期元大S&P石油 (00642U)-日盛-雙和券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.74
漲跌
▲0.24
漲幅
+1.37%
成交量
1,888張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	16.87	3	16.87	16.86	-2	8,163	-0.02%
2023/03/31	0	0.00	1	15.69	15.66	-1	7,549	-0.01%
2023/03/30	0	0.00	1	15.36	15.35	-1	7,374	-0.01%
2023/03/29	0	0.00	3	15.55	15.52	-3	7,298	-0.04%
2023/03/28	0	0.00	70	15.32	15.31	-70	7,118	-0.98%
2023/03/27	0	0.00	10	14.62	14.66	-10	6,801	-0.15%
2023/03/23	0	0.00	12	14.78	14.79	-12	6,653	-0.18%
2023/03/22	0	0.00	12	14.60	14.62	-12	6,615	-0.18%
2023/03/21	31	14.28	0	0.00	14.26	31	6,570	0.47%
2023/03/20	22	14.18	0	0.00	14.07	22	6,548	0.34%
2023/03/16	27	14.52	1	14.52	14.52	26	6,236	0.42%
2023/03/15	33	15.40	1	15.41	15.41	32	5,837	0.55%
2023/03/14	1	15.67	0	0.00	15.69	1	5,494	0.02%
2023/03/13	0	0.00	2	16.33	16.31	-2	5,141	-0.04%
2023/03/10	4	15.96	0	0.00	15.96	4	5,131	0.08%
2023/03/08	1	16.42	0	0.00	16.48	1	4,976	0.02%
2023/03/07	0	0.00	11	17.05	17.05	-11	5,040	-0.22%
2023/03/02	0	0.00	10	16.45	16.44	-10	5,073	-0.20%
2023/02/24	0	0.00	1	16.10	16.11	-1	4,976	-0.02%
2023/02/23	1	15.66	1	15.75	15.76	0	5,031	0.00%
2023/02/22	1	16.11	0	0.00	16.12	1	4,808	0.02%
2023/02/20	1	16.15	1	16.30	16.26	0	4,814	0.00%
2023/02/14	0	0.00	1	16.75	16.72	-1	4,843	-0.02%
2023/02/09	0	0.00	1	16.55	16.57	-1	4,717	-0.02%
2023/02/07	0	0.00	1	15.78	15.90	-1	4,554	-0.02%
2023/02/06	1	15.55	0	0.00	15.58	1	4,518	0.02%
2023/02/03	1	16.05	0	0.00	16.00	1	4,319	0.02%
2023/02/02	1	16.28	0	0.00	16.29	1	4,224	0.02%
2023/01/12	1	16.56	7	16.51	16.51	-6	4,109	-0.15%
2023/01/06	0	0.00	5	15.94	15.91	-5	3,997	-0.13%
2023/01/05	5	15.75	0	0.00	15.82	5	3,996	0.13%
2023/01/04	2	16.45	0	0.00	16.40	2	3,922	0.05%
2023/01/03	0	0.00	2	17.05	17.04	-2	3,959	-0.05%
2022/12/22	0	0.00	3	16.82	16.82	-3	4,051	-0.07%
2022/12/15	0	0.00	10	16.47	16.36	-10	4,179	-0.24%
2022/12/14	0	0.00	1	16.08	16.07	-1	4,123	-0.02%
2022/12/13	0	0.00	1	15.81	15.92	-1	4,065	-0.02%
2022/12/08	11	15.63	0	0.00	15.65	11	3,882	0.28%
2022/12/07	2	16.00	0	0.00	15.98	2	3,785	0.05%
2022/12/06	2	16.62	0	0.00	16.60	2	3,693	0.05%
2022/12/02	0	0.00	2	17.41	17.37	-2	3,738	-0.05%
2022/12/01	0	0.00	1	17.33	17.23	-1	3,819	-0.03%
2022/11/30	0	0.00	1	16.98	17.00	-1	3,798	-0.03%
2022/11/29	0	0.00	1	16.50	17.07	-1	3,800	-0.03%
2022/11/28	3	16.14	0	0.00	15.95	3	3,743	0.08%
2022/11/25	0	0.00	1	16.87	16.90	-1	3,635	-0.03%
2022/11/24	2	16.76	0	0.00	16.77	2	3,642	0.05%
2022/11/23	0	0.00	6	17.47	17.45	-6	3,539	-0.17%
2022/11/21	2	17.17	0	0.00	17.12	2	3,487	0.06%
2022/11/18	4	17.71	0	0.00	17.72	4	3,385	0.12%
2022/11/17	3	18.10	0	0.00	18.08	3	3,401	0.09%
2022/11/16	0	0.00	2	18.54	18.48	-2	3,398	-0.06%
2022/11/15	2	18.25	0	0.00	18.26	2	3,395	0.06%
2022/11/11	0	0.00	2	18.51	18.57	-2	3,391	-0.06%
2022/11/10	2	18.36	0	0.00	18.41	2	3,439	0.06%
2022/11/02	6	19.22	0	0.00	19.22	6	3,506	0.17%
2022/11/01	1	18.51	1	18.72	18.70	0	3,483	0.00%
2022/10/31	1	18.85	0	0.00	18.78	1	3,535	0.03%
2022/10/26	1	18.18	0	0.00	18.23	1	3,670	0.03%
2022/10/13	0	0.00	10	18.39	18.40	-10	3,748	-0.27%
2022/10/11	0	0.00	1	19.17	19.11	-1	3,780	-0.03%
2022/10/07	1	18.62	0	0.00	18.62	1	3,718	0.03%
2022/10/06	5	18.51	0	0.00	18.49	5	3,643	0.14%
2022/10/05	5	18.18	0	0.00	18.19	5	3,688	0.14%
2022/10/04	0	0.00	1	17.72	17.74	-1	3,674	-0.03%
2022/09/28	0	0.00	6	16.56	16.43	-6	3,816	-0.16%
2022/09/27	3	16.37	5	16.32	16.43	-2	3,790	-0.05%
2022/09/26	1	16.72	0	0.00	16.60	1	3,715	0.03%
2022/09/15	0	0.00	1	18.60	18.52	-1	3,591	-0.03%
2022/09/13	2	18.18	0	0.00	18.31	2	3,680	0.05%
2022/09/12	1	17.87	0	0.00	17.86	1	3,601	0.03%
2022/09/08	1	17.32	10	17.36	17.33	-9	3,562	-0.25%
2022/09/01	1	18.61	0	0.00	18.62	1	3,331	0.03%
2022/08/30	0	0.00	2	20.14	20.18	-2	3,250	-0.06%
2022/08/29	1	19.53	0	0.00	19.60	1	3,275	0.03%
2022/08/24	0	0.00	3	19.47	19.44	-3	3,365	-0.09%
2022/08/23	0	0.00	1	18.95	18.88	-1	3,336	-0.03%
2022/08/16	1	18.35	0	0.00	18.37	1	3,283	0.03%
2022/08/15	1	18.80	0	0.00	18.78	1	3,250	0.03%
2022/08/04	1	18.70	0	0.00	18.75	1	3,590	0.03%
2022/08/02	1	19.15	0	0.00	19.18	1	3,653	0.03%
2022/07/26	0	0.00	6	20.10	20.08	-6	3,927	-0.15%
2022/07/20	0	0.00	2	20.49	20.43	-2	4,003	-0.05%
2022/07/13	0	0.00	19	19.05	19.17	-19	4,073	-0.47%
2022/07/11	14	20.67	0	0.00	20.63	14	4,148	0.34%
2022/07/07	5	19.61	0	0.00	19.63	5	4,264	0.12%
2022/07/06	8	19.94	0	0.00	19.95	8	4,260	0.19%
2022/06/24	1	20.72	0	0.00	20.78	1	4,794	0.02%
2022/06/06	0	0.00	7	23.14	23.13	-7	7,579	-0.09%
2022/05/31	0	0.00	1	22.80	22.85	-1	8,792	-0.01%
2022/05/30	0	0.00	1	22.40	22.35	-1	9,109	-0.01%
2022/05/27	0	0.00	8	22.12	22.08	-8	9,631	-0.08%
2022/05/16	0	0.00	10	20.85	20.72	-10	11,377	-0.09%
2022/05/13	0	0.00	8	20.52	20.64	-8	11,421	-0.07%
2022/05/09	0	0.00	1	21.03	21.09	-1	11,547	-0.01%
2022/05/06	0	0.00	45	20.61	20.80	-45	11,474	-0.39%
2022/05/05	40	20.69	6	20.65	20.72	34	11,802	0.29%
2022/04/29	0	0.00	7	20.07	20.33	-7	11,970	-0.06%
