10.27	87	10.23	10.41	-55	34,923	-0.16%
2020/03/19	36	9.39	300	9.23	9.12	-264	33,485	-0.79%	大賣/鉅額交易
2020/03/18	6	10.30	140	10.39	10.25	-134	31,478	-0.43%	大賣/鉅額交易
2020/03/17	17	10.82	0	0.00	10.75	17	30,205	0.06%
2020/03/16	34	11.00	53	11.04	10.95	-19	29,232	-0.06%
2020/03/13	72	10.65	0	0.00	11.34	72	28,400	0.25%
2020/03/12	126	11.03	27	11.13	11.00	99	26,833	0.37%	大買/
2020/03/11	272	11.65	0	0.00	11.55	272	25,529	1.07%	大買/鉅額交易
2020/03/10	81	11.07	13	11.04	11.31	68	23,875	0.28%
2020/03/09	353	10.87	144	10.81	10.41	209	21,554	0.97%	大買/大賣/鉅額交易
2020/03/06	238	13.40	0	0.00	13.38	238	16,447	1.45%	大買/鉅額交易
2020/03/05	28	13.82	0	0.00	13.84	28	15,037	0.19%
2020/03/04	301	13.93	0	0.00	13.98	301	14,143	2.13%	大買/鉅額交易
2020/03/03	6	13.96	4	14.03	13.97	2	13,496	0.01%
2020/03/02	86	13.33	0	0.00	13.51	86	12,621	0.68%
2020/02/27	75	14.22	0	0.00	14.15	75	10,302	0.73%
2020/02/26	35	14.81	0	0.00	14.82	35	8,480	0.41%
2020/02/25	29	15.09	9	15.12	15.10	20	8,068	0.25%
2020/02/24	29	15.16	47	15.20	15.26	-18	7,863	-0.23%
2020/02/21	24	15.63	22	15.67	15.62	2	7,593	0.03%
2020/02/20	53	15.66	10	15.74	15.69	43	7,450	0.58%
2020/02/19	24	15.32	0	0.00	15.39	24	7,232	0.33%
2020/02/18	10	15.18	2	15.21	15.16	8	7,063	0.11%
2020/02/17	9	15.23	0	0.00	15.27	9	6,911	0.13%
2020/02/14	9	15.09	0	0.00	15.11	9	6,678	0.13%
2020/02/13	48	15.06	0	0.00	15.03	48	6,450	0.74%
2020/02/12	61	14.82	0	0.00	14.85	61	6,049	1.01%
2020/02/11	22	14.69	0	0.00	14.73	22	5,781	0.38%
2020/02/10	24	14.68	0	0.00	14.76	24	5,469	0.44%
2020/02/07	15	14.98	0	0.00	14.98	15	5,208	0.29%
2020/02/06	39	15.10	0	0.00	15.25	39	4,979	0.78%
2020/02/05	57	14.69	0	0.00	14.72	57	4,683	1.22%
2020/02/04	27	14.82	0	0.00	14.87	27	4,308	0.63%
2020/02/03	12	15.11	0	0.00	15.22	12	3,775	0.32%
2020/01/31	25	15.66	0	0.00	15.66	25	3,480	0.72%
2020/01/30	62	15.96	0	0.00	16.01	62	3,116	1.99%
2020/01/07	0	0.00	5	18.39	18.27	-5	3,373	-0.15%
2020/01/06	9	18.82	2	18.85	18.83	7	3,550	0.20%
2020/01/03	0	0.00	1	18.36	18.40	-1	3,630	-0.03%
2019/12/27	0	0.00	70	18.01	18.02	-70	4,565	-1.53%
2019/12/17	0	0.00	2	17.53	17.53	-2	4,896	-0.04%
2019/12/16	0	0.00	9	17.45	17.43	-9	4,896	-0.18%
2019/12/13	0	0.00	8	17.35	17.32	-8	4,990	-0.16%
2019/11/22	0	0.00	4	17.02	17.02	-4	5,754	-0.07%
2019/11/19	0	0.00	1	16.70	16.71	-1	5,637	-0.02%
2019/11/18	1	16.95	2	16.92	16.92	-1	5,647	-0.02%
2019/11/14	0	0.00	4	16.80	16.85	-4	5,633	-0.07%
2019/11/04	0	0.00	31	16.39	16.37	-31	5,820	-0.53%
2019/11/01	6	15.95	0	0.00	16.00	6	5,762	0.10%
2019/10/30	0	0.00	6	16.23	16.20	-6	5,828	-0.10%
2019/10/29	0	0.00	5	16.32	16.30	-5	5,841	-0.09%
