期元大S&P石油 (00642U)-日盛-新竹券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.83
漲跌
▲0.22
漲幅
+1.18%
成交量
1,159張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	81	16.84	16.80	-81	8,381	-0.97%
2023/04/06	19	16.88	6	16.86	16.86	13	8,163	0.16%
2023/03/31	20	15.65	53	15.67	15.66	-33	7,549	-0.44%
2023/03/30	2	15.36	0	0.00	15.35	2	7,374	0.03%
2023/03/29	0	0.00	60	15.51	15.52	-60	7,298	-0.82%
2023/03/28	0	0.00	37	15.32	15.31	-37	7,118	-0.52%
2023/03/27	0.5	14.65	0	0.00	14.66	0.5	6,801	0.01%
2023/03/24	10.4	14.60	0	0.00	14.73	10.4	6,777	0.15%
2023/03/23	21.1	14.79	0	0.00	14.79	21.1	6,653	0.32%
2023/03/22	2	14.63	5	14.64	14.62	-3	6,615	-0.05%
2023/03/21	1.5	14.23	0	0.00	14.26	1.5	6,570	0.02%
2023/03/20	44.5	14.17	48	14.22	14.07	-3.5	6,548	-0.05%
2023/03/17	4	14.67	0	0.00	14.66	4	6,286	0.06%
2023/03/16	89	14.52	9	14.46	14.52	80	6,236	1.28%
2023/03/15	41	15.38	0	0.00	15.41	41	5,837	0.70%
2023/03/14	45.5	15.68	0	0.00	15.69	45.5	5,494	0.83%
2023/03/13	24	16.31	0	0.00	16.31	24	5,141	0.47%
2023/03/10	19	15.97	0	0.00	15.96	19	5,131	0.37%
2023/03/09	5	16.25	0	0.00	16.28	5	4,998	0.10%
2023/03/08	0.5	16.50	7	16.46	16.48	-6.5	4,976	-0.13%
2023/03/07	1	17.06	25	17.05	17.05	-24	5,040	-0.48%
2023/03/03	0	0.00	24	16.50	16.49	-24	5,000	-0.48%
2023/02/24	24	16.09	0	0.00	16.11	24	4,976	0.48%
2023/02/23	10.5	15.72	0	0.00	15.76	10.5	5,031	0.21%
2023/02/22	6	16.13	0	0.00	16.12	6	4,808	0.12%
2023/02/21	7	16.24	0	0.00	16.19	7	4,837	0.14%
2023/02/20	24	16.30	0	0.00	16.26	24	4,814	0.50%
2023/02/15	0	0.00	15	16.61	16.57	-15	4,843	-0.31%
2023/02/14	0	0.00	33	16.73	16.72	-33	4,843	-0.68%
2023/02/13	0	0.00	6	16.69	16.67	-6	4,812	-0.12%
2023/02/10	0	0.00	34	16.42	16.42	-34	4,726	-0.72%
2023/02/09	13	16.56	0	0.00	16.57	13	4,717	0.28%
2023/02/08	26	16.32	0	0.00	16.35	26	4,656	0.56%
2023/02/07	14	15.86	1	15.88	15.90	13	4,554	0.29%
2023/02/06	25.5	15.59	0	0.00	15.58	25.5	4,518	0.56%
2023/02/03	26	16.06	0	0.00	16.00	26	4,319	0.60%
2023/02/02	4	16.29	0.3	16.35	16.29	3.8	4,224	0.09%
2023/02/01	0	0.00	21.3	16.75	16.73	-21.3	4,172	-0.51%
2023/01/30	0	0.00	2	16.83	16.77	-2	4,186	-0.05%
2023/01/17	0	0.00	0.1	16.84	16.86	-0.1	4,180	0.00%
2023/01/16	0	0.00	8.1	16.94	16.85	-8.1	4,149	-0.20%
2023/01/13	0	0.00	0.3	16.64	16.63	-0.3	4,073	-0.01%
2023/01/12	0	0.00	1.3	16.54	16.51	-1.3	4,109	-0.03%
2023/01/11	3	15.88	5	15.92	15.88	-2	4,040	-0.05%
2023/01/10	37	15.85	0.3	15.92	15.88	36.8	4,026	0.91%
2023/01/05	9	15.75	0	0.00	15.82	9	3,996	0.23%
2023/01/04	0	0.00	4	16.40	16.40	-4	3,922	-0.10%
2023/01/03	0	0.00	14	17.07	17.04	-14	3,959	-0.35%
2022/12/29	0	0.00	12	16.79	16.80	-12	4,026	-0.30%
2022/12/28	0	0.00	29	17.03	17.00	-29	4,066	-0.71%
2022/12/27	12	17.08	3	17.09	17.13	9	4,073	0.22%
2022/12/26	12	16.88	0	0.00	16.88	12	4,005	0.30%
2022/12/21	32	16.27	0	0.00	16.26	32	4,011	0.80%
2022/12/20	0	0.00	2	16.32	16.13	-2	4,094	-0.05%
2022/12/14	50.1	16.09	0	0.00	16.07	50.1	4,123	1.22%
2022/12/13	0.2	15.87	16	15.84	15.92	-15.9	4,065	-0.39%
2022/12/12	11	15.35	0	0.00	15.36	11	4,003	0.27%
2022/12/09	16.3	15.46	0	0.00	15.45	16.3	3,953	0.41%
2022/12/08	4	15.64	0	0.00	15.65	4	3,882	0.10%
2022/12/07	5	15.95	1	15.96	15.98	4	3,785	0.11%
2022/12/06	8	16.62	0	0.00	16.60	8	3,693	0.22%
2022/12/05	1	17.29	0	0.00	17.26	1	3,662	0.03%
2022/12/02	0	0.00	2	17.38	17.37	-2	3,738	-0.05%
2022/12/01	0	0.00	5	17.27	17.23	-5	3,819	-0.13%
2022/11/30	0	0.00	2	16.97	17.00	-2	3,798	-0.05%
2022/11/29	1	16.62	6	16.68	17.07	-5	3,800	-0.13%
2022/11/28	14	16.08	0	0.00	15.95	14	3,743	0.37%
2022/11/25	0	0.00	1	16.86	16.90	-1	3,635	-0.03%
2022/11/24	5	16.76	0	0.00	16.77	5	3,642	0.14%
2022/11/22	7	17.32	0	0.00	17.31	7	3,527	0.20%
2022/11/21	4	17.21	10	17.16	17.12	-6	3,487	-0.17%
2022/11/18	2	17.73	11	17.72	17.72	-9	3,385	-0.27%
2022/11/17	2	18.08	0	0.00	18.08	2	3,401	0.06%
2022/11/15	1	18.25	32	18.26	18.26	-31	3,395	-0.91%
2022/11/10	1	18.40	0	0.00	18.41	1	3,439	0.03%
2022/11/09	4	18.98	0	0.00	18.97	4	3,452	0.12%
2022/11/08	12	19.61	0	0.00	19.60	12	3,456	0.35%
2022/11/07	12	19.54	0.1	19.49	19.58	11.9	3,530	0.34%
2022/11/04	1	19.07	32.2	19.05	19.30	-31.2	3,530	-0.88%
2022/11/02	11	19.22	2	19.15	19.22	9	3,506	0.26%
2022/10/31	0	0.00	3	18.75	18.78	-3	3,535	-0.08%
2022/10/28	0	0.00	1.2	18.95	18.86	-1.2	3,632	-0.03%
2022/10/27	11	18.85	0	0.00	18.86	11	3,632	0.30%
2022/10/21	0	0.00	1	18.22	18.21	-1	3,706	-0.03%
2022/10/19	42	17.76	0	0.00	17.75	42	3,701	1.13%
2022/10/18	1	18.10	0	0.00	18.24	1	3,738	0.03%
2022/10/14	0	0.00	25.1	18.83	18.84	-25.1	3,751	-0.67%
2022/10/13	0	0.00	24	18.39	18.40	-24	3,748	-0.64%
2022/10/11	11	19.16	1	19.20	19.11	10	3,780	0.26%
2022/10/07	37	18.63	0	0.00	18.62	37	3,718	1.00%
2022/10/06	0	0.00	1	18.52	18.49	-1	3,643	-0.03%
2022/10/05	0	0.00	2	18.20	18.19	-2	3,688	-0.05%
2022/10/04	0	0.00	0.1	17.73	17.74	-0.1	3,674	0.00%
2022/10/03	0	0.00	0.2	17.24	17.29	-0.2	3,659	0.00%
2022/09/30	0	0.00	2	17.10	17.14	-2	3,721	-0.05%
2022/09/28	0	0.00	0.3	16.43	16.43	-0.3	3,816	-0.01%
2022/09/27	2	16.34	14	16.33	16.43	-12	3,790	-0.32%
2022/09/26	3	16.63	14	16.61	16.60	-11	3,715	-0.30%
2022/09/22	0	0.00	11	17.64	17.62	-11	3,614	-0.30%
2022/09/16	0	0.00	11	17.89	17.91	-11	3,581	-0.31%
2022/09/15	11	18.54	0	0.00	18.52	11	3,591	0.31%
2022/09/14	39	18.26	7	18.25	18.18	32	3,679	0.87%
2022/09/13	2	18.23	1	18.21	18.31	1	3,680	0.03%
2022/09/12	0	0.00	19	17.87	17.86	-19	3,601	-0.53%
2022/09/08	3	17.35	10	17.38	17.33	-7	3,562	-0.20%
2022/09/07	9.9	17.89	10	17.91	17.85	-0.2	3,498	0.00%
2022/09/06	24	18.54	0	0.00	18.54	24	3,377	0.71%
2022/09/02	1	18.33	10	18.47	18.45	-9	3,372	-0.27%
2022/09/01	5	18.63	22	18.63	18.62	-17	3,331	-0.51%
