期元大S&P石油 (00642U)-日盛-板橋券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.69
漲跌
▲0.07
漲幅
+0.40%
成交量
544張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	21.1	16.77	16.86	-21.1	8,163	-0.26%
2023/03/31	0	0.00	12	15.69	15.66	-12	7,549	-0.16%
2023/03/30	5	15.34	1	15.34	15.35	4	7,374	0.05%
2023/03/29	0	0.00	13	15.54	15.52	-13	7,298	-0.18%
2023/03/28	2	15.33	38	15.32	15.31	-36	7,118	-0.51%
2023/03/23	0	0.00	12	14.81	14.79	-12	6,653	-0.18%
2023/03/22	0	0.00	7	14.64	14.62	-7	6,615	-0.11%
2023/03/21	0	0.00	7	14.29	14.26	-7	6,570	-0.11%
2023/03/20	22.1	14.19	0	0.00	14.07	22.1	6,548	0.34%
2023/03/17	11.1	14.54	0	0.00	14.66	11.1	6,286	0.18%
2023/03/16	29.1	14.58	0	0.00	14.52	29.1	6,236	0.47%
2023/03/15	12.1	15.38	0	0.00	15.41	12.1	5,837	0.21%
2023/03/14	29	15.74	0	0.00	15.69	29	5,494	0.53%
2023/03/13	0	0.00	8	16.31	16.31	-8	5,141	-0.16%
2023/03/10	5	16.01	0	0.00	15.96	5	5,131	0.10%
2023/03/09	15	16.25	0	0.00	16.28	15	4,998	0.30%
2023/03/08	3	16.39	0	0.00	16.48	3	4,976	0.06%
2023/03/07	0	0.00	3	17.03	17.05	-3	5,040	-0.06%
2023/03/02	0	0.00	5	16.44	16.44	-5	5,073	-0.10%
2023/03/01	0	0.00	6	16.23	16.40	-6	5,037	-0.12%
2023/02/24	0	0.00	11	16.05	16.11	-11	4,976	-0.22%
2023/02/23	15.1	15.70	5	15.67	15.76	10.1	5,031	0.20%
2023/02/22	3	16.11	0	0.00	16.12	3	4,808	0.06%
2023/02/21	4	16.23	0	0.00	16.19	4	4,837	0.08%
2023/02/20	5	16.15	0	0.00	16.26	5	4,814	0.10%
2023/02/17	1	16.52	0	0.00	16.45	1	4,837	0.02%
2023/02/14	0	0.00	1	16.73	16.72	-1	4,843	-0.02%
2023/02/13	0	0.00	6	16.74	16.67	-6	4,812	-0.12%
2023/02/10	0	0.00	3	16.42	16.42	-3	4,726	-0.06%
2023/02/09	0	0.00	10	16.55	16.57	-10	4,717	-0.21%
2023/02/08	0	0.00	11	16.36	16.35	-11	4,656	-0.24%
2023/02/07	0	0.00	14	15.81	15.90	-14	4,554	-0.31%
2023/02/06	14.1	15.58	0	0.00	15.58	14.1	4,518	0.31%
2023/02/03	11	16.05	0	0.00	16.00	11	4,319	0.25%
2023/02/02	16	16.27	0	0.00	16.29	16	4,224	0.38%
2023/02/01	0	0.00	10	16.74	16.73	-10	4,172	-0.24%
2023/01/31	5	16.42	0	0.00	16.43	5	4,213	0.12%
2023/01/30	5	16.77	5	16.96	16.77	0	4,186	0.00%
2023/01/16	1	16.87	3	16.94	16.85	-2	4,149	-0.05%
2023/01/13	0	0.00	3	16.67	16.63	-3	4,073	-0.07%
2023/01/12	0	0.00	58	16.52	16.51	-58	4,109	-1.41%
2023/01/11	52	15.96	0	0.00	15.88	52	4,040	1.29%
2023/01/09	5	15.97	0	0.00	15.98	5	4,017	0.12%
2023/01/06	0	0.00	5	15.90	15.91	-5	3,997	-0.13%
2023/01/05	6.1	15.73	0	0.00	15.82	6.1	3,996	0.15%
2023/01/04	15	16.48	0	0.00	16.40	15	3,922	0.38%
2023/01/03	0	0.00	5	17.13	17.04	-5	3,959	-0.13%
2022/12/30	8	16.78	0	0.00	16.81	8	4,006	0.20%
2022/12/29	2	16.78	0	0.00	16.80	2	4,026	0.05%
2022/12/28	0	0.00	5	17.01	17.00	-5	4,066	-0.12%
2022/12/27	0	0.00	10	17.17	17.13	-10	4,073	-0.25%
2022/12/26	0	0.00	3	16.89	16.88	-3	4,005	-0.07%
2022/12/23	0	0.00	2	16.72	16.73	-2	4,017	-0.05%
2022/12/22	0	0.00	7	16.82	16.82	-7	4,051	-0.17%
2022/12/21	0	0.00	6	16.32	16.26	-6	4,011	-0.15%
2022/12/20	1	16.23	8	16.28	16.13	-7	4,094	-0.17%
2022/12/19	0	0.00	3	16.17	16.10	-3	4,187	-0.07%
2022/12/16	3	16.20	0	0.00	16.20	3	4,182	0.07%
2022/12/15	0	0.00	10	16.47	16.36	-10	4,179	-0.24%
2022/12/14	0	0.00	5	16.07	16.07	-5	4,123	-0.12%
2022/12/13	0	0.00	7	15.77	15.92	-7	4,065	-0.17%
2022/12/12	1	15.37	0	0.00	15.36	1	4,003	0.02%
2022/12/09	5	15.46	0	0.00	15.45	5	3,953	0.13%
2022/12/08	6	15.64	0	0.00	15.65	6	3,882	0.15%
2022/12/07	8	16.00	0	0.00	15.98	8	3,785	0.21%
2022/12/06	10	16.64	5	16.59	16.60	5	3,693	0.14%
2022/12/05	5	17.24	2	17.38	17.26	3	3,662	0.08%
2022/12/02	1	17.44	16	17.42	17.37	-15	3,738	-0.40%
2022/12/01	0	0.00	7	17.25	17.23	-7	3,819	-0.18%
2022/11/30	2	16.98	2	16.94	17.00	0	3,798	0.00%
2022/11/29	0	0.00	26	16.54	17.07	-26	3,800	-0.68%
2022/11/28	27.1	16.09	0	0.00	15.95	27.1	3,743	0.72%
2022/11/24	25	16.76	0	0.00	16.77	25	3,642	0.69%
2022/11/22	0	0.00	8	17.28	17.31	-8	3,527	-0.23%
2022/11/21	12	17.18	0	0.00	17.12	12	3,487	0.34%
2022/11/18	17	17.68	0	0.00	17.72	17	3,385	0.50%
2022/11/17	26	18.12	0	0.00	18.08	26	3,401	0.76%
2022/11/15	12	18.23	0	0.00	18.26	12	3,395	0.35%
2022/11/14	0	0.00	7	19.08	18.97	-7	3,412	-0.21%
2022/11/10	9	18.36	0	0.00	18.41	9	3,439	0.26%
2022/11/09	2	19.02	0	0.00	18.97	2	3,452	0.06%
2022/11/07	0	0.00	4	19.60	19.58	-4	3,530	-0.11%
2022/11/02	0	0.00	16	19.09	19.22	-16	3,506	-0.46%
2022/11/01	2	18.70	0	0.00	18.70	2	3,483	0.06%
2022/10/31	1	18.90	4	18.74	18.78	-3	3,535	-0.08%
2022/10/27	0	0.00	9	18.90	18.86	-9	3,632	-0.25%
2022/10/26	0	0.00	1	18.25	18.23	-1	3,670	-0.03%
2022/10/24	1	18.13	2	18.37	18.10	-1	3,662	-0.03%
2022/10/20	0	0.00	3	18.17	18.35	-3	3,721	-0.08%
2022/10/19	9	17.78	0	0.00	17.75	9	3,701	0.24%
2022/10/17	4	18.27	0	0.00	18.29	4	3,744	0.11%
2022/10/13	2	18.37	0	0.00	18.40	2	3,748	0.05%
2022/10/11	0	0.00	4	19.15	19.11	-4	3,780	-0.11%
2022/10/06	0	0.00	1	18.57	18.49	-1	3,643	-0.03%
2022/10/05	0	0.00	1	18.22	18.19	-1	3,688	-0.03%
2022/10/04	4	17.69	0	0.00	17.74	4	3,674	0.11%
2022/09/29	1	17.38	11	17.34	17.30	-10	3,780	-0.26%
2022/09/28	0	0.00	2	16.56	16.43	-2	3,816	-0.05%
2022/09/27	4	16.35	0	0.00	16.43	4	3,790	0.11%
2022/09/26	8	16.74	0	0.00	16.60	8	3,715	0.22%
2022/09/23	0	0.00	1	17.60	17.60	-1	3,625	-0.03%
2022/09/21	2	17.65	0	0.00	17.78	2	3,606	0.06%
2022/09/20	0	0.00	2	18.03	18.00	-2	3,587	-0.06%
2022/09/16	3	17.88	0	0.00	17.91	3	3,581	0.08%
2022/09/13	0	0.00	2	18.19	18.31	-2	3,680	-0.05%
2022/09/12	0	0.00	8	17.90	17.86	-8	3,601	-0.22%
2022/09/08	7	17.33	0	0.00	17.33	7	3,562	0.20%
2022/09/07	9	17.93	0	0.00	17.85	9	3,498	0.26%
2022/09/06	3	18.60	2	18.56	18.54	1	3,377	0.03%
2022/09/05	0	0.00	1	18.42	18.52	-1	3,373	-0.03%
2022/09/02	7	18.32	5	18.47	18.45	2	3,372	0.06%
2022/09/01	10	18.65	0	0.00	18.62	10	3,331	0.30%
2022/08/31	5	19.20	0	0.00	19.33	5	3,250	0.15%
2022/08/30	0	0.00	3	20.15	20.18	-3	3,250	-0.09%
2022/08/29	0	0.00	3	19.49	19.60	-3	3,275	-0.09%
2022/08/26	1	19.40	0	0.00	19.39	1	3,389	0.03%
2022/08/25	0	0.00	10	19.86	19.82	-10	3,401	-0.29%
2022/08/24	0	0.00	2	19.47	19.44	-2	3,365	-0.06%
2022/08/23	0	0.00	19	18.89	18.88	-19	3,336	-0.57%
2022/08/22	0	0.00	5	18.58	18.52	-5	3,323	-0.15%
2022/08/19	0	0.00	10	18.75	18.61	-10	3,397	-0.29%
2022/08/18	0	0.00	8	18.18	18.25	-8	3,343	-0.24%
2022/08/17	21	17.98	0	0.00	18.04	21	3,345	0.63%
2022/08/16	15	18.32	0	0.00	18.37	15	3,283	0.46%