2022/04/26	2	18.88	0	0.00	18.98	2	12,416	0.02%
2022/04/20	3	19.64	0	0.00	19.72	3	13,122	0.02%
2022/04/19	5	20.52	3	20.57	20.51	2	13,318	0.02%
2022/04/18	0	0.00	3	20.60	20.44	-3	13,313	-0.02%
2022/04/14	0	0.00	2	19.66	19.66	-2	13,554	-0.01%
2022/04/13	0	0.00	20	19.05	19.05	-20	13,487	-0.15%
2022/04/11	19	18.24	19	18.21	18.19	0	13,414	0.00%
2022/04/07	1	18.40	0	0.00	18.38	1	13,413	0.01%
2022/04/01	1	18.80	0	0.00	18.78	1	13,548	0.01%
2022/03/31	2	19.30	0	0.00	19.02	2	13,560	0.01%
2022/03/30	30	19.85	30	19.76	19.74	0	13,494	0.00%
2022/03/29	3	19.78	0	0.00	19.78	3	13,586	0.02%
2022/03/24	8	21.60	10	21.65	21.50	-2	13,613	-0.01%
2022/03/22	1	21.22	15	21.17	21.21	-14	13,349	-0.10%
2022/03/21	0	0.00	6	19.93	20.01	-6	13,225	-0.05%
2022/03/18	0	0.00	9	19.35	19.44	-9	13,152	-0.07%
2022/03/17	4	17.88	1	17.88	17.91	3	12,982	0.02%
2022/03/16	0	0.00	19	17.95	17.90	-19	12,986	-0.15%
2022/03/15	35	18.30	59	18.29	18.09	-24	12,926	-0.19%
2022/03/14	0	0.00	31	19.54	19.50	-31	12,650	-0.25%
2022/03/11	4	19.25	0	0.00	19.38	4	12,563	0.03%
2022/03/10	11	19.98	2	20.01	20.11	9	12,392	0.07%
2022/03/09	15	23.00	0	0.00	22.85	15	11,904	0.13%
2022/03/08	8	22.16	1	22.17	22.17	7	11,965	0.06%
2022/03/07	4	22.64	2	22.44	22.94	2	11,876	0.02%
2022/03/04	5	20.24	21	19.97	20.00	-16	11,436	-0.14%
2022/03/03	1	20.52	13	20.33	20.71	-12	11,636	-0.10%
2022/03/02	24	19.65	4	19.35	19.62	20	11,333	0.18%
2022/03/01	0	0.00	1	17.49	17.50	-1	10,798	-0.01%
2022/02/25	1	17.18	0	0.00	17.20	1	10,753	0.01%
2022/02/24	0	0.00	3	17.09	17.46	-3	10,578	-0.03%
2022/02/23	2	16.66	0	0.00	16.70	2	10,125	0.02%
2022/02/22	25	16.76	15	16.82	16.81	10	10,153	0.10%
2022/02/21	0	0.00	2	16.41	16.24	-2	10,076	-0.02%
2022/02/18	0	0.00	65	16.17	16.17	-65	9,970	-0.65%
2022/02/17	2	16.42	3	16.26	16.42	-1	9,881	-0.01%
2022/02/16	30	16.31	21	16.31	16.31	9	9,725	0.09%
2022/02/15	0	0.00	3	16.82	16.79	-3	9,524	-0.03%
2022/02/14	41	16.80	3	16.76	16.78	38	9,432	0.40%
2022/02/10	0	0.00	5	16.01	16.00	-5	9,315	-0.05%
2022/02/09	0	0.00	10	15.91	15.97	-10	9,388	-0.11%
2022/02/08	0	0.00	58	16.23	16.20	-58	9,361	-0.62%
2022/02/07	15	16.33	17	16.35	16.33	-2	9,392	-0.02%
2022/01/26	0	0.00	187	15.14	15.12	-187	9,030	-2.07%	大賣/鉅額交易
2022/01/25	6	14.89	2	14.89	14.88	4	8,963	0.04%
2022/01/24	0	0.00	2	15.25	15.23	-2	8,957	-0.02%
2022/01/21	5	14.75	0	0.00	14.86	5	8,982	0.06%
2022/01/20	0	0.00	1	15.20	15.22	-1	9,075	-0.01%
2022/01/19	0	0.00	8	15.28	15.20	-8	9,028	-0.09%
2022/01/18	30	14.97	7	14.92	14.96	23	8,683	0.26%
2022/01/17	20	14.85	9	14.82	14.82	11	8,610	0.13%
2022/01/13	0	0.00	25	14.57	14.49	-25	8,443	-0.30%
2022/01/12	0	0.00	8	14.33	14.32	-8	8,311	-0.10%
2022/01/11	0	0.00	2	13.90	13.88	-2	8,146	-0.02%
2022/01/10	0	0.00	1	13.94	13.95	-1	8,248	-0.01%
2022/01/07	0	0.00	10	14.04	14.10	-10	8,311	-0.12%
2021/12/27	0	0.00	5	12.96	12.94	-5	8,839	-0.06%
2021/12/24	0	0.00	10	12.97	12.94	-10	8,852	-0.11%
2021/12/23	0	0.00	50	12.91	12.91	-50	8,876	-0.56%
2021/12/22	0	0.00	10	12.65	12.61	-10	8,852	-0.11%
2021/12/20	11	12.18	0	0.00	12.13	11	9,428	0.12%
2021/12/17	55	12.73	0	0.00	12.63	55	9,449	0.58%
2021/12/15	0	0.00	20	12.38	12.35	-20	9,603	-0.21%
2021/12/14	1	12.55	0	0.00	12.53	1	9,698	0.01%
2021/12/13	0	0.00	2	12.81	12.82	-2	10,032	-0.02%
2021/12/10	26	12.54	1	12.52	12.52	25	10,051	0.25%
2021/12/08	0	0.00	6	12.70	12.68	-6	10,251	-0.06%
2021/12/07	5	12.35	0	0.00	12.43	5	10,148	0.05%
2021/12/06	1	11.98	0	0.00	12.02	1	10,102	0.01%
2021/12/03	1	11.81	0	0.00	12.00	1	9,999	0.01%
2021/12/02	19	11.72	1	11.76	11.70	18	9,894	0.18%
2021/12/01	12	11.87	12	11.98	12.04	0	9,504	0.00%
2021/11/30	1	12.51	0	0.00	12.30	1	9,423	0.01%
2021/11/29	3	12.63	0	0.00	12.53	3	9,257	0.03%
2021/11/26	2	13.50	0	0.00	13.46	2	8,774	0.02%
2021/11/24	0	0.00	10	13.91	13.90	-10	8,845	-0.11%
2021/11/23	0	0.00	1	13.51	13.47	-1	8,792	-0.01%
2021/11/22	2	13.38	10	13.38	13.44	-8	8,832	-0.09%
2021/11/19	0	0.00	1	13.82	13.94	-1	8,763	-0.01%
2021/11/18	18	13.62	201	13.64	13.64	-183	8,809	-2.08%	大賣/鉅額交易
2021/11/17	0	0.00	2	14.00	14.00	-2	8,785	-0.02%
2021/11/16	130	14.09	3	14.18	14.18	127	8,868	1.43%	大買/鉅額交易
2021/11/15	10	14.01	310	13.96	14.02	-300	9,049	-3.32%	大賣/鉅額交易
2021/11/12	1	14.16	0	0.00	14.13	1	9,034	0.01%
2021/11/10	0	0.00	4	14.64	14.59	-4	8,985	-0.04%
2021/11/09	40	14.29	6	14.24	14.25	34	8,897	0.38%
2021/11/08	230	14.33	1	14.31	14.33	229	8,924	2.57%	大買/鉅額交易
2021/11/05	2	13.89	2	13.87	13.86	0	8,865	0.00%
2021/11/04	62	13.92	348	13.93	13.96	-286	8,855	-3.23%	大賣/鉅額交易
2021/11/03	3	14.36	1	14.43	14.42	2	8,955	0.02%
2021/10/29	45	14.42	11	14.39	14.40	34	9,186	0.37%
2021/10/28	3	14.19	125	14.11	14.15	-122	9,105	-1.34%	大賣/鉅額交易
2021/10/26	30	14.59	0	0.00	14.58	30	9,110	0.33%
2021/10/25	0	0.00	30	14.69	14.72	-30	9,147	-0.33%
2021/10/22	10	14.37	2	14.31	14.32	8	9,181	0.09%
2021/10/21	1	14.52	3	14.52	14.51	-2	9,234	-0.02%
2021/10/19	45	14.24	41	14.25	14.31	4	9,355	0.04%