2022/08/30	11	20.14	2	20.16	20.18	9	3,250	0.28%
2022/08/26	0	0.00	10	19.39	19.39	-10	3,389	-0.29%
2022/08/25	10	19.81	7	19.87	19.82	3	3,401	0.09%
2022/08/24	33	19.43	1.5	19.42	19.44	31.5	3,365	0.94%
2022/08/23	0	0.00	5	18.93	18.88	-5	3,336	-0.15%
2022/08/22	0	0.00	2	18.52	18.52	-2	3,323	-0.06%
2022/08/19	0	0.00	2.5	18.74	18.61	-2.5	3,397	-0.07%
2022/08/17	13	17.99	4	18.02	18.04	9	3,345	0.27%
2022/08/16	3	18.23	11	18.38	18.37	-8	3,283	-0.24%
2022/08/15	5	18.80	11	18.80	18.78	-6	3,250	-0.18%
2022/08/12	0	0.00	14.3	19.31	19.27	-14.3	3,233	-0.44%
2022/08/11	0	0.00	14	18.87	18.86	-14	3,213	-0.44%
2022/08/09	3	18.69	16.8	18.61	18.65	-13.8	3,363	-0.41%
2022/08/08	57	18.38	0	0.00	18.39	57	3,472	1.64%
2022/08/05	6	18.24	0	0.00	18.31	6	3,526	0.17%
2022/08/04	1	18.63	0	0.00	18.75	1	3,590	0.03%
2022/08/02	0	0.00	40	19.17	19.18	-40	3,653	-1.09%
2022/07/29	0	0.00	10	19.78	19.84	-10	3,817	-0.26%
2022/07/28	50	20.23	1.4	20.22	20.14	48.7	3,953	1.23%
2022/07/27	1	19.49	0	0.00	19.57	1	3,909	0.03%
2022/07/26	0	0.00	1.8	20.01	20.08	-1.8	3,927	-0.04%
2022/07/22	1	19.75	0	0.00	19.97	1	3,970	0.03%
2022/07/21	0	0.00	4.2	20.35	20.25	-4.2	3,996	-0.10%
2022/07/20	0	0.00	2.1	20.55	20.43	-2.1	4,003	-0.05%
2022/07/19	0	0.00	11.2	20.28	20.29	-11.2	4,025	-0.28%
2022/07/15	2	19.17	0	0.00	19.18	2	3,965	0.05%
2022/07/14	0	0.00	11	19.35	19.32	-11	4,015	-0.27%
2022/07/13	1	19.02	9	19.10	19.17	-8	4,073	-0.20%
2022/07/12	0	0.00	9	20.35	20.35	-9	4,076	-0.22%
2022/07/11	0	0.00	9	20.67	20.63	-9	4,148	-0.22%
2022/07/08	9	20.45	2	20.38	20.51	7	4,236	0.17%
2022/07/07	4	19.34	9	19.57	19.63	-5	4,264	-0.12%
2022/07/06	20.3	19.98	100	19.89	19.95	-79.8	4,260	-1.87%
2022/07/05	0	0.00	9.3	21.90	21.87	-9.3	4,202	-0.22%
2022/07/04	0	0.00	9.5	21.49	21.51	-9.5	4,284	-0.22%
2022/07/01	0	0.00	18	20.94	20.94	-18	4,386	-0.41%
2022/06/29	9	22.02	0	0.00	22.02	9	4,477	0.20%
2022/06/28	9	21.94	0	0.00	21.95	9	4,639	0.19%
2022/06/27	45	21.35	0	0.00	21.28	45	4,703	0.96%
2022/06/23	0	0.00	31	20.70	20.69	-31	4,883	-0.63%
2022/06/22	0	0.00	31	20.94	21.04	-31	4,947	-0.63%
2022/06/21	15	21.88	0	0.00	21.85	15	5,060	0.30%
2022/06/20	0	0.00	15	21.35	21.42	-15	5,160	-0.29%
2022/06/16	10	22.69	0	0.00	22.57	10	5,434	0.18%
2022/06/15	0	0.00	63	23.06	23.11	-63	5,616	-1.12%
2022/06/14	0	0.00	15	23.45	23.46	-15	5,695	-0.26%
2022/06/13	30	23.01	0	0.00	23.05	30	5,848	0.51%
2022/06/10	1	23.47	0	0.00	23.47	1	6,219	0.02%
2022/06/09	15	23.76	0	0.00	23.77	15	6,407	0.23%
2022/06/08	0	0.00	2.1	23.30	23.29	-2.1	6,681	-0.03%
2022/06/06	30	23.21	10.4	23.13	23.13	19.7	7,579	0.26%
2022/06/02	0	0.00	0.2	21.86	21.86	-0.2	7,832	0.00%
2022/06/01	0	0.00	30	22.23	22.25	-30	8,475	-0.35%
2022/05/31	15	22.79	19.2	22.66	22.85	-4.2	8,792	-0.05%
2022/05/30	0	0.00	8.3	22.41	22.35	-8.3	9,109	-0.09%
2022/05/27	115	22.12	6.5	22.14	22.08	108.5	9,631	1.13%	大買/鉅額交易
2022/05/25	0	0.00	2	21.58	21.55	-2	9,947	-0.02%
2022/05/23	15	21.52	4.5	21.53	21.56	10.5	10,621	0.10%
2022/05/20	15	21.14	0	0.00	21.20	15	10,837	0.14%
2022/05/19	0	0.00	30	20.97	21.01	-30	10,977	-0.27%
2022/05/18	0	0.00	5	21.50	21.54	-5	11,054	-0.05%
2022/05/17	15	21.64	12.3	21.67	21.65	2.8	11,258	0.02%
2022/05/16	0	0.00	7	21.21	20.72	-7	11,377	-0.06%
2022/05/13	15	20.67	4.3	20.67	20.64	10.8	11,421	0.09%
2022/05/12	15	19.97	20	20.05	19.97	-5	11,625	-0.04%
2022/05/11	23	19.31	2	19.51	19.61	21	11,548	0.18%
2022/05/10	2	19.49	31	19.60	19.71	-29	11,552	-0.25%
2022/05/09	15	21.10	30.5	20.99	21.09	-15.5	11,547	-0.13%
2022/05/06	0	0.00	5	20.85	20.80	-5	11,474	-0.04%
2022/05/05	16	20.69	18.5	20.67	20.72	-2.5	11,802	-0.02%
2022/05/04	3	19.77	32	19.84	19.84	-29	11,789	-0.25%
2022/05/03	1	20.07	7	20.14	20.10	-6	11,858	-0.05%
2022/04/29	15	20.28	47.5	20.22	20.33	-32.5	11,970	-0.27%
2022/04/27	15	19.50	1	19.53	19.47	14	12,030	0.12%
2022/04/26	0	0.00	2.5	19.02	18.98	-2.5	12,416	-0.02%
2022/04/25	0	0.00	30	18.96	19.01	-30	12,585	-0.24%
2022/04/22	35	19.73	0	0.00	19.60	35	12,835	0.27%
2022/04/20	2	19.57	53	19.72	19.72	-51	13,122	-0.39%
2022/04/19	0	0.00	5	20.51	20.51	-5	13,318	-0.04%
2022/04/18	17	20.46	24.5	20.57	20.44	-7.5	13,313	-0.06%
2022/04/15	15	20.06	150	19.94	20.10	-135	13,246	-1.02%	大賣/鉅額交易
2022/04/14	15	19.66	17	19.64	19.66	-2	13,554	-0.01%
2022/04/13	25	19.13	3	19.15	19.05	22	13,487	0.16%
2022/04/12	1	18.14	1	18.29	18.35	0	13,452	0.00%
2022/04/11	100	18.18	0	0.00	18.19	100	13,414	0.75%
2022/04/08	8	18.21	31	18.08	18.21	-23	13,396	-0.17%
2022/04/07	7	18.45	0	0.00	18.38	7	13,413	0.05%
2022/04/06	0	0.00	3	19.19	19.22	-3	13,368	-0.02%
2022/04/01	1	18.78	1	18.92	18.78	0	13,548	0.00%
2022/03/31	18	19.18	0	0.00	19.02	18	13,560	0.13%
2022/03/30	0	0.00	3	19.92	19.74	-3	13,494	-0.02%
2022/03/29	4	19.72	0	0.00	19.78	4	13,586	0.03%
2022/03/25	1	21.11	74	21.07	21.06	-73	13,543	-0.54%
2022/03/24	31	21.79	25.5	21.57	21.50	5.5	13,613	0.04%
2022/03/23	0	0.00	2.5	20.58	20.73	-2.5	13,417	-0.02%
2022/03/22	35	21.12	41	21.17	21.21	-6	13,349	-0.04%
2022/03/21	15	20.01	5	19.93	20.01	10	13,225	0.08%
2022/03/18	50	19.54	10	19.37	19.44	40	13,152	0.30%
2022/03/17	1	17.87	10.5	17.91	17.91	-9.5	12,982	-0.07%
2022/03/16	5	17.73	1	18.02	17.90	4	12,986	0.03%
2022/03/15	11	18.46	371.5	18.19	18.09	-360.5	12,926	-2.79%	大賣/鉅額交易
2022/03/14	4	19.46	1	19.34	19.50	3	12,650	0.02%
2022/03/11	7	19.34	51	19.21	19.38	-44	12,563	-0.35%
2022/03/10	17	19.94	409	19.87	20.11	-392	12,392	-3.16%	大賣/鉅額交易
2022/03/09	60	22.96	54	22.88	22.85	6	11,904	0.05%
2022/03/08	24.4	22.03	7	21.70	22.17	17.4	11,965	0.15%
2022/03/07	337	22.68	38	22.66	22.94	299	11,876	2.52%	大買/鉅額交易
2022/03/04	1.3	20.04	40	19.92	20.00	-38.7	11,436	-0.34%