2022/08/15	13	18.83	0	0.00	18.78	13	3,250	0.40%
2022/08/12	0	0.00	7	19.32	19.27	-7	3,233	-0.22%
2022/08/11	0	0.00	4	18.87	18.86	-4	3,213	-0.12%
2022/08/10	0	0.00	6	18.59	18.54	-6	3,219	-0.19%
2022/08/09	0	0.00	12	18.63	18.65	-12	3,363	-0.36%
2022/08/08	14	18.27	2	18.35	18.39	12	3,472	0.35%
2022/08/05	8	18.20	0	0.00	18.31	8	3,526	0.23%
2022/08/04	13	18.71	0	0.00	18.75	13	3,590	0.36%
2022/08/02	12	19.17	0	0.00	19.18	12	3,653	0.33%
2022/07/28	0	0.00	7	20.09	20.14	-7	3,953	-0.18%
2022/07/27	6	19.56	0	0.00	19.57	6	3,909	0.15%
2022/07/26	0	0.00	25	19.94	20.08	-25	3,927	-0.64%
2022/07/25	13	19.37	0	0.00	19.24	13	4,029	0.32%
2022/07/22	11	19.79	3	19.96	19.97	8	3,970	0.20%
2022/07/20	0	0.00	2	20.54	20.43	-2	4,003	-0.05%
2022/07/19	0	0.00	7	20.37	20.29	-7	4,025	-0.17%
2022/07/18	0	0.00	8	19.37	19.51	-8	3,998	-0.20%
2022/07/14	0	0.00	5	19.31	19.32	-5	4,015	-0.12%
2022/07/13	22	19.03	0	0.00	19.17	22	4,073	0.54%
2022/07/12	0	0.00	2	20.38	20.35	-2	4,076	-0.05%
2022/07/11	0	0.00	3	20.73	20.63	-3	4,148	-0.07%
2022/07/08	0	0.00	13	20.36	20.51	-13	4,236	-0.31%
2022/07/07	9	19.27	3	19.64	19.63	6	4,264	0.14%
2022/07/06	14	20.04	1	19.98	19.95	13	4,260	0.31%
2022/07/05	0	0.00	3	22.02	21.87	-3	4,202	-0.07%
2022/07/04	0	0.00	3	21.49	21.51	-3	4,284	-0.07%
2022/07/01	5	21.03	2	20.93	20.94	3	4,386	0.07%
2022/06/30	0	0.00	1	21.80	21.77	-1	4,418	-0.02%
2022/06/29	1	22.00	3	22.13	22.02	-2	4,477	-0.04%
2022/06/28	0	0.00	5	21.94	21.95	-5	4,639	-0.11%
2022/06/27	0	0.00	2	21.03	21.28	-2	4,703	-0.04%
2022/06/23	2	20.60	0	0.00	20.69	2	4,883	0.04%
2022/06/22	6	20.99	0	0.00	21.04	6	4,947	0.12%
2022/06/21	1	21.88	0	0.00	21.85	1	5,060	0.02%
2022/06/20	9	21.46	1	21.43	21.42	8	5,160	0.16%
2022/06/16	8	22.63	2	22.55	22.57	6	5,434	0.11%
2022/06/15	2	23.06	0	0.00	23.11	2	5,616	0.04%
2022/06/14	0	0.00	2	23.50	23.46	-2	5,695	-0.04%
2022/06/13	2	23.05	0	0.00	23.05	2	5,848	0.03%
2022/06/10	1	23.45	0	0.00	23.47	1	6,219	0.02%
2022/06/09	0	0.00	5	23.76	23.77	-5	6,407	-0.08%
2022/06/06	0	0.00	5	23.18	23.13	-5	7,579	-0.07%
2022/06/02	3	21.72	0	0.00	21.86	3	7,832	0.04%
2022/05/31	2	22.75	0	0.00	22.85	2	8,792	0.02%
2022/05/30	4	22.42	6	22.42	22.35	-2	9,109	-0.02%
2022/05/27	0	0.00	5	22.15	22.08	-5	9,631	-0.05%
2022/05/23	0	0.00	3	21.52	21.56	-3	10,621	-0.03%
2022/05/20	0	0.00	1	21.18	21.20	-1	10,837	-0.01%
2022/05/19	2	20.95	0	0.00	21.01	2	10,977	0.02%
2022/05/17	0	0.00	3	21.75	21.65	-3	11,258	-0.03%
2022/05/16	0	0.00	2	21.29	20.72	-2	11,377	-0.02%
2022/05/13	0	0.00	11	20.60	20.64	-11	11,421	-0.10%
2022/05/12	0	0.00	10	20.12	19.97	-10	11,625	-0.09%
2022/05/11	5	19.09	6	19.52	19.61	-1	11,548	-0.01%
2022/05/10	21	19.51	0	0.00	19.71	21	11,552	0.18%
2022/05/09	0	0.00	6	21.00	21.09	-6	11,547	-0.05%
2022/05/06	0	0.00	2	20.82	20.80	-2	11,474	-0.02%
2022/05/05	0	0.00	10	20.69	20.72	-10	11,802	-0.08%
2022/05/04	2	19.75	0	0.00	19.84	2	11,789	0.02%
2022/05/03	2	20.08	8	20.20	20.10	-6	11,858	-0.05%
2022/04/29	0	0.00	17	20.07	20.33	-17	11,970	-0.14%
2022/04/27	0	0.00	16	19.61	19.47	-16	12,030	-0.13%
2022/04/26	1	18.99	2	19.01	18.98	-1	12,416	-0.01%
2022/04/25	17	19.02	0	0.00	19.01	17	12,585	0.14%
2022/04/20	9	19.58	2	19.67	19.72	7	13,122	0.05%
2022/04/19	0	0.00	9	20.47	20.51	-9	13,318	-0.07%
2022/04/18	0	0.00	57	20.48	20.44	-57	13,313	-0.43%
2022/04/15	0	0.00	8	20.00	20.10	-8	13,246	-0.06%
2022/04/14	0	0.00	13	19.65	19.66	-13	13,554	-0.10%
2022/04/13	50	19.22	15	19.16	19.05	35	13,487	0.26%
2022/04/12	1	18.28	3	18.25	18.35	-2	13,452	-0.01%
2022/04/11	5	18.20	8	18.22	18.19	-3	13,414	-0.02%
2022/04/08	10	18.16	2	18.17	18.21	8	13,396	0.06%
2022/04/07	18	18.41	0	0.00	18.38	18	13,413	0.13%
2022/04/06	0	0.00	5	19.16	19.22	-5	13,368	-0.04%
2022/04/01	16	18.82	0	0.00	18.78	16	13,548	0.12%
2022/03/31	13	19.22	0	0.00	19.02	13	13,560	0.10%
2022/03/30	5	19.80	2	19.76	19.74	3	13,494	0.02%
2022/03/29	19	19.81	0	0.00	19.78	19	13,586	0.14%
2022/03/28	2	20.68	6	20.76	20.77	-4	13,601	-0.03%
2022/03/25	4	20.92	1	21.09	21.06	3	13,543	0.02%
2022/03/24	0	0.00	23	21.75	21.50	-23	13,613	-0.17%
2022/03/23	11	20.71	10	20.62	20.73	1	13,417	0.01%
2022/03/22	1	21.08	26	21.12	21.21	-25	13,349	-0.19%
2022/03/21	8	19.89	9	19.90	20.01	-1	13,225	-0.01%
2022/03/18	0	0.00	25	19.27	19.44	-25	13,152	-0.19%
2022/03/17	2	17.80	5	17.82	17.91	-3	12,982	-0.02%
2022/03/16	9	17.82	5	17.99	17.90	4	12,986	0.03%
2022/03/15	30	18.35	16	18.37	18.09	14	12,926	0.11%
2022/03/14	3	19.37	22	19.49	19.50	-19	12,650	-0.15%
2022/03/11	22	19.37	11	19.34	19.38	11	12,563	0.09%
2022/03/10	44	19.87	44	19.89	20.11	0	12,392	0.00%
2022/03/09	3	22.82	14	23.01	22.85	-11	11,904	-0.09%
2022/03/08	21	21.75	12	21.80	22.17	9	11,965	0.08%
2022/03/07	5	22.67	29	22.55	22.94	-24	11,876	-0.20%
2022/03/04	18	20.10	5	20.25	20.00	13	11,436	0.11%
2022/03/03	5	20.56	8	20.64	20.71	-3	11,636	-0.03%
2022/03/02	0	0.00	10.1	19.34	19.62	-10.1	11,333	-0.09%
2022/03/01	0	0.00	6	17.45	17.50	-6	10,798	-0.06%
2022/02/25	18	17.19	17	17.18	17.20	1	10,753	0.01%
2022/02/24	2	17.49	3.1	17.10	17.46	-1.1	10,578	-0.01%
2022/02/23	0	0.00	5	16.65	16.70	-5	10,125	-0.05%
2022/02/22	0	0.00	13	16.83	16.81	-13	10,153	-0.13%
2022/02/21	3	16.26	0	0.00	16.24	3	10,076	0.03%
2022/02/18	5	16.16	16	16.15	16.17	-11	9,970	-0.11%
2022/02/17	6	16.24	0	0.00	16.42	6	9,881	0.06%
2022/02/16	4	16.26	7	16.31	16.31	-3	9,725	-0.03%
2022/02/15	1	16.81	5	16.77	16.79	-4	9,524	-0.04%
2022/02/14	10	16.79	5.1	16.79	16.78	4.9	9,432	0.05%
2022/02/11	6	15.94	0	0.00	15.96	6	9,302	0.06%
2022/02/10	1	16.01	0	0.00	16.00	1	9,315	0.01%
2022/02/09	5	15.96	12	15.96	15.97	-7	9,388	-0.07%
2022/02/08	4	16.19	0	0.00	16.20	4	9,361	0.04%
2022/02/07	5	16.41	26	16.37	16.33	-21	9,392	-0.22%
2022/01/26	3	15.11	0	0.00	15.12	3	9,030	0.03%
2022/01/25	4	14.85	100	14.85	14.88	-96	8,963	-1.07%
2022/01/24	3	15.23	8	15.23	15.23	-5	8,957	-0.06%
2022/01/21	3	14.85	1	14.90	14.86	2	8,982	0.02%
2022/01/20	3	15.16	2	15.14	15.22	1	9,075	0.01%
2022/01/19	2	15.26	5.1	15.27	15.20	-3.1	9,028	-0.03%
2022/01/18	0	0.00	4.1	14.89	14.96	-4.1	8,683	-0.05%
2022/01/17	2	14.82	3.1	14.85	14.82	-1.1	8,610	-0.01%
2022/01/14	0	0.00	2	14.44	14.44	-2	8,423	-0.02%
2022/01/13	0	0.00	1.2	14.55	14.49	-1.2	8,443	-0.01%