2021/10/18	5	14.45	35	14.45	14.47	-30	9,465	-0.32%
2021/10/15	91	14.18	0	0.00	14.17	91	9,439	0.96%
2021/10/14	49	14.00	6	13.97	14.01	43	9,839	0.44%
2021/10/13	250	13.91	121	13.90	13.93	129	9,932	1.30%	大買/大賣/鉅額交易
2021/10/12	243	13.93	0	0.00	13.97	243	9,971	2.44%	大買/鉅額交易
2021/10/07	2	13.31	0	0.00	13.30	2	9,906	0.02%
2021/10/06	5	13.66	4	13.70	13.72	1	9,854	0.01%
2021/10/05	0	0.00	12	13.45	13.48	-12	9,689	-0.12%
2021/09/30	0	0.00	17	12.96	12.95	-17	9,661	-0.18%
2021/09/27	0	0.00	6	13.00	12.96	-6	9,581	-0.06%
2021/09/24	0	0.00	25	12.72	12.68	-25	9,356	-0.27%
2021/09/16	0	0.00	14	12.48	12.53	-14	9,222	-0.15%
2021/09/14	0	0.00	19	12.20	12.24	-19	8,940	-0.21%
2021/09/13	0	0.00	30	12.08	12.07	-30	8,938	-0.34%
2021/09/10	20	11.79	0	0.00	11.83	20	8,963	0.22%
2021/09/09	0	0.00	40	11.95	11.96	-40	9,137	-0.44%
2021/09/06	0	0.00	61	11.81	11.80	-61	9,631	-0.63%
2021/09/02	10	11.78	0	0.00	11.79	10	9,591	0.10%
2021/08/31	0	0.00	40	11.91	11.92	-40	9,914	-0.40%
2021/08/30	16	11.84	8	11.88	11.85	8	9,952	0.08%
2021/08/25	0	0.00	20	11.67	11.64	-20	10,484	-0.19%
2021/08/24	0	0.00	10	11.40	11.42	-10	10,662	-0.09%
2021/08/23	1	10.87	0	0.00	10.99	1	10,604	0.01%
2021/08/19	21	11.13	0	0.00	11.12	21	10,916	0.19%
2021/08/17	20	11.62	0	0.00	11.62	20	11,458	0.17%
2021/08/16	2	11.69	0	0.00	11.67	2	11,598	0.02%
2021/08/11	0	0.00	4	11.75	11.76	-4	12,114	-0.03%
2021/08/10	0	0.00	4	11.56	11.55	-4	12,537	-0.03%
2021/08/09	5	11.58	1	11.62	11.59	4	13,108	0.03%
2021/08/06	2	11.93	10	11.93	11.93	-8	13,126	-0.06%
2021/08/05	42	11.80	6	11.80	11.80	36	13,308	0.27%
2021/08/04	4	12.12	5	12.12	12.13	-1	13,895	-0.01%
2021/08/03	1	12.27	37	12.27	12.28	-36	14,089	-0.26%
2021/07/30	4	12.60	0	0.00	12.58	4	14,348	0.03%
2021/07/29	3	12.51	0	0.00	12.52	3	14,520	0.02%
2021/07/28	0	0.00	1	12.41	12.40	-1	15,174	-0.01%
2021/07/27	0	0.00	1	12.44	12.44	-1	15,589	-0.01%
2021/07/26	0	0.00	2	12.40	12.31	-2	15,766	-0.01%
2021/07/23	0	0.00	15	12.35	12.36	-15	16,112	-0.09%
2021/07/21	0	0.00	10	11.51	11.52	-10	16,183	-0.06%
2021/07/20	77	11.51	20	11.55	11.51	57	16,241	0.35%
2021/07/19	22	12.22	4	12.20	12.21	18	15,886	0.11%
2021/07/15	3	12.40	8	12.42	12.43	-5	16,240	-0.03%
2021/07/14	5	12.84	1	12.82	12.84	4	16,455	0.02%
2021/07/13	0	0.00	10	12.71	12.68	-10	16,576	-0.06%
2021/07/09	5	12.46	7	12.51	12.51	-2	17,408	-0.01%
2021/07/08	6	12.29	1	12.31	12.35	5	17,561	0.03%
2021/07/07	16	12.54	0	0.00	12.58	16	17,544	0.09%
2021/07/06	6	13.09	2	13.08	13.09	4	17,409	0.02%
2021/07/05	5	12.81	0	0.00	12.83	5	17,291	0.03%
2021/07/02	3	12.84	2	12.84	12.83	1	17,304	0.01%
2021/07/01	0	0.00	10	12.58	12.55	-10	17,218	-0.06%
2021/06/29	1	12.37	2	12.40	12.42	-1	17,536	-0.01%
2021/06/28	0	0.00	7	12.67	12.64	-7	17,538	-0.04%
2021/06/24	0	0.00	2	12.50	12.50	-2	18,682	-0.01%
2021/06/23	0	0.00	274	12.45	12.50	-274	19,118	-1.43%	大賣/鉅額交易
2021/06/22	0	0.00	5	12.50	12.47	-5	19,999	-0.03%
2021/06/21	0	0.00	20	12.26	12.22	-20	20,902	-0.10%
2021/06/18	0	0.00	276	12.01	11.98	-276	20,871	-1.32%	大賣/鉅額交易
2021/06/17	1	12.15	139	12.19	12.26	-138	20,968	-0.66%	大賣/鉅額交易
2021/06/16	396	12.34	2	12.32	12.33	394	21,840	1.80%	大買/鉅額交易
2021/06/15	1	12.11	20	12.07	12.06	-19	21,874	-0.09%
2021/06/11	5	11.88	121	11.88	11.88	-116	21,848	-0.53%	大賣/鉅額交易
2021/06/10	20	11.81	50	11.80	11.84	-30	21,993	-0.14%
2021/06/09	160	11.95	18	11.97	11.96	142	22,139	0.64%	大買/鉅額交易
2021/06/08	3	11.66	3	11.68	11.68	0	22,256	0.00%
2021/06/07	3	11.77	0	0.00	11.77	3	22,392	0.01%
2021/06/03	40	11.76	53	11.73	11.76	-13	23,191	-0.06%
2021/06/02	15	11.56	10	11.53	11.52	5	24,015	0.02%
2021/06/01	2	11.45	5	11.46	11.45	-3	24,865	-0.01%
2021/05/31	3	11.30	0	0.00	11.33	3	25,009	0.01%
2021/05/28	5	11.39	30	11.41	11.39	-25	25,127	-0.10%
2021/05/26	1	11.21	5	11.19	11.21	-4	25,767	-0.02%
2021/05/25	2	11.24	13	11.24	11.23	-11	26,265	-0.04%
2021/05/24	0	0.00	15	10.89	10.89	-15	25,938	-0.06%
2021/05/20	15	10.78	6	10.81	10.84	9	26,546	0.03%
2021/05/18	0	0.00	130	11.29	11.29	-130	27,552	-0.47%	大賣/鉅額交易
2021/05/17	0	0.00	23	11.12	11.10	-23	28,221	-0.08%
2021/05/14	0	0.00	110	10.84	10.87	-110	28,321	-0.39%	大賣/鉅額交易
2021/05/13	0	0.00	16	11.15	11.10	-16	28,847	-0.06%
2021/05/12	0	0.00	67	11.09	11.11	-67	29,105	-0.23%
2021/05/11	0	0.00	2	10.96	10.95	-2	29,164	-0.01%
2021/05/10	2	11.11	2	11.08	11.11	0	29,104	0.00%
2021/05/07	2	11.09	0	0.00	11.09	2	29,021	0.01%
2021/05/06	3	11.18	0	0.00	11.19	3	28,908	0.01%
2021/05/05	0	0.00	30	11.27	11.22	-30	28,821	-0.10%
2021/05/04	0	0.00	37	10.97	10.92	-37	28,228	-0.13%
2021/05/03	6	10.80	9	10.79	10.76	-3	27,823	-0.01%
2021/04/29	0	0.00	17	10.90	10.87	-17	27,789	-0.06%
2021/04/28	0	0.00	10	10.70	10.69	-10	27,506	-0.04%
2021/04/26	0	0.00	2	10.52	10.52	-2	27,614	-0.01%
2021/04/23	0	0.00	11	10.52	10.54	-11	27,935	-0.04%
2021/04/22	3	10.39	3	10.42	10.43	0	28,179	0.00%
2021/04/21	37	10.60	20	10.60	10.60	17	28,292	0.06%
2021/04/20	7	10.88	10	10.90	10.92	-3	28,498	-0.01%