2022/03/03	64	20.56	103.1	20.56	20.71	-39.1	11,636	-0.34%	大賣/
2022/03/02	80	19.74	201.1	19.58	19.62	-121.1	11,333	-1.07%	大賣/鉅額交易
2022/03/01	0	0.00	22.2	17.49	17.50	-22.2	10,798	-0.21%
2022/02/25	5	17.17	3.2	17.21	17.20	1.9	10,753	0.02%
2022/02/24	18	17.45	41	17.17	17.46	-23	10,578	-0.22%
2022/02/22	1	16.77	29	16.81	16.81	-28	10,153	-0.28%
2022/02/21	0	0.00	1	16.26	16.24	-1	10,076	-0.01%
2022/02/18	3	16.17	15	16.18	16.17	-12	9,970	-0.12%
2022/02/17	3	16.19	8	16.25	16.42	-5	9,881	-0.05%
2022/02/16	0	0.00	7	16.28	16.31	-7	9,725	-0.07%
2022/02/15	0	0.00	23	16.81	16.79	-23	9,524	-0.24%
2022/02/14	20	16.75	25	16.77	16.78	-5	9,432	-0.05%
2022/02/10	0	0.00	6	16.00	16.00	-6	9,315	-0.06%
2022/02/09	0	0.00	21.5	15.97	15.97	-21.5	9,388	-0.23%
2022/02/08	2.3	16.23	2	16.20	16.20	0.3	9,361	0.00%
2022/02/07	15	16.34	45	16.35	16.33	-30	9,392	-0.32%
2022/01/26	1	15.12	6	15.13	15.12	-5	9,030	-0.06%
2022/01/24	0	0.00	6	15.26	15.23	-6	8,957	-0.07%
2022/01/21	1	14.83	116	14.86	14.86	-115	8,982	-1.28%	大賣/鉅額交易
2022/01/20	0.1	15.18	14	15.16	15.22	-13.9	9,075	-0.15%
2022/01/19	15	15.23	32	15.27	15.20	-17	9,028	-0.19%
2022/01/18	0.4	14.82	61	14.94	14.96	-60.6	8,683	-0.70%
2022/01/17	15	14.80	96	14.84	14.82	-81	8,610	-0.94%
2022/01/14	0	0.00	35	14.44	14.44	-35	8,423	-0.42%
2022/01/13	15.5	14.52	23	14.55	14.49	-7.5	8,443	-0.09%
2022/01/12	15	14.34	30	14.34	14.32	-15	8,311	-0.18%
2022/01/11	25	13.89	0	0.00	13.88	25	8,146	0.31%
2022/01/10	25	13.90	18	13.95	13.95	7	8,248	0.08%
2022/01/07	15	14.10	77	14.07	14.10	-62	8,311	-0.75%
2022/01/06	5	13.57	5	13.65	13.56	0	8,005	0.00%
2022/01/05	0	0.00	4	13.61	13.57	-4	8,021	-0.05%
2022/01/04	1	13.45	0	0.00	13.47	1	8,111	0.01%
2022/01/03	18	13.38	1	13.39	13.39	17	8,315	0.20%
2021/12/30	45	13.56	31	13.55	13.56	14	8,427	0.17%
2021/12/29	15	13.43	7	13.46	13.41	8	8,583	0.09%
2021/12/28	15	13.39	70	13.38	13.38	-55	8,860	-0.62%
2021/12/27	0	0.00	1	12.93	12.94	-1	8,839	-0.01%
2021/12/24	0	0.00	5	12.98	12.94	-5	8,852	-0.06%
2021/12/23	0	0.00	12	12.92	12.91	-12	8,876	-0.14%
2021/12/22	0	0.00	34	12.62	12.61	-34	8,852	-0.38%
2021/12/20	35	12.25	0	0.00	12.13	35	9,428	0.37%
2021/12/15	23	12.35	0	0.00	12.35	23	9,603	0.24%
2021/12/14	5	12.50	62	12.52	12.53	-57	9,698	-0.59%
2021/12/13	0	0.00	2	12.82	12.82	-2	10,032	-0.02%
2021/12/10	1	12.47	0	0.00	12.52	1	10,051	0.01%
2021/12/09	18	12.89	13	12.81	12.90	5	10,167	0.05%
2021/12/08	17	12.68	2	12.70	12.68	15	10,251	0.15%
2021/12/07	64	12.40	7	12.40	12.43	57	10,148	0.56%
2021/12/03	4	11.93	2	11.97	12.00	2	9,999	0.02%
2021/12/02	32	11.70	5	11.76	11.70	27	9,894	0.27%
2021/12/01	41	11.93	45	12.04	12.04	-4	9,504	-0.04%
2021/11/30	32	12.42	3	12.52	12.30	29	9,423	0.31%
2021/11/29	36	12.63	229	12.65	12.53	-193	9,257	-2.08%	大賣/鉅額交易
2021/11/26	20	13.55	42	13.50	13.46	-22	8,774	-0.25%
2021/11/24	5	13.88	23	13.90	13.90	-18	8,845	-0.20%
2021/11/23	0	0.00	15	13.48	13.47	-15	8,792	-0.17%
2021/11/22	123	13.42	0	0.00	13.44	123	8,832	1.39%	大買/鉅額交易
2021/11/19	0	0.00	5	13.90	13.94	-5	8,763	-0.06%
2021/11/18	27	13.61	6	13.64	13.64	21	8,809	0.24%
2021/11/17	6	13.99	0	0.00	14.00	6	8,785	0.07%
2021/11/16	0	0.00	3	14.19	14.18	-3	8,868	-0.03%
2021/11/15	4	14.02	0	0.00	14.02	4	9,049	0.04%
2021/11/12	6	14.14	0	0.00	14.13	6	9,034	0.07%
2021/11/11	8	14.19	0	0.00	14.22	8	8,999	0.09%
2021/11/10	1	14.59	16	14.63	14.59	-15	8,985	-0.17%
2021/11/09	6	14.26	0	0.00	14.25	6	8,897	0.07%
2021/11/08	0	0.00	70	14.34	14.33	-70	8,924	-0.78%
2021/11/05	31	13.89	0	0.00	13.86	31	8,865	0.35%
2021/11/04	7	13.91	58	13.94	13.96	-51	8,855	-0.58%
2021/11/03	4	14.41	20	14.38	14.42	-16	8,955	-0.18%
2021/11/01	0	0.00	10	14.46	14.48	-10	9,157	-0.11%
2021/10/29	0	0.00	1	14.42	14.40	-1	9,186	-0.01%
2021/10/28	12	14.12	3	14.14	14.15	9	9,105	0.10%
2021/10/26	13	14.58	1	14.61	14.58	12	9,110	0.13%
2021/10/25	40	14.74	30	14.72	14.72	10	9,147	0.11%
2021/10/22	12	14.40	1	14.31	14.32	11	9,181	0.12%
2021/10/21	20	14.52	11	14.57	14.51	9	9,234	0.10%
2021/10/20	0	0.00	3	14.27	14.26	-3	9,257	-0.03%
2021/10/19	2	14.26	106	14.25	14.31	-104	9,355	-1.11%	大賣/鉅額交易
2021/10/18	26	14.45	10	14.43	14.47	16	9,465	0.17%
2021/10/15	20	14.18	29	14.17	14.17	-9	9,439	-0.10%
2021/10/14	20	14.01	11	13.99	14.01	9	9,839	0.09%
2021/10/13	1	13.84	7	13.91	13.93	-6	9,932	-0.06%
2021/10/12	20	13.93	22	13.92	13.97	-2	9,971	-0.02%
2021/10/08	20	13.74	37	13.75	13.77	-17	9,998	-0.17%
2021/10/07	14	13.32	110	13.31	13.30	-96	9,906	-0.97%	大賣/
2021/10/06	21	13.72	38	13.69	13.72	-17	9,854	-0.17%
2021/10/05	25	13.49	16	13.48	13.48	9	9,689	0.09%
2021/10/04	20	13.09	15	13.09	13.13	5	9,442	0.05%
2021/10/01	20	12.97	12	12.97	12.97	8	9,468	0.08%
2021/09/30	1	12.95	2	12.95	12.95	-1	9,661	-0.01%
2021/09/29	21	12.84	10	12.86	12.81	11	9,788	0.11%
2021/09/28	20	13.15	13	13.06	13.17	7	9,738	0.07%
2021/09/27	20	12.95	16	12.99	12.96	4	9,581	0.04%
2021/09/24	23	12.70	2	12.68	12.68	21	9,356	0.22%
2021/09/23	20	12.54	2	12.52	12.52	18	9,256	0.19%
2021/09/22	1	12.34	0	0.00	12.35	1	9,267	0.01%
2021/09/17	3	12.49	2	12.51	12.48	1	9,301	0.01%
2021/09/16	20	12.56	13	12.52	12.53	7	9,222	0.08%
2021/09/15	0	0.00	2	12.20	12.23	-2	8,895	-0.02%
2021/09/14	40	12.21	32	12.19	12.24	8	8,940	0.09%
2021/09/13	0	0.00	43	12.09	12.07	-43	8,938	-0.48%
2021/09/10	20	11.71	31	11.75	11.83	-11	8,963	-0.12%
2021/09/09	0	0.00	23	11.96	11.96	-23	9,137	-0.25%
2021/09/07	0	0.00	48	11.89	11.90	-48	9,482	-0.51%
2021/09/06	15	11.83	0	0.00	11.80	15	9,631	0.16%
2021/09/03	0	0.00	27	12.05	12.03	-27	9,719	-0.28%
2021/09/02	10	11.74	74	11.77	11.79	-64	9,591	-0.67%
2021/09/01	0	0.00	6	11.93	11.89	-6	9,805	-0.06%
2021/08/31	0	0.00	801	11.91	11.92	-801	9,914	-8.08%	大賣/鉅額交易