2022/01/12	2	14.31	33	14.34	14.32	-31	8,311	-0.37%
2022/01/11	2	13.87	150	13.85	13.88	-148	8,146	-1.82%	大賣/鉅額交易
2022/01/10	0	0.00	55	13.87	13.95	-55	8,248	-0.67%
2022/01/07	2	14.11	15	14.11	14.10	-13	8,311	-0.16%
2022/01/06	0	0.00	3	13.59	13.56	-3	8,005	-0.04%
2022/01/05	0	0.00	3	13.62	13.57	-3	8,021	-0.04%
2022/01/04	2	13.48	15	13.46	13.47	-13	8,111	-0.16%
2022/01/03	10	13.38	0	0.00	13.39	10	8,315	0.12%
2021/12/30	0	0.00	12	13.53	13.56	-12	8,427	-0.14%
2021/12/29	0	0.00	50	13.41	13.41	-50	8,583	-0.58%
2021/12/28	10	13.39	64	13.38	13.38	-54	8,860	-0.61%
2021/12/24	0	0.00	2	13.00	12.94	-2	8,852	-0.02%
2021/12/23	0	0.00	83	12.91	12.91	-83	8,876	-0.94%
2021/12/22	0	0.00	40	12.66	12.61	-40	8,852	-0.45%
2021/12/21	5	12.26	0	0.00	12.30	5	9,086	0.06%
2021/12/20	24.1	12.23	0	0.00	12.13	24.1	9,428	0.26%
2021/12/17	0	0.00	10	12.72	12.63	-10	9,449	-0.11%
2021/12/16	0	0.00	9	12.66	12.63	-9	9,544	-0.09%
2021/12/15	19	12.38	0	0.00	12.35	19	9,603	0.20%
2021/12/13	0	0.00	5	12.76	12.82	-5	10,032	-0.05%
2021/12/10	5	12.45	0	0.00	12.52	5	10,051	0.05%
2021/12/09	0	0.00	2	12.89	12.90	-2	10,167	-0.02%
2021/12/08	0	0.00	33	12.67	12.68	-33	10,251	-0.32%
2021/12/07	0	0.00	10	12.36	12.43	-10	10,148	-0.10%
2021/12/06	1	12.01	0	0.00	12.02	1	10,102	0.01%
2021/12/03	1	11.80	315	11.95	12.00	-314	9,999	-3.14%	大賣/鉅額交易
2021/12/02	126	11.70	0	0.00	11.70	126	9,894	1.27%	大買/鉅額交易
2021/12/01	68.1	11.97	5	12.03	12.04	63.1	9,504	0.66%
2021/11/30	2	12.60	0	0.00	12.30	2	9,423	0.02%
2021/11/29	35.1	12.63	0	0.00	12.53	35.1	9,257	0.38%
2021/11/26	8	13.63	2	13.60	13.46	6	8,774	0.07%
2021/11/24	0	0.00	15	13.86	13.90	-15	8,845	-0.17%
2021/11/23	0	0.00	8	13.52	13.47	-8	8,792	-0.09%
2021/11/22	32	13.42	35.1	13.40	13.44	-3.1	8,832	-0.04%
2021/11/19	2	13.94	251	13.95	13.94	-249	8,763	-2.84%	大賣/鉅額交易
2021/11/18	21.1	13.64	0	0.00	13.64	21.1	8,809	0.24%
2021/11/17	20	14.00	2	13.98	14.00	18	8,785	0.20%
2021/11/16	0	0.00	13	14.17	14.18	-13	8,868	-0.15%
2021/11/15	13	14.05	0	0.00	14.02	13	9,049	0.14%
2021/11/12	56	14.15	0	0.00	14.13	56	9,034	0.62%
2021/11/11	17	14.19	12	14.21	14.22	5	8,999	0.06%
2021/11/10	0	0.00	18	14.60	14.59	-18	8,985	-0.20%
2021/11/09	0	0.00	6	14.25	14.25	-6	8,897	-0.07%
2021/11/08	0	0.00	58	14.32	14.33	-58	8,924	-0.65%
2021/11/05	25	13.88	2	13.89	13.86	23	8,865	0.26%
2021/11/04	45.1	13.93	4	13.93	13.96	41.1	8,855	0.46%
2021/11/03	10	14.40	7	14.42	14.42	3	8,955	0.03%
2021/11/01	0	0.00	63	14.48	14.48	-63	9,157	-0.69%
2021/10/29	1	14.41	29	14.39	14.40	-28	9,186	-0.30%
2021/10/28	35	14.13	0	0.00	14.15	35	9,105	0.38%
2021/10/27	5	14.60	40	14.61	14.59	-35	9,056	-0.39%
2021/10/26	20	14.60	1	14.59	14.58	19	9,110	0.21%
2021/10/25	0	0.00	25.1	14.69	14.72	-25.1	9,147	-0.27%
2021/10/22	8	14.29	5	14.33	14.32	3	9,181	0.03%
2021/10/21	22	14.52	10	14.52	14.51	12	9,234	0.13%
2021/10/19	9	14.21	4	14.22	14.31	5	9,355	0.05%
2021/10/18	1	14.44	1.1	14.43	14.47	-0.1	9,465	0.00%
2021/10/15	3	14.18	13	14.18	14.17	-10	9,439	-0.11%
2021/10/14	1	14.01	3	13.95	14.01	-2	9,839	-0.02%
2021/10/13	301	13.91	1	13.90	13.93	300	9,932	3.02%	大買/鉅額交易
2021/10/12	299	13.89	2.1	13.92	13.97	296.9	9,971	2.98%	大買/鉅額交易
2021/10/08	0	0.00	3	13.76	13.77	-3	9,998	-0.03%
2021/10/07	5	13.31	55	13.29	13.30	-50	9,906	-0.50%
2021/10/06	1	13.72	2	13.69	13.72	-1	9,854	-0.01%
2021/10/05	1	13.48	36	13.50	13.48	-35	9,689	-0.36%
2021/10/04	10	13.13	29	13.10	13.13	-19	9,442	-0.20%
2021/10/01	2	12.96	10	12.96	12.97	-8	9,468	-0.08%
2021/09/30	0	0.00	3	12.95	12.95	-3	9,661	-0.03%
2021/09/29	9	12.91	0	0.00	12.81	9	9,788	0.09%
2021/09/28	0	0.00	31.1	13.09	13.17	-31.1	9,738	-0.32%
2021/09/27	5	12.95	19	12.99	12.96	-14	9,581	-0.15%
2021/09/24	5	12.68	5	12.68	12.68	0	9,356	0.00%
2021/09/23	0	0.00	50	12.49	12.52	-50	9,256	-0.54%
2021/09/22	0	0.00	62	12.31	12.35	-62	9,267	-0.67%
2021/09/16	50	12.54	68	12.55	12.53	-18	9,222	-0.20%
2021/09/14	0	0.00	66	12.17	12.24	-66	8,940	-0.74%
2021/09/13	0	0.00	12	12.10	12.07	-12	8,938	-0.13%
2021/09/10	5	11.72	0	0.00	11.83	5	8,963	0.06%
2021/09/09	0	0.00	5	11.93	11.96	-5	9,137	-0.05%
2021/09/08	0	0.00	2	11.83	11.83	-2	9,239	-0.02%
2021/09/07	0	0.00	7	11.91	11.90	-7	9,482	-0.07%
2021/09/06	5	11.82	0	0.00	11.80	5	9,631	0.05%
2021/09/03	0	0.00	5	12.06	12.03	-5	9,719	-0.05%
2021/09/01	5	11.83	130	11.90	11.89	-125	9,805	-1.27%	大賣/鉅額交易
2021/08/31	0	0.00	10	11.91	11.92	-10	9,914	-0.10%
2021/08/30	8	11.92	20	11.90	11.85	-12	9,952	-0.12%
2021/08/27	0	0.00	8	11.76	11.81	-8	10,043	-0.08%
2021/08/26	2	11.72	26	11.75	11.72	-24	10,357	-0.23%
2021/08/25	0	0.00	2	11.66	11.64	-2	10,484	-0.02%
2021/08/24	6	11.40	11	11.38	11.42	-5	10,662	-0.05%
2021/08/23	20.1	10.93	0	0.00	10.99	20.1	10,604	0.19%
2021/08/20	0.1	11.08	13	11.05	11.05	-12.9	10,940	-0.12%
2021/08/19	28.1	11.12	5.1	11.13	11.12	23	10,916	0.21%
2021/08/18	7	11.50	0	0.00	11.55	7	10,877	0.06%
2021/08/16	0	0.00	29	11.65	11.67	-29	11,598	-0.25%
2021/08/13	1	11.85	5	11.87	11.79	-4	11,877	-0.03%
2021/08/12	0	0.00	8	11.96	11.96	-8	12,004	-0.07%
2021/08/11	0	0.00	15	11.79	11.76	-15	12,114	-0.12%
2021/08/10	2.1	11.56	30	11.55	11.55	-27.9	12,537	-0.22%
2021/08/09	38.1	11.59	0	0.00	11.59	38.1	13,108	0.29%
2021/08/06	5	11.90	6	11.89	11.93	-1	13,126	-0.01%
2021/08/05	23.1	11.79	1	11.78	11.80	22.1	13,308	0.17%
2021/08/04	101.1	12.13	0	0.00	12.13	101.1	13,895	0.73%	大買/鉅額交易
2021/08/03	125	12.30	0	0.00	12.28	125	14,089	0.89%	大買/鉅額交易
2021/08/02	2	12.61	24	12.56	12.62	-22	14,237	-0.15%
2021/07/30	0	0.00	71	12.60	12.58	-71	14,348	-0.49%
2021/07/28	0	0.00	11	12.43	12.40	-11	15,174	-0.07%
2021/07/27	0	0.00	37	12.45	12.44	-37	15,589	-0.24%
2021/07/26	10	12.36	1	12.38	12.31	9	15,766	0.06%
2021/07/23	1	12.35	29	12.36	12.36	-28	16,112	-0.17%
2021/07/22	0	0.00	25	12.10	12.05	-25	16,153	-0.15%
2021/07/21	0.1	11.52	25	11.55	11.52	-24.9	16,183	-0.15%
2021/07/20	53	11.53	9	11.49	11.51	44	16,241	0.27%
2021/07/19	4.1	12.17	36	12.20	12.21	-31.9	15,886	-0.20%
2021/07/16	19	12.31	9	12.32	12.33	10	15,955	0.06%
2021/07/15	33	12.41	7	12.40	12.43	26	16,240	0.16%
2021/07/14	10	12.84	36	12.84	12.84	-26	16,455	-0.16%
2021/07/13	0	0.00	33	12.69	12.68	-33	16,576	-0.20%
2021/07/12	2	12.76	31	12.74	12.69	-29	16,837	-0.17%
2021/07/09	3	12.50	12	12.50	12.51	-9	17,408	-0.05%