2021/04/19	1	10.76	0	0.00	10.76	1	28,396	0.00%
2021/04/16	10	10.84	2	10.85	10.87	8	28,483	0.03%
2021/04/15	25	10.81	12	10.75	10.80	13	28,404	0.05%
2021/04/14	1	10.35	22	10.38	10.39	-21	28,205	-0.07%
2021/04/09	0	0.00	12	10.21	10.20	-12	29,109	-0.04%
2021/04/08	1	10.19	2	10.21	10.20	-1	29,111	0.00%
2021/04/07	11	10.19	0	0.00	10.20	11	29,132	0.04%
2021/04/06	17	10.15	0	0.00	10.14	17	29,135	0.06%
2021/04/01	10	10.19	0	0.00	10.24	10	28,953	0.03%
2021/03/30	5	10.55	4	10.55	10.54	1	29,004	0.00%
2021/03/29	3	10.27	3	10.29	10.22	0	28,755	0.00%
2021/03/26	10	10.16	0	0.00	10.19	10	28,644	0.03%
2021/03/25	12	10.35	36	10.32	10.30	-24	28,434	-0.08%
2021/03/24	46	9.92	1	9.95	9.94	45	27,668	0.16%
2021/03/23	2	10.44	2	10.46	10.45	0	26,837	0.00%
2021/03/22	0	0.00	13	10.44	10.48	-13	26,914	-0.05%
2021/03/19	28	10.33	23	10.31	10.33	5	26,769	0.02%
2021/03/18	0	0.00	2	11.03	11.04	-2	25,827	-0.01%
2021/03/17	2	11.10	22	11.12	11.15	-20	25,754	-0.08%
2021/03/16	26	11.13	1	11.11	11.15	25	25,646	0.10%
2021/03/15	30	11.37	1	11.33	11.33	29	25,494	0.11%
2021/03/12	3	11.25	2	11.27	11.25	1	25,406	0.00%
2021/03/11	12	11.11	6	11.12	11.11	6	25,255	0.02%
2021/03/10	18	10.94	2	11.00	10.88	16	25,248	0.06%
2021/03/09	2	11.12	12	11.16	11.22	-10	24,822	-0.04%
2021/03/08	49	11.47	22	11.47	11.49	27	24,479	0.11%
2021/03/05	0	0.00	8	10.90	10.92	-8	23,381	-0.03%
2021/03/04	5	10.49	16	10.49	10.47	-11	22,477	-0.05%
2021/03/03	0	0.00	21	10.19	10.21	-21	22,250	-0.09%
2021/03/02	9	10.21	18	10.22	10.17	-9	22,543	-0.04%
2021/02/26	5	10.70	0	0.00	10.68	5	22,827	0.02%
2021/02/25	10	10.77	31	10.72	10.75	-21	22,617	-0.09%
2021/02/24	5	10.44	0	0.00	10.40	5	22,095	0.02%
2021/02/23	5	10.65	3	10.68	10.69	2	21,862	0.01%
2021/02/22	3	10.18	0	0.00	10.24	3	21,231	0.01%
2021/02/19	34	10.07	11	10.13	10.20	23	21,007	0.11%
2021/02/18	8	10.56	326	10.55	10.55	-318	20,435	-1.56%	大賣/鉅額交易
2021/02/17	0	0.00	12	10.18	10.25	-12	19,864	-0.06%
2021/02/05	1	9.63	6	9.62	9.65	-5	18,851	-0.03%
2021/02/04	1	9.54	2	9.52	9.53	-1	18,331	-0.01%
2021/02/03	10	9.38	50	9.36	9.37	-40	17,985	-0.22%
2021/02/02	0	0.00	5	9.21	9.21	-5	17,816	-0.03%
2021/02/01	0	0.00	6	8.87	8.94	-6	17,053	-0.04%
2021/01/29	0	0.00	1	8.93	8.92	-1	16,923	-0.01%
2021/01/26	2	8.94	3	9.01	8.94	-1	17,302	-0.01%
2021/01/25	1	8.92	0	0.00	8.93	1	17,587	0.01%
2021/01/22	54	8.97	3	8.98	8.96	51	17,836	0.29%
2021/01/21	0	0.00	2	9.08	9.07	-2	17,910	-0.01%
2021/01/20	2	9.08	22	9.12	9.10	-20	17,852	-0.11%
2021/01/19	0	0.00	10	8.93	8.94	-10	17,570	-0.06%
2021/01/18	9	8.89	99	8.88	8.88	-90	17,823	-0.50%
2021/01/15	10	9.18	88	9.16	9.12	-78	17,385	-0.45%
2021/01/14	2	9.05	0	0.00	9.07	2	17,254	0.01%
2021/01/13	15	9.21	4	9.19	9.21	11	16,949	0.06%
2021/01/12	0	0.00	15	8.92	8.91	-15	16,418	-0.09%
2021/01/11	30	8.91	0	0.00	8.89	30	16,173	0.19%
2021/01/07	10	8.74	27	8.71	8.74	-17	15,743	-0.11%
2021/01/06	118	8.57	50	8.56	8.57	68	15,332	0.44%	大買/
2020/12/31	0	0.00	20	8.29	8.29	-20	14,164	-0.14%
2020/12/28	1	8.29	0	0.00	8.30	1	14,193	0.01%
2020/12/23	6	8.03	0	0.00	8.02	6	13,926	0.04%
2020/12/22	0	0.00	55	8.21	8.16	-55	13,746	-0.40%
2020/12/21	10	8.33	0	0.00	8.33	10	13,256	0.08%
2020/12/17	10	8.34	2	8.41	8.42	8	12,908	0.06%
2020/12/14	0	0.00	10	8.15	8.14	-10	12,603	-0.08%
2020/12/11	2	8.18	11	8.18	8.14	-9	12,668	-0.07%
2020/12/08	0	0.00	10	8.07	8.07	-10	12,768	-0.08%
2020/12/04	10	8.16	1	8.18	8.18	9	12,915	0.07%
2020/12/02	10	7.94	8	7.93	7.93	2	13,092	0.02%
2020/11/30	0	0.00	4	8.09	8.04	-4	13,047	-0.03%
2020/11/27	8	8.04	25	8.03	8.04	-17	12,942	-0.13%
2020/11/26	36	8.21	0	0.00	8.16	36	12,848	0.28%
2020/11/25	31	8.12	148	8.01	8.14	-117	12,459	-0.94%	大賣/鉅額交易
2020/11/24	18	7.74	145	7.71	7.75	-127	11,649	-1.09%	大賣/鉅額交易
2020/11/23	10	7.62	25	7.60	7.63	-15	11,457	-0.13%
2020/11/20	5	7.56	0	0.00	7.58	5	11,393	0.04%
2020/11/19	0	0.00	10	7.58	7.58	-10	11,424	-0.09%
2020/11/17	22	7.57	0	0.00	7.58	22	11,428	0.19%
2020/11/13	3	7.46	5	7.48	7.47	-2	11,654	-0.02%
2020/11/12	7	7.59	20	7.63	7.59	-13	11,584	-0.11%
2020/11/11	5	7.59	164	7.63	7.65	-159	11,508	-1.38%	大賣/鉅額交易
2020/11/10	38	7.39	84	7.40	7.42	-46	11,147	-0.41%
2020/11/09	0	0.00	32	7.24	7.22	-32	10,938	-0.29%
2020/11/06	130	7.16	7	7.21	7.12	123	10,921	1.13%	大買/鉅額交易
2020/11/05	2	7.22	22	7.25	7.23	-20	10,971	-0.18%
2020/11/04	0	0.00	72	7.23	7.27	-72	10,926	-0.66%
2020/11/03	0	0.00	50	7.07	7.07	-50	10,775	-0.46%
2020/11/02	2	6.75	60	6.74	6.74	-58	10,549	-0.55%
2020/10/30	92	6.93	25	6.90	6.88	67	10,265	0.65%
2020/10/29	45	7.06	30	7.09	7.06	15	10,066	0.15%
2020/10/28	2	7.24	2	7.21	7.21	0	9,913	0.00%
2020/10/27	50	7.21	9	7.21	7.24	41	9,916	0.41%
2020/10/26	55	7.31	0	0.00	7.29	55	9,863	0.56%
2020/10/23	0	0.00	50	7.49	7.47	-50	9,617	-0.52%
2020/10/22	52	7.43	8	7.42	7.43	44	9,747	0.45%
2020/10/21	20	7.60	50	7.59	7.57	-30	9,650	-0.31%
2020/10/16	52	7.53	0	0.00	7.53	52	9,992	0.52%
2020/10/15	10	7.58	100	7.61	7.62	-90	10,155	-0.89%