2021/08/30	0	0.00	75	11.86	11.85	-75	9,952	-0.75%
2021/08/27	0	0.00	85	11.73	11.81	-85	10,043	-0.85%
2021/08/26	53	11.73	38	11.74	11.72	15	10,357	0.14%
2021/08/25	0	0.00	121	11.62	11.64	-121	10,484	-1.15%	大賣/鉅額交易
2021/08/24	0	0.00	5	11.39	11.42	-5	10,662	-0.05%
2021/08/23	32	10.92	0	0.00	10.99	32	10,604	0.30%
2021/08/20	155	11.08	10	11.07	11.05	145	10,940	1.33%	大買/鉅額交易
2021/08/19	31	11.13	22	11.14	11.12	9	10,916	0.08%
2021/08/18	17	11.51	0	0.00	11.55	17	10,877	0.16%
2021/08/17	10	11.64	30	11.61	11.62	-20	11,458	-0.17%
2021/08/16	100	11.65	28	11.68	11.67	72	11,598	0.62%
2021/08/13	55	11.86	20	11.79	11.79	35	11,877	0.29%
2021/08/12	62	11.95	5	11.97	11.96	57	12,004	0.47%
2021/08/11	1	11.76	33	11.77	11.76	-32	12,114	-0.26%
2021/08/10	78	11.55	20	11.56	11.55	58	12,537	0.46%
2021/08/09	86	11.60	20	11.58	11.59	66	13,108	0.50%
2021/08/06	1	11.90	0	0.00	11.93	1	13,126	0.01%
2021/08/05	220	11.79	15	11.80	11.80	205	13,308	1.54%	大買/鉅額交易
2021/08/04	255	12.11	0	0.00	12.13	255	13,895	1.84%	大買/鉅額交易
2021/08/03	3	12.32	70	12.26	12.28	-67	14,089	-0.48%
2021/08/02	2	12.55	29	12.62	12.62	-27	14,237	-0.19%
2021/07/30	0	0.00	17	12.59	12.58	-17	14,348	-0.12%
2021/07/29	20	12.51	12	12.50	12.52	8	14,520	0.06%
2021/07/28	1	12.41	3	12.44	12.40	-2	15,174	-0.01%
2021/07/27	0	0.00	20	12.44	12.44	-20	15,589	-0.13%
2021/07/26	20	12.35	151	12.32	12.31	-131	15,766	-0.83%	大賣/鉅額交易
2021/07/23	0	0.00	35	12.37	12.36	-35	16,112	-0.22%
2021/07/22	1	12.09	101	12.11	12.05	-100	16,153	-0.62%	大賣/
2021/07/21	3	11.55	0	0.00	11.52	3	16,183	0.02%
2021/07/20	133	11.53	7	11.50	11.51	126	16,241	0.78%	大買/鉅額交易
2021/07/19	35	12.20	12	12.21	12.21	23	15,886	0.14%
2021/07/16	12	12.32	0	0.00	12.33	12	15,955	0.08%
2021/07/15	56	12.42	0	0.00	12.43	56	16,240	0.34%
2021/07/14	20	12.83	9	12.85	12.84	11	16,455	0.07%
2021/07/13	0	0.00	40	12.68	12.68	-40	16,576	-0.24%
2021/07/12	5	12.71	6	12.75	12.69	-1	16,837	-0.01%
2021/07/09	1	12.46	0	0.00	12.51	1	17,408	0.01%
2021/07/08	48	12.32	5	12.34	12.35	43	17,561	0.24%
2021/07/07	82	12.56	0	0.00	12.58	82	17,544	0.47%
2021/07/06	30	13.08	13	13.06	13.09	17	17,409	0.10%
2021/07/05	22	12.81	0	0.00	12.83	22	17,291	0.13%
2021/07/02	20	12.85	16	12.84	12.83	4	17,304	0.02%
2021/07/01	0	0.00	10	12.58	12.55	-10	17,218	-0.06%
2021/06/30	0	0.00	90	12.54	12.54	-90	17,363	-0.52%
2021/06/29	52	12.39	0	0.00	12.42	52	17,536	0.30%
2021/06/28	20	12.64	4	12.66	12.64	16	17,538	0.09%
2021/06/25	20	12.53	0	0.00	12.51	20	18,004	0.11%
2021/06/24	20	12.49	15	12.50	12.50	5	18,682	0.03%
2021/06/23	0	0.00	10	12.50	12.50	-10	19,118	-0.05%
2021/06/22	1	12.48	138	12.49	12.47	-137	19,999	-0.69%	大賣/鉅額交易
2021/06/21	24	12.24	35	12.25	12.22	-11	20,902	-0.05%
2021/06/18	21	11.99	8	12.01	11.98	13	20,871	0.06%
2021/06/17	34	12.20	19	12.18	12.26	15	20,968	0.07%
2021/06/16	26	12.34	28	12.32	12.33	-2	21,840	-0.01%
2021/06/15	35	12.08	17	12.09	12.06	18	21,874	0.08%
2021/06/11	1	11.85	94	11.88	11.88	-93	21,848	-0.43%
2021/06/10	10	11.83	7	11.82	11.84	3	21,993	0.01%
2021/06/09	25	11.97	24	11.94	11.96	1	22,139	0.00%
2021/06/08	4	11.68	1	11.72	11.68	3	22,256	0.01%
2021/06/07	26	11.78	17	11.85	11.77	9	22,392	0.04%
2021/06/04	26	11.66	21	11.65	11.67	5	22,814	0.02%
2021/06/03	27	11.74	11	11.71	11.76	16	23,191	0.07%
2021/06/02	26	11.53	539	11.55	11.52	-513	24,015	-2.14%	大賣/鉅額交易
2021/06/01	3	11.43	22	11.45	11.45	-19	24,865	-0.08%
2021/05/31	7	11.30	42	11.33	11.33	-35	25,009	-0.14%
2021/05/28	21	11.40	212	11.40	11.39	-191	25,127	-0.76%	大賣/鉅額交易
2021/05/27	3	11.18	67	11.18	11.18	-64	25,319	-0.25%
2021/05/26	9	11.20	22	11.23	11.21	-13	25,767	-0.05%
2021/05/25	20	11.24	78	11.25	11.23	-58	26,265	-0.22%
2021/05/24	0	0.00	14	10.91	10.89	-14	25,938	-0.05%
2021/05/21	76	10.61	0	0.00	10.62	76	26,503	0.29%
2021/05/20	37	10.80	58	10.80	10.84	-21	26,546	-0.08%
2021/05/19	28	11.03	1	11.02	11.03	27	27,072	0.10%
2021/05/18	0	0.00	84	11.28	11.29	-84	27,552	-0.30%
2021/05/17	20	11.15	82	11.12	11.10	-62	28,221	-0.22%
2021/05/14	53	10.83	81	10.83	10.87	-28	28,321	-0.10%
2021/05/13	0	0.00	62	11.16	11.10	-62	28,847	-0.21%
2021/05/12	0	0.00	106	11.11	11.11	-106	29,105	-0.36%	大賣/鉅額交易
2021/05/11	10	10.98	190	10.98	10.95	-180	29,164	-0.62%	大賣/鉅額交易
2021/05/10	15	11.12	24	11.15	11.11	-9	29,104	-0.03%
2021/05/07	39	11.03	30	11.05	11.09	9	29,021	0.03%
2021/05/06	0	0.00	51	11.18	11.19	-51	28,908	-0.18%
2021/05/05	30	11.23	128	11.26	11.22	-98	28,821	-0.34%	大賣/
2021/05/04	10	10.93	107	10.96	10.92	-97	28,228	-0.34%	大賣/
2021/05/03	15	10.79	75	10.79	10.76	-60	27,823	-0.22%
2021/04/29	20	10.90	61	10.89	10.87	-41	27,789	-0.15%
2021/04/28	5	10.68	2	10.70	10.69	3	27,506	0.01%
2021/04/27	0	0.00	58	10.59	10.60	-58	27,711	-0.21%
2021/04/26	0	0.00	14	10.59	10.52	-14	27,614	-0.05%
2021/04/23	21	10.53	20	10.53	10.54	1	27,935	0.00%
2021/04/22	41	10.40	10	10.45	10.43	31	28,179	0.11%
2021/04/21	41	10.61	0	0.00	10.60	41	28,292	0.14%
2021/04/20	21	10.90	9	10.90	10.92	12	28,498	0.04%
2021/04/19	20	10.75	8	10.75	10.76	12	28,396	0.04%
2021/04/16	0	0.00	6	10.86	10.87	-6	28,483	-0.02%
2021/04/15	0	0.00	61	10.78	10.80	-61	28,404	-0.21%
2021/04/14	15	10.35	61	10.37	10.39	-46	28,205	-0.16%
2021/04/13	25	10.28	9	10.25	10.26	16	28,906	0.06%
2021/04/12	11	10.16	22	10.18	10.16	-11	28,977	-0.04%
2021/04/09	2	10.21	1	10.22	10.20	1	29,109	0.00%
2021/04/08	1	10.19	1	10.19	10.20	0	29,111	0.00%
2021/04/07	27	10.20	66	10.22	10.20	-39	29,132	-0.13%
2021/04/06	12	10.17	40	10.16	10.14	-28	29,135	-0.10%
2021/04/01	22	10.21	0	0.00	10.24	22	28,953	0.08%
2021/03/31	9	10.39	10	10.43	10.44	-1	28,798	0.00%
2021/03/30	45	10.58	129	10.57	10.54	-84	29,004	-0.29%	大賣/