2021/07/08	54	12.29	0	0.00	12.35	54	17,561	0.31%
2021/07/07	92	12.54	81	12.54	12.58	11	17,544	0.06%
2021/07/06	5	13.09	2.1	13.08	13.09	2.9	17,409	0.02%
2021/07/05	20	12.79	3	12.80	12.83	17	17,291	0.10%
2021/07/02	2	12.84	14	12.83	12.83	-12	17,304	-0.07%
2021/07/01	1	12.58	22	12.57	12.55	-21	17,218	-0.12%
2021/06/30	4	12.55	10	12.55	12.54	-6	17,363	-0.03%
2021/06/29	37	12.40	2	12.40	12.42	35	17,536	0.20%
2021/06/28	2	12.67	6	12.68	12.64	-4	17,538	-0.02%
2021/06/25	1	12.54	0	0.00	12.51	1	18,004	0.01%
2021/06/24	5	12.50	0	0.00	12.50	5	18,682	0.03%
2021/06/23	0	0.00	47	12.49	12.50	-47	19,118	-0.25%
2021/06/22	3	12.48	4	12.49	12.47	-1	19,999	-0.01%
2021/06/21	1	12.24	2	12.23	12.22	-1	20,902	0.00%
2021/06/18	53	12.02	20	11.98	11.98	33	20,871	0.16%
2021/06/17	31	12.16	0	0.00	12.26	31	20,968	0.15%
2021/06/16	0	0.00	3	12.32	12.33	-3	21,840	-0.01%
2021/06/15	0	0.00	10	12.07	12.06	-10	21,874	-0.05%
2021/06/11	3	11.90	5	11.90	11.88	-2	21,848	-0.01%
2021/06/10	0	0.00	7	11.84	11.84	-7	21,993	-0.03%
2021/06/09	9	11.96	6	11.96	11.96	3	22,139	0.01%
2021/06/07	0	0.00	3	11.85	11.77	-3	22,392	-0.01%
2021/06/04	1	11.64	0	0.00	11.67	1	22,814	0.00%
2021/06/03	3	11.76	91	11.72	11.76	-88	23,191	-0.38%
2021/06/02	6	11.55	44	11.55	11.52	-38	24,015	-0.16%
2021/06/01	6	11.48	7	11.47	11.45	-1	24,865	0.00%
2021/05/31	8	11.31	8	11.32	11.33	0	25,009	0.00%
2021/05/28	0	0.00	21	11.40	11.39	-21	25,127	-0.08%
2021/05/26	0	0.00	9	11.22	11.21	-9	25,767	-0.03%
2021/05/25	0	0.00	38	11.24	11.23	-38	26,265	-0.14%
2021/05/24	0	0.00	14	10.90	10.89	-14	25,938	-0.05%
2021/05/21	11	10.59	0	0.00	10.62	11	26,503	0.04%
2021/05/20	37	10.79	11	10.80	10.84	26	26,546	0.10%
2021/05/19	1	11.01	1	11.01	11.03	0	27,072	0.00%
2021/05/18	0	0.00	23	11.29	11.29	-23	27,552	-0.08%
2021/05/17	0	0.00	9	11.14	11.10	-9	28,221	-0.03%
2021/05/14	7	10.85	0	0.00	10.87	7	28,321	0.02%
2021/05/13	0	0.00	35	11.15	11.10	-35	28,847	-0.12%
2021/05/12	5	11.14	313	11.13	11.11	-308	29,105	-1.06%	大賣/鉅額交易
2021/05/11	0	0.00	101	10.98	10.95	-101	29,164	-0.35%	大賣/鉅額交易
2021/05/10	0	0.00	105	11.16	11.11	-105	29,104	-0.36%	大賣/鉅額交易
2021/05/07	0	0.00	32	11.07	11.09	-32	29,021	-0.11%
2021/05/06	0	0.00	32	11.12	11.19	-32	28,908	-0.11%
2021/05/05	7	11.24	28	11.26	11.22	-21	28,821	-0.07%
2021/05/04	0	0.00	319	10.95	10.92	-319	28,228	-1.13%	大賣/鉅額交易
2021/05/03	11	10.80	7	10.82	10.76	4	27,823	0.01%
2021/04/29	0	0.00	23	10.89	10.87	-23	27,789	-0.08%
2021/04/28	0	0.00	11	10.70	10.69	-11	27,506	-0.04%
2021/04/27	0	0.00	6	10.57	10.60	-6	27,711	-0.02%
2021/04/26	10	10.55	102	10.60	10.52	-92	27,614	-0.33%	大賣/
2021/04/23	0	0.00	10	10.54	10.54	-10	27,935	-0.04%
2021/04/22	12	10.43	10	10.42	10.43	2	28,179	0.01%
2021/04/21	23	10.64	3	10.60	10.60	20	28,292	0.07%
2021/04/20	1	10.91	10	10.87	10.92	-9	28,498	-0.03%
2021/04/19	4	10.74	9	10.75	10.76	-5	28,396	-0.02%
2021/04/16	0	0.00	55	10.86	10.87	-55	28,483	-0.19%
2021/04/15	2	10.79	42	10.76	10.80	-40	28,404	-0.14%
2021/04/14	13	10.36	39	10.37	10.39	-26	28,205	-0.09%
2021/04/13	5	10.27	20	10.25	10.26	-15	28,906	-0.05%
2021/04/12	4	10.17	4	10.20	10.16	0	28,977	0.00%
2021/04/09	5	10.25	5	10.24	10.20	0	29,109	0.00%
2021/04/08	5	10.17	6	10.16	10.20	-1	29,111	0.00%
2021/04/07	2	10.21	7	10.21	10.20	-5	29,132	-0.02%
2021/04/06	41	10.17	0	0.00	10.14	41	29,135	0.14%
2021/04/01	150	10.21	25	10.19	10.24	125	28,953	0.43%	大買/鉅額交易
2021/03/31	6	10.39	1	10.41	10.44	5	28,798	0.02%
2021/03/30	0	0.00	23	10.58	10.54	-23	29,004	-0.08%
2021/03/29	17	10.28	29	10.45	10.22	-12	28,755	-0.04%
2021/03/26	21	10.16	0	0.00	10.19	21	28,644	0.07%
2021/03/25	3	10.32	28	10.37	10.30	-25	28,434	-0.09%
2021/03/24	65	9.94	2	9.96	9.94	63	27,668	0.23%
2021/03/23	1	10.49	10	10.46	10.45	-9	26,837	-0.03%
2021/03/22	6	10.50	22	10.42	10.48	-16	26,914	-0.06%
2021/03/19	92	10.33	0	0.00	10.33	92	26,769	0.34%
2021/03/18	37	11.04	3	11.01	11.04	34	25,827	0.13%
2021/03/17	19	11.12	17	11.14	11.15	2	25,754	0.01%
2021/03/16	41	11.13	0	0.00	11.15	41	25,646	0.16%
2021/03/15	5	11.35	2	11.35	11.33	3	25,494	0.01%
2021/03/12	74	11.28	6	11.28	11.25	68	25,406	0.27%
2021/03/11	3	11.12	16	11.13	11.11	-13	25,255	-0.05%
2021/03/10	35	10.96	30	10.87	10.88	5	25,248	0.02%
2021/03/09	9	11.13	0	0.00	11.22	9	24,822	0.04%
2021/03/08	9	11.50	67	11.50	11.49	-58	24,479	-0.24%
2021/03/05	2	10.92	111	10.92	10.92	-109	23,381	-0.47%	大賣/鉅額交易
2021/03/04	2	10.42	50	10.45	10.47	-48	22,477	-0.21%
2021/03/03	11	10.12	11	10.22	10.21	0	22,250	0.00%
2021/03/02	60	10.20	1	10.17	10.17	59	22,543	0.26%
2021/02/26	12	10.74	3	10.73	10.68	9	22,827	0.04%
2021/02/25	54	10.78	51	10.79	10.75	3	22,617	0.01%
2021/02/24	27	10.42	0	0.00	10.40	27	22,095	0.12%
2021/02/23	34	10.57	42	10.63	10.69	-8	21,862	-0.04%
2021/02/22	3	10.22	6	10.22	10.24	-3	21,231	-0.01%
2021/02/19	29	10.15	14	10.18	10.20	15	21,007	0.07%
2021/02/18	84	10.56	9	10.56	10.55	75	20,435	0.37%
2021/02/17	90	10.23	69	10.18	10.25	21	19,864	0.11%
2021/02/05	0	0.00	28	9.63	9.65	-28	18,851	-0.15%
2021/02/04	0	0.00	73	9.53	9.53	-73	18,331	-0.40%
2021/02/03	10	9.35	52	9.36	9.37	-42	17,985	-0.23%
2021/02/02	21	9.19	107	9.20	9.21	-86	17,816	-0.48%	大賣/
2021/02/01	0	0.00	13	8.89	8.94	-13	17,053	-0.08%
2021/01/29	6	8.93	0	0.00	8.92	6	16,923	0.04%
2021/01/27	20	9.00	10	9.01	9.03	10	17,044	0.06%
2021/01/26	1	8.97	0	0.00	8.94	1	17,302	0.01%
2021/01/25	30	8.92	65	8.92	8.93	-35	17,587	-0.20%
2021/01/22	52	9.00	25	8.96	8.96	27	17,836	0.15%
2021/01/21	9	9.06	0	0.00	9.07	9	17,910	0.05%
2021/01/20	1	9.08	19	9.10	9.10	-18	17,852	-0.10%
2021/01/19	2	8.94	10	8.96	8.94	-8	17,570	-0.05%
2021/01/18	52	8.90	10	8.88	8.88	42	17,823	0.24%
2021/01/15	7	9.16	2	9.16	9.12	5	17,385	0.03%
2021/01/14	60	9.06	44	9.06	9.07	16	17,254	0.09%
2021/01/13	70	9.21	83	9.17	9.21	-13	16,949	-0.08%
2021/01/12	0	0.00	10	8.92	8.91	-10	16,418	-0.06%
2021/01/11	115	8.90	20	8.89	8.89	95	16,173	0.59%	大買/
2021/01/08	0	0.00	4	8.72	8.73	-4	15,877	-0.03%
2021/01/07	0	0.00	69	8.70	8.74	-69	15,743	-0.44%
2021/01/06	3	8.54	179	8.56	8.57	-176	15,332	-1.15%	大賣/鉅額交易
2021/01/05	155	8.22	13	8.25	8.22	142	14,491	0.98%	大買/鉅額交易
2021/01/04	0	0.00	27	8.41	8.41	-27	14,371	-0.19%
2020/12/31	0	0.00	1	8.29	8.29	-1	14,164	-0.01%
2020/12/30	0	0.00	5	8.29	8.29	-5	14,131	-0.04%