2020/10/14	50	7.51	23	7.53	7.51	27	10,328	0.26%
2020/10/13	2	7.50	0	0.00	7.50	2	10,377	0.02%
2020/10/08	12	7.58	1	7.57	7.58	11	10,467	0.11%
2020/10/06	0	0.00	50	7.56	7.56	-50	10,706	-0.47%
2020/10/05	60	7.45	0	0.00	7.45	60	11,046	0.54%
2020/09/30	41	7.54	4	7.55	7.54	37	11,162	0.33%
2020/09/29	10	7.66	13	7.66	7.67	-3	11,286	-0.03%
2020/09/28	55	7.64	0	0.00	7.64	55	11,420	0.48%
2020/09/25	0	0.00	15	7.70	7.72	-15	11,727	-0.13%
2020/09/24	2	7.63	17	7.62	7.61	-15	11,708	-0.13%
2020/09/22	158	7.73	5	7.75	7.70	153	11,916	1.28%	大買/鉅額交易
2020/09/21	50	7.88	0	0.00	7.86	50	11,970	0.42%
2020/09/18	0	0.00	50	7.92	7.94	-50	12,086	-0.41%
2020/09/17	50	7.81	81	7.85	7.80	-31	12,197	-0.25%
2020/09/16	0	0.00	4	7.84	7.84	-4	12,252	-0.03%
2020/09/15	0	0.00	21	7.67	7.65	-21	12,268	-0.17%
2020/09/14	6	7.71	0	0.00	7.71	6	12,206	0.05%
2020/09/11	30	7.76	0	0.00	7.77	30	12,193	0.25%
2020/09/10	0	0.00	10	7.79	7.88	-10	12,153	-0.08%
2020/09/09	15	7.69	3	7.65	7.75	12	12,350	0.10%
2020/09/08	9	7.93	0	0.00	7.90	9	12,295	0.07%
2020/09/07	65	8.01	5	8.00	8.01	60	12,536	0.48%
2020/09/04	2	8.09	2	8.09	8.09	0	12,569	0.00%
2020/09/03	20	8.13	35	8.14	8.13	-15	12,639	-0.12%
2020/09/02	4	8.20	12	8.21	8.19	-8	12,816	-0.06%
2020/09/01	39	8.18	0	0.00	8.19	39	13,248	0.29%
2020/08/31	2	8.20	120	8.22	8.20	-118	13,375	-0.88%	大賣/鉅額交易
2020/08/28	22	8.21	10	8.21	8.21	12	13,469	0.09%
2020/08/27	10	8.28	0	0.00	8.24	10	13,778	0.07%
2020/08/24	55	8.19	7	8.19	8.18	48	14,283	0.34%
2020/08/21	6	8.25	4	8.24	8.24	2	14,585	0.01%
2020/08/20	1	8.33	0	0.00	8.20	1	14,747	0.01%
2020/08/19	23	8.41	1	8.40	8.39	22	14,730	0.15%
2020/08/17	1	8.45	27	8.46	8.46	-26	15,580	-0.17%
2020/08/12	1	8.46	3	8.48	8.47	-2	17,187	-0.01%
2020/08/10	1	8.42	3	8.43	8.44	-2	18,191	-0.01%
2020/08/07	2	8.45	20	8.44	8.44	-18	18,668	-0.10%
2020/08/06	5	8.49	0	0.00	8.47	5	19,293	0.03%
2020/08/05	2	8.33	15	8.30	8.33	-13	19,752	-0.07%
2020/08/04	20	8.10	0	0.00	8.17	20	20,673	0.10%
2020/08/03	2	8.11	0	0.00	8.08	2	21,122	0.01%
2020/07/31	6	8.18	0	0.00	8.19	6	21,486	0.03%
2020/07/29	3	8.22	4	8.24	8.21	-1	23,362	0.00%
2020/07/28	0	0.00	4	8.31	8.28	-4	24,202	-0.02%
2020/07/27	3	8.30	1	8.30	8.30	2	25,311	0.01%
2020/07/24	3	8.42	12	8.42	8.40	-9	25,868	-0.03%
2020/07/23	1	8.53	5	8.56	8.52	-4	26,468	-0.02%
2020/07/22	3	8.52	35	8.53	8.52	-32	27,067	-0.12%
2020/07/21	1	8.22	0	0.00	8.30	1	27,748	0.00%
2020/07/20	16	8.19	0	0.00	8.24	16	28,784	0.06%
2020/07/17	5	8.37	30	8.39	8.36	-25	31,124	-0.08%
2020/07/16	5	8.40	0	0.00	8.38	5	33,410	0.01%
2020/07/15	11	8.37	126	8.42	8.38	-115	34,477	-0.33%	大賣/鉅額交易
2020/07/14	16	8.40	0	0.00	8.37	16	35,673	0.04%
2020/07/13	2	8.52	0	0.00	8.50	2	36,935	0.01%
2020/07/10	54	8.54	0	0.00	8.48	54	38,825	0.14%
2020/07/09	23	8.74	1	8.67	8.68	22	41,363	0.05%
2020/07/08	6	8.79	0	0.00	8.75	6	49,967	0.01%
2020/07/06	6	8.87	17	8.90	8.90	-11	50,961	-0.02%
2020/07/03	21	8.61	5	8.63	8.65	16	52,200	0.03%
2020/07/02	2	8.67	0	0.00	8.63	2	52,778	0.00%
2020/07/01	13	8.64	0	0.00	8.66	13	53,527	0.02%
2020/06/30	18	8.65	0	0.00	8.65	18	53,664	0.03%
2020/06/29	29	8.66	136	8.66	8.66	-107	53,864	-0.20%	大賣/鉅額交易
2020/06/24	16	8.82	59	8.86	8.81	-43	54,191	-0.08%
2020/06/23	10	8.89	0	0.00	8.88	10	54,259	0.02%
2020/06/22	37	8.97	31	8.95	8.92	6	54,477	0.01%
2020/06/19	22	8.99	0	0.00	8.99	22	54,937	0.04%
2020/06/18	1	8.96	4	8.97	8.97	-3	55,481	-0.01%
2020/06/17	9	9.01	1	9.01	9.01	8	56,294	0.01%
2020/06/16	20	8.93	10	8.96	9.03	10	57,616	0.02%
2020/06/15	51	8.84	40	8.88	8.84	11	59,316	0.02%
2020/06/12	23	8.70	24	8.90	8.97	-1	60,253	0.00%
2020/06/11	17	9.15	6	9.23	9.14	11	60,693	0.02%
2020/06/10	3	9.35	4	9.34	9.31	-1	61,179	0.00%
2020/06/09	25	9.39	2	9.41	9.40	23	62,578	0.04%
2020/06/08	2	9.54	6	9.50	9.54	-4	63,604	-0.01%
2020/06/05	3	9.38	1	9.36	9.38	2	64,870	0.00%
2020/06/04	30	9.31	0	0.00	9.31	30	66,970	0.04%
2020/06/03	52	9.36	8	9.32	9.39	44	71,890	0.06%
2020/06/02	47	9.10	0	0.00	9.09	47	72,938	0.06%
2020/06/01	4	9.19	0	0.00	9.17	4	73,448	0.01%
2020/05/28	43	9.18	5	9.15	9.16	38	74,481	0.05%
2020/05/27	31	9.32	130	9.32	9.32	-99	76,350	-0.13%	大賣/
2020/05/26	13	9.38	1	9.38	9.37	12	77,903	0.02%
2020/05/25	28	9.34	0	0.00	9.32	28	78,104	0.04%
2020/05/22	72	9.43	0	0.00	9.40	72	77,988	0.09%
2020/05/21	20	9.63	35	9.66	9.64	-15	77,642	-0.02%
2020/05/20	53	9.58	1	9.59	9.60	52	77,309	0.07%
2020/05/19	73	9.70	21	9.73	9.64	52	77,196	0.07%
2020/05/18	19	9.67	36	9.63	9.65	-17	76,245	-0.02%
2020/05/15	37	9.49	0	0.00	9.44	37	75,743	0.05%
2020/05/14	90	9.32	17	9.35	9.30	73	75,426	0.10%
2020/05/13	132	9.50	0	0.00	9.48	132	75,082	0.18%	大買/鉅額交易
2020/05/12	119	9.37	22	9.35	9.37	97	74,751	0.13%	大買/
2020/05/11	65	9.37	12	9.41	9.47	53	74,379	0.07%
2020/05/08	7	8.87	2	8.88	8.90	5	73,619	0.01%
2020/05/07	57	8.64	1	8.62	8.72	56	73,312	0.08%
2020/05/06	68	8.90	114	8.83	8.76	-46	73,076	-0.06%	大賣/
2020/05/05	139	8.85	96	8.84	8.76	43	72,309	0.06%	大買/