2021/03/29	27	10.27	29	10.36	10.22	-2	28,755	-0.01%
2021/03/26	14	10.17	110	10.16	10.19	-96	28,644	-0.34%	大賣/
2021/03/25	3	10.32	29	10.35	10.30	-26	28,434	-0.09%
2021/03/24	74	9.95	54	9.95	9.94	20	27,668	0.07%
2021/03/23	0	0.00	40	10.44	10.45	-40	26,837	-0.15%
2021/03/22	21	10.45	20	10.50	10.48	1	26,914	0.00%
2021/03/19	87	10.33	42	10.33	10.33	45	26,769	0.17%
2021/03/18	27	11.02	1	11.04	11.04	26	25,827	0.10%
2021/03/17	14	11.11	2	11.14	11.15	12	25,754	0.05%
2021/03/16	44	11.14	41	11.13	11.15	3	25,646	0.01%
2021/03/15	0	0.00	27	11.34	11.33	-27	25,494	-0.11%
2021/03/12	42	11.26	30	11.27	11.25	12	25,406	0.05%
2021/03/11	0	0.00	28	11.12	11.11	-28	25,255	-0.11%
2021/03/10	48	10.94	30	10.91	10.88	18	25,248	0.07%
2021/03/09	109	11.19	12	11.16	11.22	97	24,822	0.39%	大買/
2021/03/08	60	11.49	93	11.48	11.49	-33	24,479	-0.13%
2021/03/05	0	0.00	78	10.91	10.92	-78	23,381	-0.33%
2021/03/04	0	0.00	45	10.46	10.47	-45	22,477	-0.20%
2021/03/03	51	10.19	11	10.20	10.21	40	22,250	0.18%
2021/03/02	105	10.20	81	10.18	10.17	24	22,543	0.11%	大買/
2021/02/26	55	10.70	43	10.76	10.68	12	22,827	0.05%
2021/02/25	60	10.76	44	10.81	10.75	16	22,617	0.07%
2021/02/24	71	10.43	46	10.44	10.40	25	22,095	0.11%
2021/02/23	96	10.67	89	10.62	10.69	7	21,862	0.03%
2021/02/22	22	10.20	5	10.21	10.24	17	21,231	0.08%
2021/02/19	91	10.14	20	10.17	10.20	71	21,007	0.34%
2021/02/18	34	10.57	73	10.55	10.55	-39	20,435	-0.19%
2021/02/17	23	10.22	77	10.21	10.25	-54	19,864	-0.27%
2021/02/05	22	9.64	82	9.64	9.65	-60	18,851	-0.32%
2021/02/04	0	0.00	41	9.51	9.53	-41	18,331	-0.22%
2021/02/03	74	9.37	17	9.36	9.37	57	17,985	0.32%
2021/02/02	0	0.00	5	9.19	9.21	-5	17,816	-0.03%
2021/02/01	11	8.89	15	8.89	8.94	-4	17,053	-0.02%
2021/01/29	42	8.92	0	0.00	8.92	42	16,923	0.25%
2021/01/28	9	8.96	0	0.00	8.97	9	16,922	0.05%
2021/01/27	16	9.00	11	9.02	9.03	5	17,044	0.03%
2021/01/26	3	8.99	95	9.01	8.94	-92	17,302	-0.53%
2021/01/25	44	8.92	2	8.91	8.93	42	17,587	0.24%
2021/01/22	39	8.98	44	8.97	8.96	-5	17,836	-0.03%
2021/01/21	40	9.07	30	9.06	9.07	10	17,910	0.06%
2021/01/20	0	0.00	24	9.10	9.10	-24	17,852	-0.13%
2021/01/19	20	8.94	4	8.96	8.94	16	17,570	0.09%
2021/01/18	44	8.89	40	8.90	8.88	4	17,823	0.02%
2021/01/15	3	9.17	4	9.19	9.12	-1	17,385	-0.01%
2021/01/14	59	9.06	2	9.07	9.07	57	17,254	0.33%
2021/01/13	109	9.19	4	9.16	9.21	105	16,949	0.62%	大買/鉅額交易
2021/01/12	0	0.00	6	8.92	8.91	-6	16,418	-0.04%
2021/01/11	42	8.85	4	8.92	8.89	38	16,173	0.23%
2021/01/08	0	0.00	12	8.72	8.73	-12	15,877	-0.08%
2021/01/07	0	0.00	94	8.73	8.74	-94	15,743	-0.60%
2021/01/06	3	8.56	87	8.57	8.57	-84	15,332	-0.55%
2021/01/05	11	8.23	1	8.23	8.22	10	14,491	0.07%
2021/01/04	4	8.36	11	8.39	8.41	-7	14,371	-0.05%
2020/12/31	5	8.28	0	0.00	8.29	5	14,164	0.04%
2020/12/29	2	8.24	4	8.26	8.24	-2	14,118	-0.01%
2020/12/28	4	8.27	0	0.00	8.30	4	14,193	0.03%
2020/12/25	72	8.27	35	8.27	8.26	37	14,231	0.26%
2020/12/24	0	0.00	51	8.31	8.33	-51	14,189	-0.36%
2020/12/23	76	8.02	312	8.03	8.02	-236	13,926	-1.69%	大賣/鉅額交易
2020/12/22	51	8.22	27	8.22	8.16	24	13,746	0.17%
2020/12/21	15	8.34	19	8.34	8.33	-4	13,256	-0.03%
2020/12/18	2	8.42	10	8.42	8.40	-8	13,021	-0.06%
2020/12/17	255	8.42	20	8.38	8.42	235	12,908	1.82%	大買/鉅額交易
2020/12/16	7	8.23	32	8.24	8.25	-25	12,724	-0.20%
2020/12/15	15	8.13	0	0.00	8.11	15	12,611	0.12%
2020/12/14	14	8.13	0	0.00	8.14	14	12,603	0.11%
2020/12/11	0	0.00	16	8.16	8.14	-16	12,668	-0.13%
2020/12/10	0	0.00	2	8.05	8.04	-2	12,641	-0.02%
2020/12/09	10	8.04	0	0.00	8.03	10	12,701	0.08%
2020/12/08	2	8.10	0	0.00	8.07	2	12,768	0.02%
2020/12/04	15	8.16	9	8.14	8.18	6	12,915	0.05%
2020/12/03	0	0.00	8	8.06	8.07	-8	12,921	-0.06%
2020/12/02	0	0.00	30	7.93	7.93	-30	13,092	-0.23%
2020/12/01	12	8.01	0	0.00	8.01	12	13,047	0.09%
2020/11/30	6	8.08	0	0.00	8.04	6	13,047	0.05%
2020/11/27	1	8.04	10	8.04	8.04	-9	12,942	-0.07%
2020/11/26	70	8.19	17	8.15	8.16	53	12,848	0.41%
2020/11/25	119	8.10	44	8.04	8.14	75	12,459	0.60%	大買/
2020/11/24	7	7.67	12	7.73	7.75	-5	11,649	-0.04%
2020/11/23	5	7.62	11	7.62	7.63	-6	11,457	-0.05%
2020/11/20	12	7.57	0	0.00	7.58	12	11,393	0.11%
2020/11/19	10	7.57	0	0.00	7.58	10	11,424	0.09%
2020/11/17	0	0.00	15	7.57	7.58	-15	11,428	-0.13%
2020/11/16	5	7.46	0	0.00	7.48	5	11,645	0.04%
2020/11/13	3	7.46	0	0.00	7.47	3	11,654	0.03%
2020/11/12	23	7.60	0	0.00	7.59	23	11,584	0.20%
2020/11/11	57	7.60	17	7.61	7.65	40	11,508	0.35%
2020/11/10	43	7.40	7	7.40	7.42	36	11,147	0.32%
2020/11/09	5	7.23	0	0.00	7.22	5	10,938	0.05%
2020/11/06	2	7.17	2	7.18	7.12	0	10,921	0.00%
2020/11/05	0	0.00	2	7.26	7.23	-2	10,971	-0.02%
2020/11/04	5	7.22	3	7.22	7.27	2	10,926	0.02%
2020/11/03	1	7.04	4	7.06	7.07	-3	10,775	-0.03%
2020/11/02	5	6.73	1	6.74	6.74	4	10,549	0.04%
2020/10/30	25	6.91	4	6.91	6.88	21	10,265	0.20%
2020/10/29	4	7.09	117	7.08	7.06	-113	10,066	-1.12%	大賣/鉅額交易
2020/10/28	1	7.21	0	0.00	7.21	1	9,913	0.01%
2020/10/27	15	7.21	13	7.21	7.24	2	9,916	0.02%
2020/10/26	5	7.33	33	7.34	7.29	-28	9,863	-0.28%
2020/10/22	9	7.43	20	7.43	7.43	-11	9,747	-0.11%
2020/10/21	0	0.00	2	7.59	7.57	-2	9,650	-0.02%
2020/10/20	5	7.52	0	0.00	7.51	5	9,694	0.05%
2020/10/16	4	7.56	5	7.57	7.53	-1	9,992	-0.01%
2020/10/15	7	7.57	2	7.58	7.62	5	10,155	0.05%
2020/10/14	1	7.52	29	7.53	7.51	-28	10,328	-0.27%
2020/10/13	8	7.49	0	0.00	7.50	8	10,377	0.08%
2020/10/12	3	7.56	3	7.55	7.55	0	10,429	0.00%
2020/10/08	4	7.58	1	7.58	7.58	3	10,467	0.03%
2020/10/07	2	7.55	4	7.57	7.59	-2	10,630	-0.02%
2020/10/06	2	7.54	42	7.53	7.56	-40	10,706	-0.37%
2020/10/05	19	7.45	2	7.45	7.45	17	11,046	0.15%
2020/09/30	4	7.53	2	7.55	7.54	2	11,162	0.02%
2020/09/29	1	7.66	4	7.66	7.67	-3	11,286	-0.03%
2020/09/28	9	7.65	0	0.00	7.64	9	11,420	0.08%