2020/12/29	11	8.24	0	0.00	8.24	11	14,118	0.08%
2020/12/25	26	8.27	2	8.26	8.26	24	14,231	0.17%
2020/12/24	56	8.29	341	8.32	8.33	-285	14,189	-2.01%	大賣/鉅額交易
2020/12/23	31	8.04	110	8.01	8.02	-79	13,926	-0.57%	大賣/
2020/12/22	10	8.23	18	8.22	8.16	-8	13,746	-0.06%
2020/12/21	34	8.35	1	8.33	8.33	33	13,256	0.25%
2020/12/18	12	8.43	0	0.00	8.40	12	13,021	0.09%
2020/12/17	23	8.40	22	8.37	8.42	1	12,908	0.01%
2020/12/16	1	8.22	12	8.22	8.25	-11	12,724	-0.09%
2020/12/15	42	8.14	50	8.16	8.11	-8	12,611	-0.06%
2020/12/14	0	0.00	50	8.14	8.14	-50	12,603	-0.40%
2020/12/11	10	8.15	34	8.22	8.14	-24	12,668	-0.19%
2020/12/10	0	0.00	52	8.05	8.04	-52	12,641	-0.41%
2020/12/09	20	8.04	0	0.00	8.03	20	12,701	0.16%
2020/12/08	16	8.08	15	8.07	8.07	1	12,768	0.01%
2020/12/07	10	8.14	10	8.16	8.13	0	12,759	0.00%
2020/12/04	29	8.14	31	8.15	8.18	-2	12,915	-0.02%
2020/12/03	43	8.04	35	8.05	8.07	8	12,921	0.06%
2020/12/02	16	7.92	12	7.92	7.93	4	13,092	0.03%
2020/12/01	27	8.00	0	0.00	8.01	27	13,047	0.21%
2020/11/30	10	8.09	14	8.09	8.04	-4	13,047	-0.03%
2020/11/27	26	8.04	43	8.05	8.04	-17	12,942	-0.13%
2020/11/26	23	8.18	26	8.23	8.16	-3	12,848	-0.02%
2020/11/25	147	8.05	149	8.12	8.14	-2	12,459	-0.02%	大買/大賣/
2020/11/24	109	7.70	10	7.73	7.75	99	11,649	0.85%	大買/
2020/11/23	10	7.61	10	7.60	7.63	0	11,457	0.00%
2020/11/20	2	7.58	0	0.00	7.58	2	11,393	0.02%
2020/11/19	1	7.58	10	7.58	7.58	-9	11,424	-0.08%
2020/11/18	2	7.52	1	7.54	7.52	1	11,468	0.01%
2020/11/17	0	0.00	10	7.56	7.58	-10	11,428	-0.09%
2020/11/13	14	7.47	2	7.48	7.47	12	11,654	0.10%
2020/11/12	0	0.00	19	7.62	7.59	-19	11,584	-0.16%
2020/11/11	34	7.65	34	7.60	7.65	0	11,508	0.00%
2020/11/10	0	0.00	24	7.41	7.42	-24	11,147	-0.22%
2020/11/09	30	7.23	12	7.23	7.22	18	10,938	0.16%
2020/11/06	25	7.17	8	7.16	7.12	17	10,921	0.16%
2020/11/05	9	7.26	0	0.00	7.23	9	10,971	0.08%
2020/11/04	3	7.26	35	7.22	7.27	-32	10,926	-0.29%
2020/11/03	3	7.05	26	7.05	7.07	-23	10,775	-0.21%
2020/11/02	24	6.74	16	6.75	6.74	8	10,549	0.08%
2020/10/30	47	6.91	17	6.90	6.88	30	10,265	0.29%
2020/10/29	27	7.07	26	7.06	7.06	1	10,066	0.01%
2020/10/28	2	7.20	10	7.21	7.21	-8	9,913	-0.08%
2020/10/27	20	7.21	15	7.21	7.24	5	9,916	0.05%
2020/10/26	72	7.30	47	7.31	7.29	25	9,863	0.25%
2020/10/23	0	0.00	11	7.47	7.47	-11	9,617	-0.11%
2020/10/22	33	7.43	2	7.43	7.43	31	9,747	0.32%
2020/10/21	0	0.00	1	7.59	7.57	-1	9,650	-0.01%
2020/10/20	26	7.52	0	0.00	7.51	26	9,694	0.27%
2020/10/16	5	7.55	1	7.55	7.53	4	9,992	0.04%
2020/10/15	12	7.60	30	7.61	7.62	-18	10,155	-0.18%
2020/10/14	1	7.51	0	0.00	7.51	1	10,328	0.01%
2020/10/13	3	7.48	10	7.49	7.50	-7	10,377	-0.07%
2020/10/12	0	0.00	7	7.56	7.55	-7	10,429	-0.07%
2020/10/08	9	7.57	2	7.58	7.58	7	10,467	0.07%
2020/10/07	2	7.55	4	7.57	7.59	-2	10,630	-0.02%
2020/10/06	2	7.53	38	7.57	7.56	-36	10,706	-0.34%
2020/10/05	23	7.44	6	7.45	7.45	17	11,046	0.15%
2020/09/30	27	7.52	65	7.54	7.54	-38	11,162	-0.34%
2020/09/29	20	7.68	0	0.00	7.67	20	11,286	0.18%
2020/09/28	18	7.66	0	0.00	7.64	18	11,420	0.16%
2020/09/25	0	0.00	12	7.70	7.72	-12	11,727	-0.10%
2020/09/24	7	7.62	12	7.62	7.61	-5	11,708	-0.04%
2020/09/23	2	7.68	0	0.00	7.67	2	11,740	0.02%
2020/09/22	3	7.73	5	7.71	7.70	-2	11,916	-0.02%
2020/09/21	0	0.00	5	7.88	7.86	-5	11,970	-0.04%
2020/09/18	10	7.92	102	7.89	7.94	-92	12,086	-0.76%	大賣/
2020/09/17	10	7.81	10	7.88	7.80	0	12,197	0.00%
2020/09/16	64	7.73	31	7.79	7.84	33	12,252	0.27%
2020/09/15	18	7.66	5	7.67	7.65	13	12,268	0.11%
2020/09/14	20	7.70	0	0.00	7.71	20	12,206	0.16%
2020/09/11	12	7.78	24	7.77	7.77	-12	12,193	-0.10%
2020/09/10	6	7.80	0	0.00	7.88	6	12,153	0.05%
2020/09/09	24	7.71	32	7.69	7.75	-8	12,350	-0.06%
2020/09/08	218	7.92	12	7.92	7.90	206	12,295	1.68%	大買/鉅額交易
2020/09/07	22	8.01	2	8.01	8.01	20	12,536	0.16%
2020/09/04	0	0.00	10	8.09	8.09	-10	12,569	-0.08%
2020/09/03	18	8.12	2	8.13	8.13	16	12,639	0.13%
2020/09/01	22	8.18	0	0.00	8.19	22	13,248	0.17%
2020/08/31	11	8.20	12	8.20	8.20	-1	13,375	-0.01%
2020/08/28	25	8.22	81	8.20	8.21	-56	13,469	-0.42%
2020/08/27	0	0.00	7	8.34	8.24	-7	13,778	-0.05%
2020/08/26	16	8.32	5	8.32	8.33	11	14,001	0.08%
2020/08/25	0	0.00	16	8.26	8.26	-16	14,217	-0.11%
2020/08/24	25	8.20	400	8.20	8.18	-375	14,283	-2.63%	大賣/鉅額交易
2020/08/21	3	8.23	18	8.23	8.24	-15	14,585	-0.10%
2020/08/20	15	8.26	73	8.27	8.20	-58	14,747	-0.39%
2020/08/19	11	8.41	26	8.41	8.39	-15	14,730	-0.10%
2020/08/18	2	8.45	15	8.45	8.45	-13	14,997	-0.09%
2020/08/14	0	0.00	12	8.47	8.47	-12	15,910	-0.08%
2020/08/13	0	0.00	10	8.50	8.51	-10	16,215	-0.06%
2020/08/12	0	0.00	10	8.47	8.47	-10	17,187	-0.06%
2020/08/11	5	8.51	28	8.50	8.51	-23	17,799	-0.13%
2020/08/10	0	0.00	7	8.42	8.44	-7	18,191	-0.04%
2020/08/07	1	8.44	12	8.46	8.44	-11	18,668	-0.06%
2020/08/06	6	8.48	41	8.48	8.47	-35	19,293	-0.18%
2020/08/05	22	8.28	34	8.28	8.33	-12	19,752	-0.06%
2020/08/04	3	8.12	0	0.00	8.17	3	20,673	0.01%
2020/08/03	47	8.09	4	8.14	8.08	43	21,122	0.20%
2020/07/31	3	8.16	0	0.00	8.19	3	21,486	0.01%
2020/07/30	2	8.25	0	0.00	8.23	2	22,511	0.01%
2020/07/29	11	8.22	34	8.24	8.21	-23	23,362	-0.10%
2020/07/28	10	8.33	43	8.29	8.28	-33	24,202	-0.14%
2020/07/27	24	8.30	0	0.00	8.30	24	25,311	0.09%
2020/07/24	11	8.43	2	8.40	8.40	9	25,868	0.03%
2020/07/23	0	0.00	21	8.57	8.52	-21	26,468	-0.08%
2020/07/22	95	8.54	21	8.49	8.52	74	27,067	0.27%
2020/07/21	2	8.30	12	8.25	8.30	-10	27,748	-0.04%
2020/07/20	4	8.22	0	0.00	8.24	4	28,784	0.01%
2020/07/17	0	8.40	13	8.39	8.36	-13	31,124	-0.04%
2020/07/16	0	0.00	4	8.41	8.38	-4	33,410	-0.01%
2020/07/15	2	8.37	4	8.42	8.38	-2	34,477	-0.01%
2020/07/14	22	8.40	16	8.41	8.37	6	35,673	0.02%
2020/07/13	5	8.50	0	0.00	8.50	5	36,935	0.01%
2020/07/10	44	8.50	13	8.53	8.48	31	38,825	0.08%
2020/07/09	13	8.68	51	8.68	8.68	-38	41,363	-0.09%
2020/07/08	66	8.74	21	8.77	8.75	45	49,967	0.09%
2020/07/07	2	8.84	15	9.00	8.85	-13	50,541	-0.03%
2020/07/06	26	8.75	61	8.88	8.90	-35	50,961	-0.07%
2020/07/03	4	8.62	20	8.64	8.65	-16	52,200	-0.03%
2020/07/02	30	8.63	3	8.65	8.63	27	52,778	0.05%
2020/07/01	15	8.65	32	8.66	8.66	-17	53,527	-0.03%
2020/06/30	1	8.64	22	8.69	8.65	-21	53,664	-0.04%
2020/06/29	68	8.67	70	8.66	8.66	-2	53,864	0.00%
2020/06/24	72	8.83	0	0.00	8.81	72	54,191	0.13%
2020/06/23	36	8.91	3	8.91	8.88	33	54,259	0.06%