2019/10/24	0	0.00	7	16.27	16.28	-7	5,556	-0.13%
2019/10/23	0	0.00	10	15.86	15.86	-10	5,349	-0.19%
2019/10/21	5	15.79	0	0.00	15.80	5	5,269	0.09%
2019/10/18	0	0.00	41	15.83	15.83	-41	5,286	-0.78%
2019/10/14	1	16.00	0	0.00	15.97	1	5,133	0.02%
2019/10/09	4	15.49	0	0.00	15.51	4	4,937	0.08%
2019/10/08	18	15.66	0	0.00	15.66	18	4,792	0.38%
2019/10/07	28	15.57	0	0.00	15.61	28	4,804	0.58%
2019/10/04	19	15.59	0	0.00	15.69	19	4,626	0.41%
2019/10/03	8	15.79	0	0.00	15.86	8	4,146	0.19%
2019/10/02	2	16.05	0	0.00	16.07	2	3,882	0.05%
2019/10/01	25	16.10	0	0.00	16.14	25	3,748	0.67%
2019/09/25	10	16.80	0	0.00	16.79	10	3,597	0.28%
2019/09/24	10	17.20	0	0.00	17.21	10	3,574	0.28%
2019/09/20	1	17.31	0	0.00	17.26	1	3,635	0.03%
2019/09/19	0	0.00	1	17.13	17.15	-1	3,701	-0.03%
2019/09/18	10	17.30	5	17.32	17.32	5	3,722	0.13%
2019/09/17	9	18.17	1	18.06	18.19	8	3,648	0.22%
2019/09/16	30	17.60	11	17.62	17.55	19	3,590	0.53%
2019/09/11	0	0.00	2	16.99	17.05	-2	3,400	-0.06%
2019/09/10	0	0.00	7	17.09	17.10	-7	3,410	-0.21%
2019/09/09	1	16.72	0	0.00	16.80	1	3,358	0.03%
2019/09/06	0	0.00	10	16.60	16.58	-10	3,372	-0.30%
2019/09/05	1	16.63	0	0.00	16.56	1	3,466	0.03%
2019/08/26	1	15.86	0	0.00	15.86	1	3,548	0.03%
2019/08/08	1	15.56	0	0.00	15.72	1	3,191	0.03%
2019/08/07	20	15.90	0	0.00	15.89	20	3,015	0.66%
2019/08/02	1	16.27	1	16.30	16.28	0	2,770	0.00%
2019/07/31	4	17.17	0	0.00	17.20	4	2,612	0.15%
2019/07/30	0	0.00	3	16.85	16.85	-3	2,578	-0.12%
2019/07/25	3	16.57	0	0.00	16.57	3	2,598	0.12%
2019/07/24	5	16.83	0	0.00	16.82	5	2,565	0.19%
2019/07/17	0	0.00	1	17.03	17.05	-1	2,497	-0.04%
2019/07/08	0	0.00	2	16.99	16.98	-2	2,429	-0.08%
2019/06/28	0	0.00	5	17.50	17.43	-5	2,440	-0.20%
2019/06/20	2	16.17	4	16.17	16.17	-2	2,148	-0.09%
2019/06/19	1	16.05	0	0.00	16.06	1	2,129	0.05%
2019/06/18	4	15.50	0	0.00	15.49	4	2,103	0.19%
2019/06/13	4	15.34	0	0.00	15.33	4	1,993	0.20%
2019/06/10	4	16.07	0	0.00	16.19	4	1,814	0.22%
2019/06/05	1	15.90	0	0.00	15.82	1	1,690	0.06%
2019/06/04	2	15.87	0	0.00	15.84	2	1,659	0.12%
2019/06/03	5	15.80	0	0.00	15.82	5	1,628	0.31%
2019/05/13	0	0.00	0.3	18.37	18.32	-0.3	1,779	-0.02%
2019/05/08	0	0.00	1	18.32	18.36	-1	1,884	-0.05%
2019/04/17	0.1	19.10	0	0.00	19.15	0.1	2,526	0.01%
2019/04/12	0	0.00	4	18.93	18.96	-4	2,761	-0.14%
2019/03/05	0	0.00	50	17.53	17.51	-50	5,149	-0.97%
2019/02/26	0	0.00	1	17.24	17.22	-1	5,275	-0.02%
2019/02/18	2	17.61	0	0.00	17.59	2	5,192	0.04%
2019/02/14	1	17.09	0	0.00	17.10	1	5,165	0.02%
2019/02/12	1	16.61	2	16.62	16.66	-1	5,108	-0.02%
2019/01/28	0	0.00	2	16.57	16.51	-2	5,000	-0.04%