2020/09/25	12	7.70	5	7.69	7.72	7	11,727	0.06%
2020/09/24	3	7.61	4	7.62	7.61	-1	11,708	-0.01%
2020/09/23	8	7.68	0	0.00	7.67	8	11,740	0.07%
2020/09/22	19	7.73	29	7.70	7.70	-10	11,916	-0.08%
2020/09/21	27	7.90	2	7.88	7.86	25	11,970	0.21%
2020/09/18	1	7.94	4	7.88	7.94	-3	12,086	-0.02%
2020/09/17	5	7.84	6	7.82	7.80	-1	12,197	-0.01%
2020/09/16	3	7.78	6	7.82	7.84	-3	12,252	-0.02%
2020/09/15	7	7.66	5	7.66	7.65	2	12,268	0.02%
2020/09/14	10	7.70	0	0.00	7.71	10	12,206	0.08%
2020/09/11	19	7.79	4	7.76	7.77	15	12,193	0.12%
2020/09/10	8	7.81	16	7.81	7.88	-8	12,153	-0.07%
2020/09/09	26	7.70	35	7.71	7.75	-9	12,350	-0.07%
2020/09/08	13	7.95	5	7.91	7.90	8	12,295	0.07%
2020/09/07	49	8.01	1	8.02	8.01	48	12,536	0.38%
2020/09/04	15	8.08	10	8.10	8.09	5	12,569	0.04%
2020/09/03	8	8.14	0	0.00	8.13	8	12,639	0.06%
2020/09/02	10	8.20	0	0.00	8.19	10	12,816	0.08%
2020/09/01	2	8.19	0	0.00	8.19	2	13,248	0.02%
2020/08/31	3	8.22	1	8.20	8.20	2	13,375	0.01%
2020/08/28	15	8.22	2	8.23	8.21	13	13,469	0.10%
2020/08/27	16	8.25	0	0.00	8.24	16	13,778	0.12%
2020/08/26	15	8.32	4	8.32	8.33	11	14,001	0.08%
2020/08/25	1	8.27	2	8.27	8.26	-1	14,217	-0.01%
2020/08/24	10	8.19	5	8.18	8.18	5	14,283	0.04%
2020/08/21	7	8.22	0	0.00	8.24	7	14,585	0.05%
2020/08/20	20	8.23	47	8.22	8.20	-27	14,747	-0.18%
2020/08/19	38	8.40	0	0.00	8.39	38	14,730	0.26%
2020/08/18	28	8.45	10	8.46	8.45	18	14,997	0.12%
2020/08/17	2	8.46	5	8.46	8.46	-3	15,580	-0.02%
2020/08/14	8	8.49	48	8.47	8.47	-40	15,910	-0.25%
2020/08/13	8	8.51	56	8.51	8.51	-48	16,215	-0.30%
2020/08/12	55	8.49	0	0.00	8.47	55	17,187	0.32%
2020/08/11	1	8.49	5	8.50	8.51	-4	17,799	-0.02%
2020/08/07	1	8.44	4	8.45	8.44	-3	18,668	-0.02%
2020/08/06	54	8.50	24	8.49	8.47	30	19,293	0.16%
2020/08/05	2	8.26	1	8.24	8.33	1	19,752	0.01%
2020/08/04	62	8.14	0	0.00	8.17	62	20,673	0.30%
2020/08/03	15	8.12	2	8.08	8.08	13	21,122	0.06%
2020/07/31	2	8.17	7	8.17	8.19	-5	21,486	-0.02%
2020/07/30	2	8.25	2	8.25	8.23	0	22,511	0.00%
2020/07/29	9	8.22	0	0.00	8.21	9	23,362	0.04%
2020/07/28	16	8.30	0	0.00	8.28	16	24,202	0.07%
2020/07/27	18	8.31	65	8.31	8.30	-47	25,311	-0.19%
2020/07/24	15	8.44	17	8.44	8.40	-2	25,868	-0.01%
2020/07/23	9	8.55	1	8.52	8.52	8	26,468	0.03%
2020/07/22	10	8.49	2	8.54	8.52	8	27,067	0.03%
2020/07/21	3	8.27	15	8.27	8.30	-12	27,748	-0.04%
2020/07/20	35	8.25	29	8.19	8.24	6	28,784	0.02%
2020/07/17	13	8.38	37	8.38	8.36	-24	31,124	-0.08%
2020/07/16	13	8.41	10	8.44	8.38	3	33,410	0.01%
2020/07/15	12	8.39	5	8.40	8.38	7	34,477	0.02%
2020/07/14	22	8.41	17	8.40	8.37	5	35,673	0.01%
2020/07/13	18	8.52	19	8.51	8.50	-1	36,935	0.00%
2020/07/10	28	8.55	31	8.53	8.48	-3	38,825	-0.01%
2020/07/09	10	8.69	15	8.67	8.68	-5	41,363	-0.01%
2020/07/08	10	8.81	64	8.78	8.75	-54	49,967	-0.11%
2020/07/07	43	8.94	13	8.96	8.85	30	50,541	0.06%
2020/07/06	30	8.88	10	8.94	8.90	20	50,961	0.04%
2020/07/03	10	8.64	0	0.00	8.65	10	52,200	0.02%
2020/07/02	4	8.66	4	8.66	8.63	0	52,778	0.00%
2020/07/01	28	8.64	0	0.00	8.66	28	53,527	0.05%
2020/06/30	2	8.67	11	8.70	8.65	-9	53,664	-0.02%
2020/06/29	7	8.66	1	8.68	8.66	6	53,864	0.01%
2020/06/24	6	8.84	9	8.83	8.81	-3	54,191	-0.01%
2020/06/23	18	8.95	5	9.00	8.88	13	54,259	0.02%
2020/06/22	4	8.96	0	0.00	8.92	4	54,477	0.01%
2020/06/19	5	9.00	5	9.01	8.99	0	54,937	0.00%
2020/06/18	2	8.96	18	8.96	8.97	-16	55,481	-0.03%
2020/06/17	0	0.00	30	9.02	9.01	-30	56,294	-0.05%
2020/06/16	4	8.97	10	9.03	9.03	-6	57,616	-0.01%
2020/06/15	10	8.85	0	0.00	8.84	10	59,316	0.02%
2020/06/12	38	8.74	27	8.91	8.97	11	60,253	0.02%
2020/06/11	11	9.20	0	0.00	9.14	11	60,693	0.02%
2020/06/10	25	9.35	0	0.00	9.31	25	61,179	0.04%
2020/06/09	8	9.40	8	9.39	9.40	0	62,578	0.00%
2020/06/08	56	9.60	5	9.55	9.54	51	63,604	0.08%
2020/06/05	10	9.38	63	9.39	9.38	-53	64,870	-0.08%
2020/06/04	11	9.32	0	0.00	9.31	11	66,970	0.02%
2020/06/03	38	9.31	8	9.39	9.39	30	71,890	0.04%
2020/06/02	4	9.14	8	9.13	9.09	-4	72,938	-0.01%
2020/06/01	6	9.19	2	9.20	9.17	4	73,448	0.01%
2020/05/29	2	9.20	15	9.19	9.17	-13	73,778	-0.02%
2020/05/28	18	9.19	4	9.20	9.16	14	74,481	0.02%
2020/05/27	15	9.33	1	9.33	9.32	14	76,350	0.02%
2020/05/26	6	9.37	6	9.36	9.37	0	77,903	0.00%
2020/05/25	28	9.32	22	9.34	9.32	6	78,104	0.01%
2020/05/22	13	9.52	8	9.50	9.40	5	77,988	0.01%
2020/05/21	11	9.66	8	9.65	9.64	3	77,642	0.00%
2020/05/20	13	9.56	14	9.60	9.60	-1	77,309	0.00%
2020/05/19	33	9.64	49	9.81	9.64	-16	77,196	-0.02%
2020/05/18	53	9.64	34	9.64	9.65	19	76,245	0.02%
2020/05/15	45	9.47	46	9.43	9.44	-1	75,743	0.00%
2020/05/14	36	9.33	28	9.34	9.30	8	75,426	0.01%
2020/05/13	42	9.49	11	9.45	9.48	31	75,082	0.04%
2020/05/12	42	9.33	8	9.33	9.37	34	74,751	0.05%
2020/05/11	100	9.17	26	9.19	9.47	74	74,379	0.10%
2020/05/08	54	8.87	70	8.90	8.90	-16	73,619	-0.02%
2020/05/07	30	8.66	0	0.00	8.72	30	73,312	0.04%
2020/05/06	86	8.88	52	8.91	8.76	34	73,076	0.05%
2020/05/05	65	8.83	4	8.87	8.76	61	72,309	0.08%
2020/05/04	37	8.44	23	8.60	8.56	14	71,781	0.02%
2020/04/30	400	8.63	58	8.47	8.69	342	71,342	0.48%	大買/鉅額交易
2020/04/29	13	8.02	16	8.01	8.03	-3	70,336	0.00%
2020/04/28	39	7.75	2	7.76	7.75	37	70,037	0.05%
2020/04/27	55	7.88	18	7.90	7.88	37	69,574	0.05%
2020/04/24	23	8.07	39	8.04	8.00	-16	68,864	-0.02%
2020/04/23	32	7.83	50	7.89	8.04	-18	67,918	-0.03%
2020/04/22	185	7.53	8	7.54	7.44	177	66,657	0.27%	大買/鉅額交易
2020/04/21	87	8.09	53	8.10	8.17	34	64,017	0.05%
2020/04/20	24	8.41	12	8.39	8.45	12	61,680	0.02%
2020/04/17	30	8.59	24	8.63	8.60	6	60,465	0.01%
2020/04/16	42	8.51	0	0.00	8.50	42	59,081	0.07%
2020/04/15	51	8.63	12	8.66	8.64	39	57,670	0.07%
2020/04/14	81	8.33	56	8.40	8.67	25	55,679	0.04%
2020/04/13	281	8.37	27	9.07	8.26	254	52,711	0.48%	大買/鉅額交易