2020/06/22	12	8.95	5	8.95	8.92	7	54,477	0.01%
2020/06/19	37	9.01	5	9.00	8.99	32	54,937	0.06%
2020/06/18	20	8.96	4	8.98	8.97	16	55,481	0.03%
2020/06/17	212	9.05	4	9.02	9.01	208	56,294	0.37%	大買/鉅額交易
2020/06/16	1	8.96	24	9.01	9.03	-23	57,616	-0.04%
2020/06/15	51	8.85	1	8.88	8.84	50	59,316	0.08%
2020/06/12	14	8.72	1,488	8.89	8.97	-1,474	60,253	-2.45%	大賣/鉅額交易
2020/06/11	40	9.20	1,011	9.21	9.14	-971	60,693	-1.60%	大賣/鉅額交易
2020/06/10	36	9.33	325	9.32	9.31	-289	61,179	-0.47%	大賣/鉅額交易
2020/06/09	18	9.39	30	9.41	9.40	-12	62,578	-0.02%
2020/06/08	242	9.54	397	9.53	9.54	-155	63,604	-0.24%	大買/大賣/鉅額交易
2020/06/05	34	9.37	504	9.37	9.38	-470	64,870	-0.72%	大賣/鉅額交易
2020/06/04	12	9.29	2	9.31	9.31	10	66,970	0.01%
2020/06/03	33	9.28	260	9.30	9.39	-227	71,890	-0.32%	大賣/鉅額交易
2020/06/02	34	9.12	159	9.15	9.09	-125	72,938	-0.17%	大賣/鉅額交易
2020/06/01	20	9.21	51	9.22	9.17	-31	73,448	-0.04%
2020/05/29	17	9.19	122	9.19	9.17	-105	73,778	-0.14%	大賣/鉅額交易
2020/05/28	52	9.17	53	9.19	9.16	-1	74,481	0.00%
2020/05/27	47	9.34	25	9.35	9.32	22	76,350	0.03%
2020/05/26	21	9.37	64	9.37	9.37	-43	77,903	-0.06%
2020/05/25	25	9.32	0	0.00	9.32	25	78,104	0.03%
2020/05/22	59	9.48	131	9.37	9.40	-72	77,988	-0.09%	大賣/
2020/05/21	84	9.66	15	9.66	9.64	69	77,642	0.09%
2020/05/20	231	9.61	10	9.59	9.60	221	77,309	0.29%	大買/鉅額交易
2020/05/19	86	9.67	136	9.35	9.64	-50	77,196	-0.06%	大賣/
2020/05/18	17	9.66	37	9.61	9.65	-20	76,245	-0.03%
2020/05/15	68	9.48	18	9.45	9.44	50	75,743	0.07%
2020/05/14	43	9.33	25	9.35	9.30	18	75,426	0.02%
2020/05/13	46	9.46	19	9.41	9.48	27	75,082	0.04%
2020/05/12	43	9.31	93	9.33	9.37	-50	74,751	-0.07%
2020/05/11	73	9.27	86	9.15	9.47	-13	74,379	-0.02%
2020/05/08	73	8.87	37	8.86	8.90	36	73,619	0.05%
2020/05/07	38	8.69	131	8.67	8.72	-93	73,312	-0.13%	大賣/
2020/05/06	76	8.89	65	8.98	8.76	11	73,076	0.02%
2020/05/05	364	8.81	45	8.84	8.76	319	72,309	0.44%	大買/鉅額交易
2020/05/04	100	8.45	59	8.54	8.56	41	71,781	0.06%
2020/04/30	112	8.53	224	8.55	8.69	-112	71,342	-0.16%	大買/大賣/鉅額交易
2020/04/29	358	8.01	82	8.01	8.03	276	70,336	0.39%	大買/鉅額交易
2020/04/28	136	7.76	35	7.75	7.75	101	70,037	0.14%	大買/鉅額交易
2020/04/27	24	7.87	88	7.85	7.88	-64	69,574	-0.09%
2020/04/24	44	8.06	29	8.05	8.00	15	68,864	0.02%
2020/04/23	83	7.89	82	7.94	8.04	1	67,918	0.00%
2020/04/22	1,344	7.54	18	7.53	7.44	1,326	66,657	1.99%	大買/鉅額交易
2020/04/21	895	8.08	32	8.11	8.17	863	64,017	1.35%	大買/鉅額交易
2020/04/20	81	8.45	34	8.37	8.45	47	61,680	0.08%
2020/04/17	91	8.61	24	8.65	8.60	67	60,465	0.11%
2020/04/16	130	8.50	11	8.51	8.50	119	59,081	0.20%	大買/鉅額交易
2020/04/15	24	8.63	32	8.59	8.64	-8	57,670	-0.01%
2020/04/14	140	8.28	132	8.40	8.67	8	55,679	0.01%	大買/大賣/
2020/04/13	932	8.32	33	8.85	8.26	899	52,711	1.71%	大買/鉅額交易
2020/04/10	145	9.54	68	9.55	9.60	77	43,879	0.18%	大買/
2020/04/09	175	9.85	276	9.82	9.85	-101	43,089	-0.23%	大買/大賣/鉅額交易
2020/04/08	392	9.39	366	9.39	9.43	26	42,459	0.06%	大買/大賣/
2020/04/07	61	10.11	39	10.14	10.14	22	40,824	0.05%
2020/04/06	116	10.04	38	10.33	10.23	78	40,088	0.19%	大買/
2020/04/01	11	10.08	53	10.17	10.23	-42	39,173	-0.11%
2020/03/31	65	9.98	243	10.09	10.08	-178	38,809	-0.46%	大賣/鉅額交易
2020/03/30	32	9.74	4	9.73	9.79	28	38,430	0.07%
2020/03/27	460	10.12	53	10.12	10.17	407	37,874	1.07%	大買/鉅額交易
2020/03/26	146	10.21	29	10.24	10.33	117	37,560	0.31%	大買/鉅額交易
2020/03/25	52	10.48	37	10.50	10.46	15	37,155	0.04%
2020/03/24	154	10.33	37	10.42	10.36	117	36,522	0.32%	大買/鉅額交易
2020/03/23	102	9.53	16	9.61	10.10	86	35,836	0.24%	大買/
2020/03/20	202	10.13	257	10.21	10.41	-55	34,923	-0.16%	大買/大賣/
2020/03/19	554	9.28	99	9.37	9.12	455	33,485	1.36%	大買/鉅額交易
2020/03/18	54	10.32	39	10.40	10.25	15	31,478	0.05%
2020/03/17	90	10.78	45	10.73	10.75	45	30,205	0.15%
2020/03/16	58	10.97	12	10.99	10.95	46	29,232	0.16%
2020/03/13	108	10.72	62	11.24	11.34	46	28,400	0.16%	大買/
2020/03/12	136	11.11	108	11.01	11.00	28	26,833	0.10%	大買/大賣/
2020/03/11	76	11.71	56	11.59	11.55	20	25,529	0.08%
2020/03/10	92	11.02	67	11.14	11.31	25	23,875	0.10%
2020/03/09	439	10.92	49	10.85	10.41	390	21,554	1.81%	大買/鉅額交易
2020/03/06	48	13.40	9	13.37	13.38	39	16,447	0.24%
2020/03/05	137	13.82	62	13.81	13.84	75	15,037	0.50%	大買/
2020/03/04	65	13.95	10	14.01	13.98	55	14,143	0.39%
2020/03/03	18	14.01	27	14.04	13.97	-9	13,496	-0.07%
2020/03/02	166	13.41	9	13.46	13.51	157	12,621	1.24%	大買/鉅額交易
2020/02/27	114	14.21	1	14.23	14.15	113	10,302	1.10%	大買/鉅額交易
2020/02/26	65	14.81	4	14.84	14.82	61	8,480	0.72%
2020/02/25	30	15.09	26	15.11	15.10	4	8,068	0.05%
2020/02/24	100	15.21	5	15.19	15.26	95	7,863	1.21%
2020/02/21	12	15.64	14	15.65	15.62	-2	7,593	-0.03%
2020/02/20	4	15.68	23	15.71	15.69	-19	7,450	-0.26%
2020/02/19	1	15.41	5	15.39	15.39	-4	7,232	-0.06%
2020/02/18	35	15.18	0	0.00	15.16	35	7,063	0.50%
2020/02/17	5	15.25	5	15.20	15.27	0	6,911	0.00%
2020/02/14	7	15.07	0	0.00	15.11	7	6,678	0.10%
2020/02/13	21	15.06	0	0.00	15.03	21	6,450	0.33%
2020/02/12	14	14.84	21	14.81	14.85	-7	6,049	-0.12%
2020/02/11	18	14.71	9	14.69	14.73	9	5,781	0.16%
2020/02/10	25	14.72	0	0.00	14.76	25	5,469	0.46%
2020/02/07	46	15.00	0	0.00	14.98	46	5,208	0.88%
2020/02/06	27	15.06	0	0.00	15.25	27	4,979	0.54%
2020/02/05	39	14.67	0	0.00	14.72	39	4,683	0.83%
2020/02/04	16	14.79	0	0.00	14.87	16	4,308	0.37%
2020/02/03	31	15.14	0	0.00	15.22	31	3,775	0.82%
2020/01/31	40	15.66	0	0.00	15.66	40	3,480	1.15%
2020/01/30	19	15.92	2	15.95	16.01	17	3,116	0.55%
2020/01/20	1	17.30	5	17.30	17.33	-4	2,958	-0.14%
2020/01/15	5	17.02	0	0.00	17.02	5	3,355	0.15%
2020/01/14	1	17.03	0	0.00	17.02	1	3,387	0.03%
2020/01/13	0	0.00	1	17.28	17.29	-1	3,334	-0.03%
2020/01/09	2	17.58	0	0.00	17.58	2	3,389	0.06%
2020/01/08	10	18.70	22	18.75	18.55	-12	3,373	-0.36%
2020/01/07	0	0.00	26	18.36	18.27	-26	3,373	-0.77%
2020/01/06	2	18.75	1	18.66	18.83	1	3,550	0.03%
2020/01/03	1	18.38	14	18.28	18.40	-13	3,630	-0.36%
2019/12/27	0	0.00	1	18.02	18.02	-1	4,565	-0.02%
2019/12/24	0	0.00	1	17.66	17.66	-1	4,862	-0.02%
2019/12/20	0	0.00	3	17.82	17.83	-3	4,934	-0.06%
2019/12/18	1	17.63	0	0.00	17.63	1	4,908	0.02%
2019/12/17	0	0.00	5	17.52	17.53	-5	4,896	-0.10%
2019/12/16	0	0.00	2	17.46	17.43	-2	4,896	-0.04%
2019/12/13	0	0.00	1	17.34	17.32	-1	4,990	-0.02%
2019/12/09	0	0.00	2	17.22	17.21	-2	5,424	-0.04%
2019/12/06	0	0.00	20	17.03	17.04	-20	5,449	-0.37%