2020/05/04	22	8.58	12	8.56	8.56	10	71,781	0.01%
2020/04/30	69	8.48	43	8.51	8.69	26	71,342	0.04%
2020/04/29	15	8.00	3	8.01	8.03	12	70,336	0.02%
2020/04/28	17	7.75	94	7.76	7.75	-77	70,037	-0.11%
2020/04/27	27	7.87	89	7.90	7.88	-62	69,574	-0.09%
2020/04/24	56	8.11	73	8.03	8.00	-17	68,864	-0.02%
2020/04/23	74	7.82	139	7.83	8.04	-65	67,918	-0.10%	大賣/
2020/04/22	55	7.57	52	7.55	7.44	3	66,657	0.00%
2020/04/21	110	8.06	22	8.08	8.17	88	64,017	0.14%	大買/
2020/04/20	45	8.43	83.4	8.39	8.45	-38.4	61,680	-0.06%
2020/04/17	60.4	8.65	0	0.00	8.60	60.4	60,465	0.10%
2020/04/16	49	8.46	2	8.51	8.50	47	59,081	0.08%
2020/04/15	44	8.54	26	8.64	8.64	18	57,670	0.03%
2020/04/14	43	8.48	61	8.27	8.67	-18	55,679	-0.03%
2020/04/13	274	8.33	470	8.55	8.26	-196	52,711	-0.37%	大買/大賣/鉅額交易
2020/04/10	85	9.59	243	9.50	9.60	-158	43,879	-0.36%	大賣/鉅額交易
2020/04/09	13	9.86	278	9.76	9.85	-265	43,089	-0.61%	大賣/鉅額交易
2020/04/08	106	9.30	305	9.15	9.43	-199	42,459	-0.47%	大買/大賣/鉅額交易
2020/04/07	15	10.13	700	10.14	10.14	-685	40,824	-1.68%	大賣/鉅額交易
2020/04/06	3	10.11	63	9.89	10.23	-60	40,088	-0.15%
2020/04/01	6	10.12	34	10.03	10.23	-28	39,173	-0.07%
2020/03/31	31	9.86	3	10.12	10.08	28	38,809	0.07%
2020/03/30	17	9.74	10	9.78	9.79	7	38,430	0.02%
2020/03/27	52	10.12	0	0.00	10.17	52	37,874	0.14%
2020/03/26	3	10.21	14	10.27	10.33	-11	37,560	-0.03%
2020/03/25	11	10.48	14	10.51	10.46	-3	37,155	-0.01%
2020/03/24	32	10.39	16	10.36	10.36	16	36,522	0.04%
2020/03/23	45	9.49	50	9.85	10.10	-5	35,836	-0.01%
2020/03/20	319	10.37	17	10.16	10.41	302	34,923	0.86%	大買/鉅額交易
2020/03/19	22	9.29	45	9.20	9.12	-23	33,485	-0.07%
2020/03/18	27	10.25	15	10.31	10.25	12	31,478	0.04%
2020/03/17	15	10.76	0	0.00	10.75	15	30,205	0.05%
2020/03/16	10	11.00	2	10.96	10.95	8	29,232	0.03%
2020/03/13	133	10.71	6	11.02	11.34	127	28,400	0.45%	大買/鉅額交易
2020/03/12	171	11.04	4	11.07	11.00	167	26,833	0.62%	大買/鉅額交易
2020/03/11	222	11.73	73	11.63	11.55	149	25,529	0.58%	大買/鉅額交易
2020/03/10	21	11.14	13	11.06	11.31	8	23,875	0.03%
2020/03/09	273	10.93	26	10.77	10.41	247	21,554	1.15%	大買/鉅額交易
2020/03/06	90	13.40	2	13.40	13.38	88	16,447	0.54%
2020/03/05	12.1	13.82	3	13.83	13.84	9.1	15,037	0.06%
2020/03/04	17	13.94	0	0.00	13.98	17	14,143	0.12%
2020/03/03	11	14.07	3	13.97	13.97	8	13,496	0.06%
2020/03/02	1,076	13.37	302	13.52	13.51	774	12,621	6.13%	大買/大賣/鉅額交易
2020/02/27	51	14.21	2	14.22	14.15	49	10,302	0.48%
2020/02/26	25	14.77	2	14.77	14.82	23	8,480	0.27%
2020/02/25	14	15.08	0	0.00	15.10	14	8,068	0.17%
2020/02/24	106	15.17	20	15.17	15.26	86	7,863	1.09%	大買/
2020/02/21	2	15.64	2	15.65	15.62	0	7,593	0.00%
2020/02/20	11	15.74	5	15.68	15.69	6	7,450	0.08%
2020/02/19	2	15.28	20	15.41	15.39	-18	7,232	-0.25%
2020/02/18	7	15.16	28	15.20	15.16	-21	7,063	-0.30%
2020/02/17	208	15.20	1	15.26	15.27	207	6,911	3.00%	大買/鉅額交易
2020/02/14	14	15.09	0	0.00	15.11	14	6,678	0.21%
2020/02/13	31	15.02	38	15.00	15.03	-7	6,450	-0.11%
2020/02/12	7	14.79	0	0.00	14.85	7	6,049	0.12%
2020/02/11	5	14.69	0	0.00	14.73	5	5,781	0.09%
2020/02/10	103	14.74	0	0.00	14.76	103	5,469	1.88%	大買/鉅額交易
2020/02/07	607	14.98	0	0.00	14.98	607	5,208	11.65%	大買/鉅額交易
2020/02/06	104	15.18	1	15.12	15.25	103	4,979	2.07%	大買/鉅額交易
2020/02/05	1	14.67	0.6	14.79	14.72	0.4	4,683	0.01%
2020/02/04	65	14.77	0	0.00	14.87	65	4,308	1.51%
2020/02/03	2	15.30	0	0.00	15.22	2	3,775	0.05%
2020/01/31	15	15.63	0	0.00	15.66	15	3,480	0.43%
2020/01/30	16	15.94	0	0.00	16.01	16	3,116	0.51%
2020/01/20	0	0.00	25	17.31	17.33	-25	2,958	-0.84%
2020/01/17	3	17.15	1	17.13	17.15	2	3,072	0.07%
2020/01/16	2	17.07	0	0.00	17.08	2	3,308	0.06%
2020/01/14	1	17.02	0	0.00	17.02	1	3,387	0.03%
2020/01/13	0.3	17.32	0	0.00	17.29	0.3	3,334	0.01%
2020/01/10	0	0.00	1	17.38	17.39	-1	3,379	-0.03%
2020/01/09	3	17.58	0	0.00	17.58	3	3,389	0.09%
2020/01/08	20.3	18.68	2	18.95	18.55	18.3	3,373	0.54%
2020/01/07	0	0.00	1	18.25	18.27	-1	3,373	-0.03%
2020/01/06	4	18.79	3	18.78	18.83	1	3,550	0.03%
2020/01/03	6	18.36	0	0.00	18.40	6	3,630	0.17%
2019/12/27	0	0.00	2	18.02	18.02	-2	4,565	-0.04%
2019/12/24	0	0.00	3	17.66	17.66	-3	4,862	-0.06%
2019/12/18	0	0.00	2	17.65	17.63	-2	4,908	-0.04%
2019/12/16	0	0.00	2	17.45	17.43	-2	4,896	-0.04%
2019/12/11	0	0.00	1	17.22	17.22	-1	5,365	-0.02%
2019/12/09	0	0.00	11	17.22	17.21	-11	5,424	-0.20%
2019/12/02	1	16.44	0	0.00	16.45	1	5,603	0.02%
2019/11/27	0	0.00	10	17.05	17.05	-10	5,656	-0.18%
2019/11/22	1	17.03	2	17.03	17.02	-1	5,754	-0.02%
2019/11/18	0	0.00	1	16.92	16.92	-1	5,647	-0.02%
2019/11/14	0	0.00	1	16.82	16.85	-1	5,633	-0.02%
2019/11/11	0	0.00	1	16.60	16.60	-1	5,694	-0.02%
2019/11/08	0	0.00	3	16.63	16.64	-3	5,696	-0.05%
2019/11/06	3	16.65	1	16.66	16.66	2	5,835	0.03%
2019/11/05	0	0.00	5	16.54	16.54	-5	5,905	-0.08%
2019/11/04	4	16.38	0	0.00	16.37	4	5,820	0.07%
2019/10/31	1	16.18	0	0.00	16.17	1	5,848	0.02%
2019/10/30	1	16.23	0	0.00	16.20	1	5,828	0.02%
2019/10/29	0	0.00	1	16.29	16.30	-1	5,841	-0.02%