2019/01/22	0	0.00	1	16.55	16.52	-1	4,926	-0.02%
2019/01/18	2	16.45	1	16.37	16.47	1	4,827	0.02%
2019/01/16	0	0.00	1	16.22	16.35	-1	4,843	-0.02%
2019/01/14	0	0.00	1	16.12	16.10	-1	4,819	-0.02%
2019/01/09	20	16.05	2	16.09	16.06	18	4,511	0.40%
2019/01/08	16	15.52	0	0.00	15.53	16	4,370	0.37%
2019/01/07	1	15.54	0	0.00	15.59	1	4,314	0.02%
2019/01/04	0	0.00	1	14.99	15.18	-1	4,215	-0.02%
2019/01/03	5	14.70	0	0.00	14.68	5	4,103	0.12%
2019/01/02	6	14.51	0	0.00	14.50	6	4,033	0.15%
2018/12/27	1	14.78	0	0.00	14.88	1	3,872	0.03%
2018/12/25	0	0.00	1	14.18	14.22	-1	3,507	-0.03%
2018/12/24	1	14.85	0	0.00	14.83	1	3,253	0.03%
2018/12/20	1	15.22	0	0.00	15.16	1	2,912	0.03%
2018/12/19	0	0.00	2	15.22	15.31	-2	2,800	-0.07%
2018/12/18	1	15.98	0	0.00	15.97	1	2,521	0.04%
2018/12/14	1	16.87	0	0.00	16.89	1	2,229	0.04%
2018/12/05	1	16.95	0	0.00	16.98	1	1,712	0.06%
2018/12/04	51	17.22	0	0.00	17.24	51	1,614	3.16%
2018/12/03	2	17.32	0	0.00	17.34	2	1,562	0.13%
2018/11/30	5	16.66	0	0.00	16.65	5	1,467	0.34%
2018/11/26	0	0.00	6	16.48	16.78	-6	1,165	-0.51%
2018/11/02	0	0.00	4	20.56	20.68	-4	827	-0.48%
2018/10/31	1	21.60	0	0.00	21.60	1	786	0.13%
2018/10/29	5	22.00	0	0.00	21.96	5	786	0.64%
2018/10/26	0	0.00	2	21.66	21.62	-2	779	-0.26%
2018/10/24	3	21.59	0	0.00	21.60	3	759	0.39%
2018/10/22	5	22.48	0	0.00	22.56	5	711	0.70%
2018/10/19	0	0.00	2	22.33	22.33	-2	686	-0.29%
2018/10/11	0	0.00	2	23.35	23.25	-2	634	-0.32%
2018/10/09	1	24.12	5	24.10	24.12	-4	625	-0.64%
2018/10/03	0	0.00	1	24.23	24.26	-1	623	-0.16%
2018/10/02	2	24.34	3	24.32	24.36	-1	624	-0.16%
2018/09/28	0	0.00	1	23.30	23.32	-1	612	-0.16%
2018/09/20	0	0.00	5	23.00	22.99	-5	668	-0.75%
2018/09/17	0	0.00	0.4	22.16	22.20	-0.4	735	-0.05%
2018/09/13	0	0.00	5	22.52	22.48	-5	788	-0.63%
2018/09/07	1	21.85	0	0.00	21.85	1	811	0.12%
2018/09/04	0	0.00	1	22.54	22.58	-1	828	-0.12%
2018/09/03	1	22.47	0	0.00	22.41	1	855	0.12%
2018/08/31	1	22.58	0	0.00	22.59	1	866	0.12%
2018/08/30	2	22.40	1	22.40	22.40	1	874	0.11%
2018/08/29	0	0.00	6.3	22.06	22.05	-6.3	874	-0.72%
2018/08/28	0	0.00	4	22.15	22.14	-4	898	-0.45%
2018/08/24	0	0.00	2	21.98	22.01	-2	899	-0.22%
2018/08/20	0	0.00	2	20.96	20.92	-2	945	-0.21%
2018/08/17	0	0.00	2	20.89	20.90	-2	955	-0.21%
2018/08/16	0	0.00	1	20.80	20.82	-1	955	-0.10%
2018/08/15	0	0.00	1	21.30	21.31	-1	934	-0.11%
2018/08/10	1	21.32	0	0.00	21.31	1	930	0.11%
2018/08/09	1	21.33	0	0.00	21.40	1	932	0.11%
2018/08/08	1	22.00	0	0.00	22.05	1	902	0.11%
2018/08/06	1	21.80	1	21.80	21.80	0	922	0.00%
2018/08/02	2	21.53	0	0.00	21.48	2	939	0.21%
2018/07/31	0	0.00	0.1	22.13	22.14	-0.1	958	-0.01%