2019/12/05	0	0.00	8	17.02	17.01	-8	5,478	-0.15%
2019/12/04	0	0.00	2	16.53	16.54	-2	5,402	-0.04%
2019/12/03	2	16.45	3	16.45	16.47	-1	5,527	-0.02%
2019/12/02	11	16.45	0	0.00	16.45	11	5,603	0.20%
2019/11/26	20	16.97	0	0.00	16.96	20	5,649	0.35%
2019/11/25	0	0.00	15	16.93	16.93	-15	5,712	-0.26%
2019/11/21	0	0.00	2	16.65	16.64	-2	5,737	-0.03%
2019/11/19	0	0.00	4	16.69	16.71	-4	5,637	-0.07%
2019/11/15	0	0.00	1	16.73	16.75	-1	5,634	-0.02%
2019/11/14	0	0.00	8	16.81	16.85	-8	5,633	-0.14%
2019/11/11	0	0.00	1	16.65	16.60	-1	5,694	-0.02%
2019/11/08	0	0.00	12	16.63	16.64	-12	5,696	-0.21%
2019/11/07	0	0.00	12	16.48	16.45	-12	5,698	-0.21%
2019/11/06	0	0.00	26	16.67	16.66	-26	5,835	-0.45%
2019/11/05	0	0.00	15	16.51	16.54	-15	5,905	-0.25%
2019/11/04	0	0.00	1	16.38	16.37	-1	5,820	-0.02%
2019/11/01	2	15.97	0	0.00	16.00	2	5,762	0.03%
2019/10/30	1	16.19	0	0.00	16.20	1	5,828	0.02%
2019/10/29	1	16.29	0	0.00	16.30	1	5,841	0.02%
2019/10/28	0	0.00	5	16.58	16.55	-5	5,803	-0.09%
2019/10/25	0	0.00	16	16.40	16.39	-16	5,691	-0.28%
2019/10/24	0	0.00	13	16.27	16.28	-13	5,556	-0.23%
2019/10/23	0	0.00	6	15.86	15.86	-6	5,349	-0.11%
2019/10/22	5	15.74	0	0.00	15.69	5	5,309	0.09%
2019/10/18	0	0.00	8	15.84	15.83	-8	5,286	-0.15%
2019/10/17	10	15.62	0	0.00	15.60	10	5,273	0.19%
2019/10/15	10	15.67	0	0.00	15.67	10	5,217	0.19%
2019/10/14	0	0.00	9	15.98	15.97	-9	5,133	-0.18%
2019/10/09	14	15.50	8	15.50	15.51	6	4,937	0.12%
2019/10/08	7	15.66	0	0.00	15.66	7	4,792	0.15%
2019/10/07	21	15.59	0	0.00	15.61	21	4,804	0.44%
2019/10/04	43	15.59	5	15.68	15.69	38	4,626	0.82%
2019/10/03	25	15.83	0	0.00	15.86	25	4,146	0.60%
2019/10/02	12	16.04	0	0.00	16.07	12	3,882	0.31%
2019/10/01	16	16.08	0	0.00	16.14	16	3,748	0.43%
2019/09/27	2	16.58	0	0.00	16.57	2	3,564	0.06%
2019/09/25	2	16.76	0	0.00	16.79	2	3,597	0.06%
2019/09/23	2	17.29	0	0.00	17.30	2	3,603	0.06%
2019/09/19	5	17.13	0	0.00	17.15	5	3,701	0.14%
2019/09/18	0	0.00	2	17.33	17.32	-2	3,722	-0.05%
2019/09/17	1	18.21	19	18.13	18.19	-18	3,648	-0.49%
2019/09/16	19	17.65	10	17.69	17.55	9	3,590	0.25%
2019/09/11	0	0.00	4	17.04	17.05	-4	3,400	-0.12%
2019/09/10	0	0.00	2	17.17	17.10	-2	3,410	-0.06%
2019/09/09	0	0.00	2	16.75	16.80	-2	3,358	-0.06%
2019/09/06	0	0.00	3	16.60	16.58	-3	3,372	-0.09%
2019/09/05	0	0.00	8	16.47	16.56	-8	3,466	-0.23%
2019/09/04	5	16.01	3	16.02	16.04	2	3,405	0.06%
2019/09/02	5	16.25	0	0.00	16.27	5	3,402	0.15%
2019/08/29	0	0.00	1	16.41	16.38	-1	3,391	-0.03%
2019/08/28	0	0.00	3	16.36	16.36	-3	3,428	-0.09%
2019/08/27	0	0.00	5	15.96	15.94	-5	3,511	-0.14%
2019/08/26	6	15.82	0	0.00	15.86	6	3,548	0.17%
2019/08/23	0	0.00	1	16.34	16.34	-1	3,415	-0.03%
2019/08/22	0	0.00	1	16.44	16.37	-1	3,416	-0.03%
2019/08/21	0	0.00	2	16.61	16.60	-2	3,406	-0.06%
2019/08/20	0	0.00	31	16.53	16.57	-31	3,387	-0.92%
2019/08/19	5	16.33	0	0.00	16.33	5	3,393	0.15%
2019/08/15	2	16.22	23	16.21	16.25	-21	3,391	-0.62%
2019/08/14	6	16.66	37	16.67	16.59	-31	3,366	-0.92%
2019/08/13	1	16.18	222	16.18	16.17	-221	3,256	-6.79%	大賣/鉅額交易
2019/08/12	11	15.98	1	15.95	16.02	10	3,237	0.31%
2019/08/08	214	15.57	0	0.00	15.72	214	3,191	6.70%	大買/鉅額交易
2019/08/07	7	15.89	0	0.00	15.89	7	3,015	0.23%
2019/08/06	6	16.35	0	0.00	16.36	6	2,846	0.21%
2019/08/05	0	0.00	1	16.32	16.32	-1	2,817	-0.04%
2019/08/02	101	16.28	0	0.00	16.28	101	2,770	3.65%	大買/鉅額交易
2019/07/31	1	17.20	210	17.18	17.20	-209	2,612	-8.00%	大賣/鉅額交易
2019/07/30	0	0.00	10	16.85	16.85	-10	2,578	-0.39%
2019/07/26	0	0.00	3	16.59	16.61	-3	2,602	-0.12%
2019/07/25	5	16.57	0	0.00	16.57	5	2,598	0.19%
2019/07/24	3	16.83	13	16.81	16.82	-10	2,565	-0.39%
2019/07/22	0	0.00	2	16.61	16.63	-2	2,574	-0.08%
2019/07/19	15	16.58	0	0.00	16.62	15	2,545	0.59%
2019/07/18	92	16.80	0	0.00	16.78	92	2,508	3.67%
2019/07/17	111	17.04	15	17.05	17.05	96	2,497	3.84%	大買/
2019/07/16	6	17.55	1	17.53	17.55	5	2,522	0.20%
2019/07/15	9	17.71	10	17.69	17.69	-1	2,509	-0.04%
2019/07/12	0	0.00	5	17.81	17.83	-5	2,499	-0.20%
2019/07/11	0	0.00	1	17.90	17.85	-1	2,503	-0.04%
2019/07/08	0	0.00	300	17.00	16.98	-300	2,429	-12.35%	大賣/鉅額交易
2019/07/03	223	16.69	15	16.72	16.68	208	2,464	8.44%	大買/鉅額交易
2019/07/02	80	17.38	0	0.00	17.38	80	2,426	3.30%
2019/07/01	0	0.00	21	17.55	17.65	-21	2,447	-0.86%
2019/06/27	0	0.00	10	17.44	17.41	-10	2,431	-0.41%
2019/06/26	0	0.00	13	17.36	17.41	-13	2,398	-0.54%
2019/06/25	0	0.00	30	16.91	16.90	-30	2,338	-1.28%
2019/06/24	0	0.00	6	17.04	17.04	-6	2,303	-0.26%
2019/06/21	6	16.83	123	16.75	16.74	-117	2,252	-5.19%	大賣/鉅額交易
2019/06/20	16	16.19	0	0.00	16.17	16	2,148	0.74%
2019/06/19	0	0.00	4	16.06	16.06	-4	2,129	-0.19%
2019/06/18	103	15.50	0	0.00	15.49	103	2,103	4.90%	大買/鉅額交易
2019/06/17	6	15.72	4	15.72	15.72	2	2,072	0.10%
2019/06/14	3	15.69	2	15.65	15.67	1	2,067	0.05%
2019/06/13	12	15.33	0	0.00	15.33	12	1,993	0.60%
2019/06/12	2	15.63	0	0.00	15.64	2	1,878	0.11%
2019/06/06	1	15.44	0	0.00	15.44	1	1,758	0.06%
2019/06/05	3	15.86	0	0.00	15.82	3	1,690	0.18%
2019/06/04	0	0.00	5	15.87	15.84	-5	1,659	-0.30%
2019/06/03	38	15.86	0	0.00	15.82	38	1,628	2.33%
2019/05/31	31	16.73	0	0.00	16.74	31	1,488	2.08%
2019/05/28	0	0.00	3	17.56	17.62	-3	1,442	-0.21%
2019/05/24	3	17.42	0	0.00	17.47	3	1,512	0.20%
2019/05/07	0	0.00	18	18.48	18.51	-18	1,892	-0.95%
2019/05/06	23	17.91	0	0.00	17.97	23	1,926	1.19%
2019/05/03	6	18.32	1	18.35	18.28	5	1,929	0.26%
2019/05/02	1	18.85	0	0.00	18.82	1	1,941	0.05%
2019/04/29	9	18.70	0	0.00	18.68	9	2,055	0.44%
2019/04/26	2	19.22	2	19.25	19.28	0	2,063	0.00%
2019/04/25	1	19.53	0	0.00	19.53	1	2,071	0.05%
2019/04/23	1	19.54	0	0.00	19.55	1	2,109	0.05%
2019/04/22	4	19.25	6	19.34	19.44	-2	2,176	-0.09%
2019/04/18	2	18.93	0	0.00	18.94	2	2,384	0.08%
2019/04/17	0	0.00	9	19.12	19.15	-9	2,526	-0.36%
2019/04/16	0	0.00	91	18.83	18.83	-91	2,548	-3.57%
2019/04/15	5	18.86	0	0.00	18.91	5	2,642	0.19%
2019/04/12	4	18.94	0	0.00	18.96	4	2,761	0.14%
2019/04/10	0	0.00	2	19.00	19.00	-2	2,888	-0.07%
2019/04/09	1	19.11	0	0.00	19.11	1	2,946	0.03%
2019/04/08	2	18.80	2	18.80	18.80	0	3,074	0.00%
2019/04/03	0	0.00	1	18.62	18.62	-1	3,242	-0.03%
2019/04/02	3	18.39	3	18.41	18.37	0	3,476	0.00%
2019/04/01	0	0.00	2	18.15	18.17	-2	3,512	-0.06%
2019/03/29	1	17.97	0	0.00	17.95	1	3,557	0.03%
2019/03/27	1	18.02	0	0.00	18.00	1	3,846	0.03%