2019/10/28	11	16.55	9	16.56	16.55	2	5,803	0.03%
2019/10/25	0	0.00	7	16.39	16.39	-7	5,691	-0.12%
2019/10/24	0	0.00	6	16.28	16.28	-6	5,556	-0.11%
2019/10/23	5	15.87	0	0.00	15.86	5	5,349	0.09%
2019/10/22	2	15.73	0	0.00	15.69	2	5,309	0.04%
2019/10/18	7	15.84	3	15.84	15.83	4	5,286	0.08%
2019/10/17	3	15.60	0	0.00	15.60	3	5,273	0.06%
2019/10/16	1	15.60	0	0.00	15.59	1	5,265	0.02%
2019/10/15	2	15.71	1	15.69	15.67	1	5,217	0.02%
2019/10/14	0	0.00	2	16.00	15.97	-2	5,133	-0.04%
2019/10/09	4	15.51	0	0.00	15.51	4	4,937	0.08%
2019/10/08	0	0.00	3	15.66	15.66	-3	4,792	-0.06%
2019/10/07	2	15.56	0	0.00	15.61	2	4,804	0.04%
2019/10/04	5	15.61	0	0.00	15.69	5	4,626	0.11%
2019/10/03	12	15.73	1	15.90	15.86	11	4,146	0.27%
2019/10/02	1	16.06	0	0.00	16.07	1	3,882	0.03%
2019/10/01	1	16.13	0	0.00	16.14	1	3,748	0.03%
2019/09/27	1	16.56	0	0.00	16.57	1	3,564	0.03%
2019/09/26	1	16.66	0	0.00	16.65	1	3,607	0.03%
2019/09/25	6	16.79	0	0.00	16.79	6	3,597	0.17%
2019/09/19	5	17.13	0	0.00	17.15	5	3,701	0.14%
2019/09/18	1	17.32	0	0.00	17.32	1	3,722	0.03%
2019/09/17	0	0.00	4	18.08	18.19	-4	3,648	-0.11%
2019/09/16	2	17.69	17	17.75	17.55	-15	3,590	-0.42%
2019/09/12	5	16.58	0	0.00	16.58	5	3,395	0.15%
2019/09/10	0	0.00	2	17.16	17.10	-2	3,410	-0.06%
2019/09/09	0	0.00	7	16.73	16.80	-7	3,358	-0.21%
2019/09/06	5	16.60	0	0.00	16.58	5	3,372	0.15%
2019/08/30	0	0.00	1	16.65	16.65	-1	3,444	-0.03%
2019/08/29	1	16.39	0	0.00	16.38	1	3,391	0.03%
2019/08/28	0	0.00	2	16.35	16.36	-2	3,428	-0.06%
2019/08/26	2	15.80	0	0.00	15.86	2	3,548	0.06%
2019/08/16	0	0.00	2	16.25	16.32	-2	3,396	-0.06%
2019/08/15	0	0.00	10	16.22	16.25	-10	3,391	-0.29%
2019/08/13	0	0.00	4	16.16	16.17	-4	3,256	-0.12%
2019/08/12	1	16.02	1	16.01	16.02	0	3,237	0.00%
2019/08/08	21	15.57	0	0.00	15.72	21	3,191	0.66%
2019/08/07	8	15.87	0	0.00	15.89	8	3,015	0.27%
2019/08/05	3	16.32	0	0.00	16.32	3	2,817	0.11%
2019/08/02	0	0.00	1	16.25	16.28	-1	2,770	-0.04%
2019/08/01	1	17.02	5	17.03	17.04	-4	2,623	-0.15%
2019/07/24	0	0.00	1	16.81	16.82	-1	2,565	-0.04%
2019/07/22	1	16.61	0	0.00	16.63	1	2,574	0.04%
2019/07/12	0	0.00	2	17.83	17.83	-2	2,499	-0.08%
2019/07/11	0	0.00	3	17.87	17.85	-3	2,503	-0.12%
2019/06/26	0	0.00	2	17.33	17.41	-2	2,398	-0.08%
2019/06/24	0	0.00	12	17.01	17.04	-12	2,303	-0.52%
2019/06/21	5	16.80	5	16.90	16.74	0	2,252	0.00%
2019/06/18	0	0.00	10	15.50	15.49	-10	2,103	-0.48%
2019/06/17	5	15.72	0	0.00	15.72	5	2,072	0.24%
2019/06/14	0	0.00	1	15.59	15.67	-1	2,067	-0.05%
2019/06/13	1	15.32	0	0.00	15.33	1	1,993	0.05%
2019/06/12	1	15.66	0	0.00	15.64	1	1,878	0.05%
2019/06/10	10	16.16	1	16.13	16.19	9	1,814	0.50%
2019/06/06	2	15.41	0	0.00	15.44	2	1,758	0.11%
2019/06/05	6	15.89	0	0.00	15.82	6	1,690	0.35%
2019/06/04	3	15.84	0	0.00	15.84	3	1,659	0.18%
2019/06/03	10	15.85	0	0.00	15.82	10	1,628	0.61%
2019/05/31	1	16.72	0	0.00	16.74	1	1,488	0.07%
2019/05/03	0	0.00	5	18.26	18.28	-5	1,929	-0.26%
2019/04/24	2	19.56	7	19.55	19.55	-5	2,094	-0.24%
2019/04/23	2	19.50	2	19.52	19.55	0	2,109	0.00%
2019/04/22	0	0.00	3	19.40	19.44	-3	2,176	-0.14%
2019/04/19	0	0.00	2	18.96	18.96	-2	2,237	-0.09%
2019/04/15	0	0.00	2	18.85	18.91	-2	2,642	-0.08%
2019/04/11	0	0.00	4	19.10	19.07	-4	2,815	-0.14%
2019/04/09	0	0.00	2	19.11	19.11	-2	2,946	-0.07%
2019/04/08	0	0.00	15	18.80	18.80	-15	3,074	-0.49%
2019/04/03	0	0.00	1	18.62	18.62	-1	3,242	-0.03%
2019/04/02	0	0.00	5	18.36	18.37	-5	3,476	-0.14%
2019/03/22	2	18.12	0	0.00	18.11	2	4,398	0.05%
2019/03/21	0	0.00	5	18.19	18.24	-5	4,462	-0.11%
2019/03/13	0	0.00	1	17.70	17.73	-1	4,757	-0.02%
2019/02/27	0	0.00	2	17.50	17.50	-2	5,258	-0.04%
2019/02/26	1	17.25	0	0.00	17.22	1	5,275	0.02%
2019/02/19	0	0.00	9	17.57	17.58	-9	5,208	-0.17%
2019/02/15	0	0.00	3	17.20	17.20	-3	5,200	-0.06%
2019/02/13	3	16.93	0	0.00	16.93	3	5,130	0.06%
2019/01/24	1	16.33	0	0.00	16.38	1	4,992	0.02%
2019/01/21	0	0.00	2	16.58	16.67	-2	4,900	-0.04%
2019/01/15	0	0.00	2	16.11	16.11	-2	4,823	-0.04%
2019/01/11	0	0.00	3	16.49	16.54	-3	4,756	-0.06%
2019/01/10	0	0.00	2	16.39	16.37	-2	4,656	-0.04%
2019/01/09	0	0.00	4	16.03	16.06	-4	4,511	-0.09%
2019/01/08	4	15.52	0	0.00	15.53	4	4,370	0.09%
2019/01/07	0	0.00	4	15.52	15.59	-4	4,314	-0.09%
2019/01/04	12	15.16	0	0.00	15.18	12	4,215	0.28%
2019/01/02	0	0.00	2	14.50	14.50	-2	4,033	-0.05%
2018/12/27	2	14.83	3	14.80	14.88	-1	3,872	-0.03%
2018/12/26	4	14.05	0	0.00	14.01	4	3,707	0.11%
2018/12/24	4	14.81	0	0.00	14.83	4	3,253	0.12%
2018/12/22	1	14.77	0	0.00	14.78	1	3,183	0.03%
2018/12/21	3	15.01	0	0.00	14.92	3	3,109	0.10%
2018/12/20	1	15.26	0	0.00	15.16	1	2,912	0.03%
2018/12/19	11	15.13	0	0.00	15.31	11	2,800	0.39%
2018/12/18	1	16.07	3	15.97	15.97	-2	2,521	-0.08%
2018/12/14	1	16.92	0	0.00	16.89	1	2,229	0.04%
2018/12/10	0	0.00	1	16.94	16.94	-1	1,908	-0.05%
2018/12/07	1	16.59	0	0.00	16.61	1	1,836	0.05%
2018/12/03	0	0.00	6	17.22	17.34	-6	1,562	-0.38%
2018/11/30	6	16.66	0	0.00	16.65	6	1,467	0.41%
2018/11/29	12	16.56	1	16.41	16.57	11	1,422	0.77%