2020/04/10	75	9.53	10	9.52	9.60	65	43,879	0.15%
2020/04/09	31	9.87	34	9.79	9.85	-3	43,089	-0.01%
2020/04/08	167	9.39	15	9.49	9.43	152	42,459	0.36%	大買/鉅額交易
2020/04/07	66	10.13	11	10.13	10.14	55	40,824	0.13%
2020/04/06	161	10.40	12	10.39	10.23	149	40,088	0.37%	大買/鉅額交易
2020/04/01	7	9.98	0	0.00	10.23	7	39,173	0.02%
2020/03/31	9	10.11	3	10.02	10.08	6	38,809	0.02%
2020/03/30	19	9.77	10	9.73	9.79	9	38,430	0.02%
2020/03/27	158	10.14	14	10.13	10.17	144	37,874	0.38%	大買/鉅額交易
2020/03/26	124	10.20	1	10.21	10.33	123	37,560	0.33%	大買/鉅額交易
2020/03/25	10	10.49	52	10.52	10.46	-42	37,155	-0.11%
2020/03/24	20	10.41	220	10.41	10.36	-200	36,522	-0.55%	大賣/鉅額交易
2020/03/23	292	9.84	49	9.82	10.10	243	35,836	0.68%	大買/鉅額交易
2020/03/20	85	10.24	127	10.19	10.41	-42	34,923	-0.12%	大賣/
2020/03/19	224	9.35	1,035	9.45	9.12	-811	33,485	-2.42%	大買/大賣/鉅額交易
2020/03/18	132	10.33	5	10.28	10.25	127	31,478	0.40%	大買/鉅額交易
2020/03/17	167	10.76	8	10.73	10.75	159	30,205	0.53%	大買/鉅額交易
2020/03/16	171	10.97	0	0.00	10.95	171	29,232	0.58%	大買/鉅額交易
2020/03/13	41	10.60	18	11.16	11.34	23	28,400	0.08%
2020/03/12	77	11.05	29	11.05	11.00	48	26,833	0.18%
2020/03/11	181	11.70	188	11.74	11.55	-7	25,529	-0.03%	大買/大賣/
2020/03/10	294	10.98	134	11.12	11.31	160	23,875	0.67%	大買/大賣/鉅額交易
2020/03/09	625	11.00	162	10.98	10.41	463	21,554	2.15%	大買/大賣/鉅額交易
2020/03/06	96	13.40	17	13.34	13.38	79	16,447	0.48%
2020/03/05	127	13.84	0	0.00	13.84	127	15,037	0.84%	大買/鉅額交易
2020/03/04	121	13.95	0	0.00	13.98	121	14,143	0.86%	大買/鉅額交易
2020/03/03	49	14.03	17	14.11	13.97	32	13,496	0.24%
2020/03/02	106	13.44	1	13.60	13.51	105	12,621	0.83%	大買/鉅額交易
2020/02/27	230	14.23	17	14.17	14.15	213	10,302	2.07%	大買/鉅額交易
2020/02/26	76	14.82	5	14.87	14.82	71	8,480	0.84%
2020/02/25	26	15.07	22	15.10	15.10	4	8,068	0.05%
2020/02/24	60	15.18	2	15.21	15.26	58	7,863	0.74%
2020/02/21	4	15.65	0	0.00	15.62	4	7,593	0.05%
2020/02/20	99	15.76	64	15.68	15.69	35	7,450	0.47%
2020/02/19	0	0.00	22	15.33	15.39	-22	7,232	-0.30%
2020/02/18	27	15.17	0	0.00	15.16	27	7,063	0.38%
2020/02/17	77	15.24	85	15.20	15.27	-8	6,911	-0.12%
2020/02/14	42	15.10	0	0.00	15.11	42	6,678	0.63%
2020/02/13	88	15.07	0	0.00	15.03	88	6,450	1.36%
2020/02/12	175	14.81	0	0.00	14.85	175	6,049	2.89%	大買/鉅額交易
2020/02/11	136	14.70	0	0.00	14.73	136	5,781	2.35%	大買/鉅額交易
2020/02/10	22	14.72	0	0.00	14.76	22	5,469	0.40%
2020/02/07	51	15.03	0	0.00	14.98	51	5,208	0.98%
2020/02/06	15	15.20	0	0.00	15.25	15	4,979	0.30%
2020/02/05	18	14.67	20	14.72	14.72	-2	4,683	-0.04%
2020/02/04	88	14.83	5	14.86	14.87	83	4,308	1.93%
2020/02/03	20	15.11	1	15.25	15.22	19	3,775	0.50%
2020/01/31	59	15.63	1	15.67	15.66	58	3,480	1.67%
2020/01/30	38	16.00	11	15.99	16.01	27	3,116	0.87%
2020/01/17	1	17.15	1	17.13	17.15	0	3,072	0.00%
2020/01/14	5	17.01	0	0.00	17.02	5	3,387	0.15%
2020/01/13	1	17.29	4	17.26	17.29	-3	3,334	-0.09%
2020/01/10	7	17.38	2	17.40	17.39	5	3,379	0.15%
2020/01/09	12	17.60	2	17.60	17.58	10	3,389	0.30%
2020/01/08	6	18.81	6	18.62	18.55	0	3,373	0.00%
2020/01/07	3	18.22	10	18.29	18.27	-7	3,373	-0.21%
2020/01/06	9	18.81	1	18.78	18.83	8	3,550	0.23%
2020/01/03	1	17.86	3	18.09	18.40	-2	3,630	-0.06%
2020/01/02	0	0.00	5	17.86	17.83	-5	3,636	-0.14%
2019/12/31	0	0.00	1	17.96	17.94	-1	3,831	-0.03%
2019/12/30	0	0.00	1	17.98	18.00	-1	4,302	-0.02%
2019/12/27	0	0.00	1	18.02	18.02	-1	4,565	-0.02%
2019/12/26	0	0.00	5	17.88	17.88	-5	4,665	-0.11%
2019/12/25	0	0.00	6	17.79	17.81	-6	4,850	-0.12%
2019/12/24	2	17.66	0	0.00	17.66	2	4,862	0.04%
2019/12/23	4	17.59	4	17.62	17.54	0	4,890	0.00%
2019/12/20	0	0.00	2	17.82	17.83	-2	4,934	-0.04%
2019/12/19	5	17.74	0	0.00	17.73	5	4,922	0.10%
2019/12/18	0	0.00	2	17.65	17.63	-2	4,908	-0.04%
2019/12/17	0	0.00	2	17.53	17.53	-2	4,896	-0.04%
2019/12/13	0	0.00	6	17.33	17.32	-6	4,990	-0.12%
2019/12/12	5	17.19	36	17.20	17.17	-31	5,148	-0.60%
2019/12/09	0	0.00	4	17.23	17.21	-4	5,424	-0.07%
2019/12/06	1	17.06	2	17.06	17.04	-1	5,449	-0.02%
2019/12/05	0	0.00	4	17.02	17.01	-4	5,478	-0.07%
2019/12/02	11	16.45	0	0.00	16.45	11	5,603	0.20%
2019/11/28	0	0.00	1	16.93	16.93	-1	5,561	-0.02%
2019/11/27	0	0.00	5	17.04	17.05	-5	5,656	-0.09%
2019/11/26	0	0.00	16	16.96	16.96	-16	5,649	-0.28%
2019/11/25	5	16.91	0	0.00	16.93	5	5,712	0.09%
2019/11/22	1	17.03	2	17.04	17.02	-1	5,754	-0.02%
2019/11/21	0	0.00	12	16.64	16.64	-12	5,737	-0.21%
2019/11/20	12	16.27	8	16.27	16.24	4	5,683	0.07%
2019/11/19	7	16.70	6	16.69	16.71	1	5,637	0.02%
2019/11/18	3	16.92	13	16.93	16.92	-10	5,647	-0.18%
2019/11/15	3	16.73	0	0.00	16.75	3	5,634	0.05%
2019/11/14	0	0.00	1	16.84	16.85	-1	5,633	-0.02%
2019/11/13	3	16.58	0	0.00	16.58	3	5,576	0.05%
2019/11/12	0	0.00	8	16.65	16.67	-8	5,599	-0.14%
2019/11/11	0	0.00	3	16.60	16.60	-3	5,694	-0.05%
2019/11/08	0	0.00	2	16.63	16.64	-2	5,696	-0.04%
2019/11/07	10	16.47	0	0.00	16.45	10	5,698	0.18%
2019/11/05	0	0.00	24	16.53	16.54	-24	5,905	-0.41%
2019/11/04	0	0.00	10	16.38	16.37	-10	5,820	-0.17%
2019/10/31	0	0.00	66	16.16	16.17	-66	5,848	-1.13%
2019/10/30	4	16.20	1	16.20	16.20	3	5,828	0.05%
2019/10/29	12	16.31	14	16.33	16.30	-2	5,841	-0.03%
2019/10/28	0	0.00	5	16.58	16.55	-5	5,803	-0.09%
2019/10/25	0	0.00	26	16.41	16.39	-26	5,691	-0.46%
2019/10/24	0	0.00	40	16.26	16.28	-40	5,556	-0.72%
2019/10/23	0	0.00	21	15.87	15.86	-21	5,349	-0.39%
2019/10/22	17	15.72	0	0.00	15.69	17	5,309	0.32%
2019/10/21	5	15.77	0	0.00	15.80	5	5,269	0.09%
2019/10/18	12	15.83	0	0.00	15.83	12	5,286	0.23%
2019/10/17	12	15.62	0	0.00	15.60	12	5,273	0.23%
2019/10/16	4	15.60	0	0.00	15.59	4	5,265	0.08%
2019/10/15	7	15.69	0	0.00	15.67	7	5,217	0.13%
2019/10/14	0	0.00	5	15.99	15.97	-5	5,133	-0.10%
2019/10/09	13	15.50	6	15.50	15.51	7	4,937	0.14%