2019/03/26	3	17.94	0	0.00	17.91	3	4,132	0.07%
2019/03/25	3	17.74	0	0.00	17.80	3	4,332	0.07%
2019/03/22	0	0.00	20	18.11	18.11	-20	4,398	-0.45%
2019/03/21	6	18.19	5	18.22	18.24	1	4,462	0.02%
2019/03/14	0	0.00	2	17.96	17.95	-2	4,771	-0.04%
2019/03/13	0	0.00	4	17.71	17.73	-4	4,757	-0.08%
2019/03/12	0	0.00	4	17.70	17.67	-4	4,837	-0.08%
2019/03/07	0	0.00	2	17.63	17.61	-2	4,984	-0.04%
2019/03/06	4	17.49	55	17.49	17.50	-51	5,122	-1.00%
2019/03/05	1	17.56	11	17.54	17.51	-10	5,149	-0.19%
2019/03/04	0	0.00	1	17.47	17.47	-1	5,197	-0.02%
2019/02/26	0	0.00	1	17.36	17.22	-1	5,275	-0.02%
2019/02/21	1	17.71	0	0.00	17.75	1	5,246	0.02%
2019/02/20	0	0.00	1	17.57	17.60	-1	5,218	-0.02%
2019/02/19	0	0.00	1	17.61	17.58	-1	5,208	-0.02%
2019/02/18	0	0.00	1	17.57	17.59	-1	5,192	-0.02%
2019/02/15	1	17.23	10	17.21	17.20	-9	5,200	-0.17%
2019/02/13	1	16.90	0	0.00	16.93	1	5,130	0.02%
2019/02/12	0	0.00	43	16.56	16.66	-43	5,108	-0.84%
2019/01/30	0	0.00	12	16.53	16.54	-12	5,073	-0.24%
2019/01/29	8	16.19	0	0.00	16.20	8	5,019	0.16%
2019/01/28	0	0.00	1	16.52	16.51	-1	5,000	-0.02%
2019/01/24	1	16.41	0	0.00	16.38	1	4,992	0.02%
2019/01/22	0	0.00	1	16.63	16.52	-1	4,926	-0.02%
2019/01/21	1	16.55	0	0.00	16.67	1	4,900	0.02%
2019/01/18	0	0.00	1	16.45	16.47	-1	4,827	-0.02%
2019/01/14	6	16.35	2	16.09	16.10	4	4,819	0.08%
2019/01/11	0	0.00	2	16.53	16.54	-2	4,756	-0.04%
2019/01/10	0	0.00	1	16.45	16.37	-1	4,656	-0.02%
2019/01/09	60	16.05	0	0.00	16.06	60	4,511	1.33%
2019/01/08	43	15.48	0	0.00	15.53	43	4,370	0.98%
2019/01/07	60	15.54	0	0.00	15.59	60	4,314	1.39%
2019/01/04	30	15.06	4	15.04	15.18	26	4,215	0.62%
2019/01/03	21	14.80	0	0.00	14.68	21	4,103	0.51%
2019/01/02	0	0.00	1	14.50	14.50	-1	4,033	-0.02%
2018/12/28	5	14.66	4	14.73	14.66	1	3,949	0.03%
2018/12/27	2	14.78	8	14.79	14.88	-6	3,872	-0.15%
2018/12/26	7	14.04	0	0.00	14.01	7	3,707	0.19%
2018/12/25	7	14.14	0	0.00	14.22	7	3,507	0.20%
2018/12/24	0	0.00	3	14.84	14.83	-3	3,253	-0.09%
2018/12/22	3	14.79	0	0.00	14.78	3	3,183	0.09%
2018/12/21	12	14.96	0	0.00	14.92	12	3,109	0.39%
2018/12/20	2	15.21	5	15.28	15.16	-3	2,912	-0.10%
2018/12/19	11	15.14	0	0.00	15.31	11	2,800	0.39%
2018/12/18	12	16.02	0	0.00	15.97	12	2,521	0.48%
2018/12/17	8	16.61	0	0.00	16.62	8	2,321	0.34%
2018/12/14	0	0.00	5	16.92	16.89	-5	2,229	-0.22%
2018/12/13	1	16.61	0	0.00	16.61	1	2,150	0.05%
2018/12/11	7	16.54	0	0.00	16.55	7	2,018	0.35%
2018/12/07	3	16.60	0	0.00	16.61	3	1,836	0.16%
2018/12/06	1	16.95	0	0.00	16.95	1	1,743	0.06%
2018/12/05	1	16.96	0	0.00	16.98	1	1,712	0.06%
2018/12/04	0	0.00	2	17.24	17.24	-2	1,614	-0.12%
2018/12/03	0	0.00	5	17.05	17.34	-5	1,562	-0.32%
2018/11/30	0	0.00	2	16.70	16.65	-2	1,467	-0.14%
2018/11/29	5	16.45	0	0.00	16.57	5	1,422	0.35%
2018/11/27	3	16.59	0	0.00	16.64	3	1,212	0.25%
2018/11/26	10	16.45	0	0.00	16.78	10	1,165	0.86%
2018/11/21	10	17.44	0	0.00	17.62	10	1,032	0.97%
2018/11/13	5	19.16	4	19.18	19.20	1	860	0.12%
2018/11/12	5	19.73	0	0.00	19.78	5	830	0.60%
2018/11/09	0	0.00	4	19.70	19.70	-4	844	-0.47%
2018/11/08	3	20.04	0	0.00	20.04	3	825	0.36%
2018/11/05	4	20.35	0	0.00	20.35	4	808	0.49%
2018/11/02	7	20.60	0	0.00	20.68	7	827	0.85%
2018/11/01	6	21.16	0	0.00	21.09	6	808	0.74%
2018/10/31	1	21.57	0	0.00	21.60	1	786	0.13%
2018/10/29	6	21.96	0	0.00	21.96	6	786	0.76%
2018/10/26	0	0.00	1	21.66	21.62	-1	779	-0.13%
2018/10/24	1	21.62	0	0.00	21.60	1	759	0.13%
2018/10/22	1	22.48	0	0.00	22.56	1	711	0.14%
2018/10/19	0	0.00	1	22.35	22.33	-1	686	-0.15%
2018/10/17	1	23.28	0	0.00	23.25	1	657	0.15%
2018/10/12	0	0.00	1	23.10	23.23	-1	646	-0.15%
2018/10/11	0	0.00	3	23.35	23.25	-3	634	-0.47%
2018/10/08	0	0.00	1	23.84	23.86	-1	622	-0.16%
2018/10/02	0	0.00	2	24.35	24.36	-2	624	-0.32%
2018/09/20	0	0.00	1	22.95	22.99	-1	668	-0.15%
2018/09/19	0	0.00	1	22.47	22.50	-1	693	-0.14%
2018/09/12	0	0.00	2	22.45	22.51	-2	791	-0.25%
2018/09/06	1	22.11	0	0.00	22.10	1	812	0.12%
2018/09/05	1	22.38	0	0.00	22.35	1	818	0.12%
2018/09/04	1	22.56	0	0.00	22.58	1	828	0.12%
2018/08/30	0	0.00	8	22.40	22.40	-8	874	-0.91%
2018/08/29	1	22.04	0	0.00	22.05	1	874	0.11%
2018/08/28	1	22.24	0	0.00	22.14	1	898	0.11%
2018/08/27	2	22.09	0	0.00	22.14	2	904	0.22%
2018/08/23	2	21.85	1	21.90	21.87	1	911	0.11%
2018/08/22	1	21.29	0	0.00	21.32	1	904	0.11%
2018/08/16	3	20.80	0	0.00	20.82	3	955	0.31%
2018/08/09	2	21.41	0	0.00	21.40	2	932	0.21%
2018/07/18	3	21.21	0	0.00	21.23	3	973	0.31%
2018/07/10	0	0.00	1	22.88	22.99	-1	1,065	-0.09%
2018/07/05	0	0.00	4	22.68	22.68	-4	1,169	-0.34%
2018/06/29	0	0.00	7	22.47	22.47	-7	1,173	-0.60%
2018/06/28	0	0.00	8	22.32	22.27	-8	1,146	-0.70%
2018/06/26	1	20.95	0	0.00	20.95	1	1,086	0.09%
2018/06/19	2	20.13	0	0.00	20.03	2	1,178	0.17%
2018/06/05	2	19.97	0	0.00	19.97	2	1,214	0.16%
2018/06/04	4	20.21	0	0.00	20.17	4	1,212	0.33%
2018/05/31	0	0.00	1	20.92	20.93	-1	1,213	-0.08%
2018/05/28	5	20.50	0	0.00	20.33	5	1,230	0.41%
2018/05/04	0	0.00	1	20.92	20.95	-1	1,550	-0.06%
2018/04/26	0	0.00	2	20.93	20.95	-2	1,748	-0.11%
2018/04/13	0	0.00	3	20.44	20.44	-3	2,008	-0.15%
2018/04/12	0	0.00	1	20.36	20.43	-1	2,020	-0.05%
2018/04/03	0	0.00	1	19.28	19.26	-1	2,053	-0.05%
2018/03/31	0	0.00	32	19.80	19.84	-32	2,120	-1.51%
2018/03/26	6	20.17	0	0.00	20.03	6	2,329	0.26%
2018/03/22	0	0.00	6	19.90	19.90	-6	2,268	-0.26%
2018/03/21	0	0.00	4	19.43	19.43	-4	2,217	-0.18%
2018/03/13	0	0.00	1	18.70	18.72	-1	2,278	-0.04%
2018/03/09	7	18.46	0	0.00	18.44	7	2,307	0.30%
2018/03/06	1	19.08	0	0.00	19.12	1	2,296	0.04%
2018/02/26	0	0.00	3	19.36	19.44	-3	2,451	-0.12%
2018/02/12	1	18.15	1	18.14	18.17	0	2,612	0.00%
2018/02/08	1	18.66	0	0.00	18.70	1	2,559	0.04%
2018/02/06	1	19.25	0	0.00	19.25	1	2,575	0.04%
2018/02/01	0	0.00	15	19.67	19.66	-15	2,544	-0.59%
2018/01/30	1	19.68	0	0.00	19.67	1	2,790	0.04%
2018/01/29	0	0.00	10	20.13	20.11	-10	2,885	-0.35%
2018/01/26	1	19.85	3	19.85	19.85	-2	2,923	-0.07%
2018/01/25	1	20.10	22	20.07	20.11	-21	2,921	-0.72%
2018/01/23	10	19.41	0	0.00	19.40	10	2,930	0.34%
2018/01/22	10	19.27	0	0.00	19.23	10	3,013	0.33%
2018/01/18	0	0.00	2	19.47	19.47	-2	3,021	-0.07%
2018/01/15	0	0.00	2	19.54	19.58	-2	2,990	-0.07%
2018/01/11	0	0.00	2	19.23	19.23	-2	2,953	-0.07%
2018/01/10	0	0.00	2	19.24	19.23	-2	2,941	-0.07%
2018/01/04	0	0.00	12	18.77	18.84	-12	2,989	-0.40%