2018/11/27	5	16.62	0	0.00	16.64	5	1,212	0.41%
2018/11/26	10	16.45	0	0.00	16.78	10	1,165	0.86%
2018/11/21	18	17.50	0	0.00	17.62	18	1,032	1.74%
2018/11/19	1	18.57	0	0.00	18.57	1	986	0.10%
2018/11/16	5	18.46	0	0.00	18.49	5	984	0.51%
2018/11/14	13	18.14	0	0.00	18.10	13	932	1.39%
2018/11/13	13	19.18	0	0.00	19.20	13	860	1.51%
2018/11/08	4	20.03	0	0.00	20.04	4	825	0.48%
2018/11/07	5	20.08	0	0.00	20.11	5	810	0.62%
2018/11/06	23	20.44	0	0.00	20.45	23	803	2.86%
2018/11/02	10	20.58	0	0.00	20.68	10	827	1.21%
2018/11/01	5	21.17	0	0.00	21.09	5	808	0.62%
2018/10/26	5	21.70	0	0.00	21.62	5	779	0.64%
2018/10/25	3	21.50	0	0.00	21.46	3	776	0.39%
2018/10/24	10	21.59	0	0.00	21.60	10	759	1.32%
2018/10/18	5	22.62	0	0.00	22.55	5	673	0.74%
2018/10/16	5	23.23	0	0.00	23.25	5	652	0.77%
2018/10/15	0	0.00	10	23.28	23.29	-10	644	-1.55%
2018/10/12	3	23.08	0	0.00	23.23	3	646	0.46%
2018/10/11	5	23.40	0	0.00	23.25	5	634	0.79%
2018/10/04	0	0.00	3	24.62	24.60	-3	622	-0.48%
2018/10/03	0	0.00	2	24.23	24.26	-2	623	-0.32%
2018/10/02	0	0.00	3	24.31	24.36	-3	624	-0.48%
2018/10/01	0	0.00	3	23.67	23.67	-3	606	-0.50%
2018/09/25	0	0.00	4	23.29	23.30	-4	637	-0.63%
2018/09/20	0	0.00	3	22.97	22.99	-3	668	-0.45%
2018/09/12	0	0.00	3	22.46	22.51	-3	791	-0.38%
2018/09/11	3	21.82	0	0.00	21.79	3	786	0.38%
2018/09/10	5	21.93	0	0.00	21.96	5	796	0.63%
2018/09/06	5	22.12	0	0.00	22.10	5	812	0.62%
2018/08/31	0	0.00	2	22.60	22.59	-2	866	-0.23%
2018/08/30	0	0.00	2	22.41	22.40	-2	874	-0.23%
2018/08/29	0	0.00	3	22.07	22.05	-3	874	-0.34%
2018/08/22	5	21.29	0	0.00	21.32	5	904	0.55%
2018/08/20	2	20.94	0	0.00	20.92	2	945	0.21%
2018/08/08	0	0.00	1	22.03	22.05	-1	902	-0.11%
2018/07/30	0	0.00	1	21.85	21.87	-1	969	-0.10%
2018/07/26	0	0.00	5	22.03	21.99	-5	968	-0.52%
2018/07/23	10	21.60	0	0.00	21.63	10	947	1.06%
2018/07/19	2	21.48	0	0.00	21.48	2	962	0.21%
2018/07/17	0	0.00	5	21.30	21.28	-5	974	-0.51%
2018/07/10	0	0.00	8	22.94	22.99	-8	1,065	-0.75%
2018/07/09	10	22.77	0	0.00	22.76	10	1,079	0.93%
2018/07/05	0	0.00	1	22.69	22.68	-1	1,169	-0.09%
2018/07/04	0	0.00	6	22.91	22.90	-6	1,175	-0.51%
2018/06/29	0	0.00	5	22.45	22.47	-5	1,173	-0.43%
2018/06/27	0	0.00	2	21.72	21.73	-2	1,114	-0.18%
2018/06/25	0	0.00	18	20.99	21.02	-18	1,085	-1.66%
2018/06/21	5	20.11	0	0.00	20.13	5	1,086	0.46%
2018/06/11	3	20.14	0	0.00	20.12	3	1,212	0.25%
2018/06/08	5	20.25	0	0.00	20.21	5	1,194	0.42%
2018/06/07	3	19.91	20	19.99	20.00	-17	1,187	-1.43%
2018/06/05	3	19.97	0	0.00	19.97	3	1,214	0.25%
2018/06/04	4	20.19	0	0.00	20.17	4	1,212	0.33%
2018/06/01	3	20.55	0	0.00	20.53	3	1,205	0.25%
2018/05/31	1	20.82	0	0.00	20.93	1	1,213	0.08%
2018/05/29	3	20.51	0	0.00	20.51	3	1,220	0.25%
2018/05/28	3	20.36	0	0.00	20.33	3	1,230	0.24%
2018/05/25	1	21.66	0	0.00	21.66	1	1,204	0.08%
2018/05/24	0	0.00	5	22.00	21.95	-5	1,219	-0.41%
2018/05/11	1	21.86	0	0.00	21.87	1	1,471	0.07%
2018/05/10	0	0.00	5	21.98	21.99	-5	1,518	-0.33%
2018/05/08	0	0.00	5	21.43	21.40	-5	1,526	-0.33%
2018/05/04	0	0.00	5	20.91	20.95	-5	1,550	-0.32%
2018/04/24	0	0.00	5	21.04	21.08	-5	1,803	-0.28%
2018/04/23	20	20.91	0	0.00	20.88	20	1,834	1.09%
2018/04/20	0	0.00	10	20.86	20.80	-10	1,879	-0.53%
2018/04/19	0	0.00	5	20.99	21.04	-5	1,915	-0.26%
2018/04/18	10	20.42	0	0.00	20.48	10	1,904	0.53%
2018/04/12	0	0.00	6	20.44	20.43	-6	2,020	-0.30%
2018/04/03	6	19.30	0	0.00	19.26	6	2,053	0.29%
2018/03/26	0	0.00	6	20.16	20.03	-6	2,329	-0.26%
2018/03/23	0	0.00	5	19.85	19.82	-5	2,309	-0.22%
2018/03/22	0	0.00	5	19.91	19.90	-5	2,268	-0.22%
2018/03/21	0	0.00	11	19.43	19.43	-11	2,217	-0.50%
2018/03/13	2	18.70	0	0.00	18.72	2	2,278	0.09%
2018/03/09	3	18.47	0	0.00	18.44	3	2,307	0.13%
2018/03/08	3	18.72	0	0.00	18.71	3	2,283	0.13%
2018/03/07	2	18.95	0	0.00	18.94	2	2,278	0.09%
2018/03/05	3	18.76	0	0.00	18.73	3	2,302	0.13%
2018/03/02	12	18.61	0	0.00	18.61	12	2,309	0.52%
2018/03/01	1	18.78	0	0.00	18.82	1	2,341	0.04%
2018/02/26	5	19.45	0	0.00	19.44	5	2,451	0.20%
2018/02/23	0	0.00	7	19.13	19.11	-7	2,504	-0.28%
2018/02/12	3	18.16	2	18.18	18.17	1	2,612	0.04%
2018/02/09	12	18.41	0	0.00	18.41	12	2,594	0.46%
2018/02/08	3	18.69	1	18.72	18.70	2	2,559	0.08%
2018/02/07	10	19.42	0	0.00	19.39	10	2,564	0.39%
2018/02/06	0	0.00	6	19.23	19.25	-6	2,575	-0.23%
2018/01/31	0	0.00	1	19.37	19.38	-1	2,627	-0.04%
2018/01/30	0	0.00	5	19.72	19.67	-5	2,790	-0.18%
2018/01/29	0	0.00	15	20.11	20.11	-15	2,885	-0.52%
2018/01/25	22	20.09	11	20.10	20.11	11	2,921	0.38%
2018/01/24	0	0.00	6	19.56	19.56	-6	2,872	-0.21%
2018/01/19	0	0.00	1	19.23	19.16	-1	3,054	-0.03%
2018/01/17	0	0.00	15	19.29	19.30	-15	3,056	-0.49%
2018/01/16	0	0.00	5	19.57	19.56	-5	3,021	-0.17%
2018/01/15	1	19.56	1	19.49	19.58	0	2,990	0.00%
2018/01/10	0	0.00	5	19.25	19.23	-5	2,941	-0.17%
2018/01/09	1	18.88	0	0.00	18.87	1	2,874	0.03%
2018/01/08	0	0.00	4	18.69	18.69	-4	2,905	-0.14%
2018/01/05	0	0.00	5	18.80	18.83	-5	2,928	-0.17%
2018/01/04	0	0.00	7	18.82	18.84	-7	2,989	-0.23%