2018/07/30	0	0.00	2	21.86	21.87	-2	969	-0.21%
2018/07/26	1	21.99	0	0.00	21.99	1	968	0.10%
2018/07/24	1	21.50	0	0.00	21.49	1	950	0.11%
2018/07/20	3	21.61	0	0.00	21.67	3	951	0.32%
2018/07/19	1	21.50	0	0.00	21.48	1	962	0.10%
2018/07/17	2	21.32	0	0.00	21.28	2	974	0.21%
2018/07/04	0	0.00	2	22.90	22.90	-2	1,175	-0.17%
2018/07/02	0	0.00	3	22.50	22.53	-3	1,196	-0.25%
2018/06/29	0	0.00	6	22.49	22.47	-6	1,173	-0.51%
2018/06/28	0	0.00	11	22.28	22.27	-11	1,146	-0.96%
2018/06/26	4	20.97	2	20.98	20.95	2	1,086	0.18%
2018/06/25	0	0.00	4	21.00	21.02	-4	1,085	-0.37%
2018/06/22	2	20.40	1	20.36	20.34	1	1,071	0.09%
2018/06/21	1	20.15	0	0.00	20.13	1	1,086	0.09%
2018/06/15	0	0.00	5	20.50	20.50	-5	1,207	-0.41%
2018/06/11	2	20.12	0	0.00	20.12	2	1,212	0.16%
2018/06/08	2.3	20.25	0	0.00	20.21	2.3	1,194	0.19%
2018/06/06	1	20.15	0	0.00	20.22	1	1,189	0.08%
2018/06/05	0	0.00	3	19.98	19.97	-3	1,214	-0.25%
2018/06/04	1	20.21	2	20.22	20.17	-1	1,212	-0.08%
2018/06/01	1	20.54	0	0.00	20.53	1	1,205	0.08%
2018/05/31	0	0.00	1	20.90	20.93	-1	1,213	-0.08%
2018/05/29	1	20.50	0	0.00	20.51	1	1,220	0.08%
2018/05/28	0	0.00	4	20.29	20.33	-4	1,230	-0.33%
2018/05/25	0.1	21.67	10	21.67	21.66	-9.9	1,204	-0.82%
2018/05/23	0.2	22.10	0	0.00	22.06	0.2	1,250	0.01%
2018/05/21	2	22.05	0	0.00	22.04	2	1,265	0.16%
2018/05/18	6	22.00	0	0.00	21.98	6	1,294	0.46%
2018/05/17	3.3	22.00	1	22.02	22.02	2.3	1,343	0.17%
2018/05/15	1	21.80	0	0.00	21.77	1	1,409	0.07%
2018/05/08	1	21.40	0	0.00	21.40	1	1,526	0.07%
2018/05/07	0.3	21.53	0	0.00	21.53	0.3	1,555	0.02%
2018/05/04	0.1	20.95	0	0.00	20.95	0.1	1,550	0.01%
2018/04/18	0	0.00	1	20.41	20.48	-1	1,904	-0.05%
2018/04/13	0	0.00	10	20.38	20.44	-10	2,008	-0.50%
2018/04/12	0	0.00	3	20.40	20.43	-3	2,020	-0.15%
2018/03/28	1	19.82	0	0.00	19.72	1	2,293	0.04%
2018/03/26	0	0.00	20	19.99	20.03	-20	2,329	-0.86%
2018/03/23	0	0.00	20	19.86	19.82	-20	2,309	-0.87%
2018/03/22	0	0.00	1	19.92	19.90	-1	2,268	-0.04%
2018/03/21	0	0.00	20	19.43	19.43	-20	2,217	-0.90%
2018/03/15	0	0.00	50	18.66	18.66	-50	2,263	-2.21%
2018/02/26	0	0.00	1	19.40	19.44	-1	2,451	-0.04%
2018/02/22	1	18.60	0	0.00	18.62	1	2,574	0.04%
2018/02/12	0	0.00	1	18.14	18.17	-1	2,612	-0.04%
2018/02/06	0	0.00	1	19.29	19.25	-1	2,575	-0.04%
2018/02/02	0	0.00	10	20.04	20.05	-10	2,550	-0.39%
2018/01/29	0.2	19.95	0	0.00	20.11	0.2	2,885	0.01%
2018/01/25	0	0.00	1	20.05	20.11	-1	2,921	-0.03%
2018/01/22	0.1	19.15	0	0.00	19.23	0.1	3,013	0.00%
2018/01/19	1	19.31	0	0.00	19.16	1	3,054	0.03%
2018/01/10	0	0.00	1	19.25	19.23	-1	2,941	-0.03%
2018/01/05	0.5	18.79	0	0.00	18.83	0.5	2,928	0.02%