2019/10/08	59	15.66	2	15.68	15.66	57	4,792	1.19%
2019/10/07	7	15.59	6	15.58	15.61	1	4,804	0.02%
2019/10/04	41	15.60	0	0.00	15.69	41	4,626	0.89%
2019/10/03	71	15.86	10	15.78	15.86	61	4,146	1.47%
2019/10/02	9	16.04	0	0.00	16.07	9	3,882	0.23%
2019/10/01	29	16.12	1	16.12	16.14	28	3,748	0.75%
2019/09/26	7	16.67	0	0.00	16.65	7	3,607	0.19%
2019/09/25	11	16.77	1	16.78	16.79	10	3,597	0.28%
2019/09/24	2	17.21	0	0.00	17.21	2	3,574	0.06%
2019/09/23	3	17.31	0	0.00	17.30	3	3,603	0.08%
2019/09/19	5	17.13	12	17.14	17.15	-7	3,701	-0.19%
2019/09/18	7	17.32	20	17.32	17.32	-13	3,722	-0.35%
2019/09/17	3	18.17	12	18.13	18.19	-9	3,648	-0.25%
2019/09/16	4	17.83	56	17.64	17.55	-52	3,590	-1.45%
2019/09/12	24	16.58	0	0.00	16.58	24	3,395	0.71%
2019/09/11	0	0.00	2	16.99	17.05	-2	3,400	-0.06%
2019/09/10	0	0.00	4	17.09	17.10	-4	3,410	-0.12%
2019/09/09	5	16.81	7	16.77	16.80	-2	3,358	-0.06%
2019/09/06	6	16.61	3	16.59	16.58	3	3,372	0.09%
2019/09/05	0	0.00	5	16.49	16.56	-5	3,466	-0.14%
2019/09/04	4	16.01	0	0.00	16.04	4	3,405	0.12%
2019/09/02	3	16.26	0	0.00	16.27	3	3,402	0.09%
2019/08/30	5	16.65	5	16.67	16.65	0	3,444	0.00%
2019/08/29	2	16.42	8	16.39	16.38	-6	3,391	-0.18%
2019/08/28	2	16.36	1	16.36	16.36	1	3,428	0.03%
2019/08/27	0	0.00	4	15.96	15.94	-4	3,511	-0.11%
2019/08/26	13	15.80	7	15.86	15.86	6	3,548	0.17%
2019/08/23	0	0.00	1	16.34	16.34	-1	3,415	-0.03%
2019/08/20	0	0.00	3	16.52	16.57	-3	3,387	-0.09%
2019/08/16	4	16.21	0	0.00	16.32	4	3,396	0.12%
2019/08/15	5	16.22	0	0.00	16.25	5	3,391	0.15%
2019/08/14	0	0.00	6	16.65	16.59	-6	3,366	-0.18%
2019/08/13	3	16.16	1	16.17	16.17	2	3,256	0.06%
2019/08/12	8	16.00	0	0.00	16.02	8	3,237	0.25%
2019/08/08	13	15.55	15	15.51	15.72	-2	3,191	-0.06%
2019/08/07	4	15.90	1	15.89	15.89	3	3,015	0.10%
2019/08/06	4	16.29	1	16.30	16.36	3	2,846	0.11%
2019/08/05	4	16.34	0	0.00	16.32	4	2,817	0.14%
2019/08/02	7	16.27	3	16.27	16.28	4	2,770	0.14%
2019/08/01	2	17.01	0	0.00	17.04	2	2,623	0.08%
2019/07/31	4	17.20	2	17.20	17.20	2	2,612	0.08%
2019/07/30	0	0.00	1	16.87	16.85	-1	2,578	-0.04%
2019/07/25	1	16.56	1	16.57	16.57	0	2,598	0.00%
2019/07/24	3	16.79	1	16.82	16.82	2	2,565	0.08%
2019/07/23	3	16.59	1	16.60	16.62	2	2,571	0.08%
2019/07/19	3	16.64	0	0.00	16.62	3	2,545	0.12%
2019/07/18	2	16.82	5	16.75	16.78	-3	2,508	-0.12%
2019/07/17	0	0.00	8	17.03	17.05	-8	2,497	-0.32%
2019/07/16	3	17.55	30	17.52	17.55	-27	2,522	-1.07%
2019/07/15	2	17.67	2	17.70	17.69	0	2,509	0.00%
2019/07/12	1	17.83	5	17.84	17.83	-4	2,499	-0.16%
2019/07/11	6	17.88	2	17.87	17.85	4	2,503	0.16%
2019/07/10	6	17.29	0	0.00	17.30	6	2,427	0.25%
2019/07/09	1	16.96	2	16.97	16.97	-1	2,414	-0.04%
2019/07/08	4	17.01	0	0.00	16.98	4	2,429	0.16%
2019/07/05	4	16.75	0	0.00	16.77	4	2,423	0.17%
2019/07/04	5	16.87	2	16.85	16.81	3	2,440	0.12%
2019/07/03	5	16.69	7	16.67	16.68	-2	2,464	-0.08%
2019/07/02	2	17.33	22	17.32	17.38	-20	2,426	-0.82%
2019/07/01	4	17.65	6	17.55	17.65	-2	2,447	-0.08%
2019/06/28	4	17.47	3	17.43	17.43	1	2,440	0.04%
2019/06/27	4	17.44	3	17.45	17.41	1	2,431	0.04%
2019/06/26	6	17.39	11	17.38	17.41	-5	2,398	-0.21%
2019/06/25	0	0.00	6	16.95	16.90	-6	2,338	-0.26%
2019/06/24	34	17.04	1	17.04	17.04	33	2,303	1.43%
2019/06/21	14	16.87	6	16.91	16.74	8	2,252	0.36%
2019/06/20	10	16.15	1	16.17	16.17	9	2,148	0.42%
2019/06/19	5	16.03	4	16.08	16.06	1	2,129	0.05%
2019/06/17	5	15.71	13	15.70	15.72	-8	2,072	-0.39%
2019/06/14	18	15.54	0	0.00	15.67	18	2,067	0.87%
2019/06/13	10	15.33	0	0.00	15.33	10	1,993	0.50%
2019/06/12	3	15.67	0	0.00	15.64	3	1,878	0.16%
2019/06/11	2	15.96	0	0.00	15.99	2	1,835	0.11%
2019/06/10	2	16.16	2	16.12	16.19	0	1,814	0.00%
2019/06/06	12	15.43	0	0.00	15.44	12	1,758	0.68%
2019/06/05	2	15.83	0	0.00	15.82	2	1,690	0.12%
2019/06/04	2	15.85	0	0.00	15.84	2	1,659	0.12%
2019/06/03	13	15.80	0	0.00	15.82	13	1,628	0.80%
2019/05/31	3	16.76	5	16.67	16.74	-2	1,488	-0.13%
2019/05/24	0	0.00	10	17.33	17.47	-10	1,512	-0.66%
2019/05/23	5	18.15	0	0.00	18.15	5	1,491	0.34%
2019/05/20	10	18.95	0	0.00	18.93	10	1,581	0.63%
2019/05/16	2	18.59	0	0.00	18.54	2	1,686	0.12%
2019/05/13	5	18.31	5	18.31	18.32	0	1,779	0.00%
2019/05/09	0	0.00	10	18.28	18.32	-10	1,861	-0.54%
2019/05/06	2	17.87	22	17.84	17.97	-20	1,926	-1.04%
2019/04/29	4	18.70	4	18.68	18.68	0	2,055	0.00%
2019/04/26	0	0.00	5	19.25	19.28	-5	2,063	-0.24%
2019/04/25	1	19.53	2	19.48	19.53	-1	2,071	-0.05%
2019/04/18	0	0.00	5	18.92	18.94	-5	2,384	-0.21%
2019/04/15	0	0.00	2	18.92	18.91	-2	2,642	-0.08%
2019/04/12	0	0.00	1	18.95	18.96	-1	2,761	-0.04%
2019/04/11	0	0.00	2	19.10	19.07	-2	2,815	-0.07%
2019/04/10	0	0.00	5	19.00	19.00	-5	2,888	-0.17%
2019/04/09	6	19.09	0	0.00	19.11	6	2,946	0.20%
2019/04/08	0	0.00	2	18.81	18.80	-2	3,074	-0.07%
2019/04/01	0	0.00	2	18.16	18.17	-2	3,512	-0.06%
2019/03/28	0	0.00	8	17.90	17.88	-8	3,747	-0.21%
2019/03/27	0	0.00	14	18.01	18.00	-14	3,846	-0.36%
2019/03/25	0	0.00	16	17.79	17.80	-16	4,332	-0.37%
2019/03/22	0	0.00	10	18.11	18.11	-10	4,398	-0.23%
2019/03/19	0	0.00	52	18.03	18.02	-52	4,534	-1.15%
2019/03/18	0	0.00	10	17.91	17.91	-10	4,615	-0.22%
2019/03/14	1	17.96	12	17.95	17.95	-11	4,771	-0.23%
2019/03/12	0	0.00	5	17.67	17.67	-5	4,837	-0.10%
2019/03/11	0	0.00	25	17.52	17.51	-25	4,870	-0.51%
2019/03/08	7	17.51	0	0.00	17.50	7	4,954	0.14%
2019/03/06	1	17.48	0	0.00	17.50	1	5,122	0.02%
2019/03/04	1	17.47	4	17.47	17.47	-3	5,197	-0.06%
2019/02/26	4	17.26	0	0.00	17.22	4	5,275	0.08%
2019/02/25	15	17.86	1	17.87	17.77	14	5,226	0.27%
2019/02/22	6	17.71	0	0.00	17.69	6	5,264	0.11%
2019/02/21	1	17.73	5	17.72	17.75	-4	5,246	-0.08%
2019/02/20	1	17.59	20	17.58	17.60	-19	5,218	-0.36%
2019/02/19	1	17.56	0	0.00	17.58	1	5,208	0.02%
2019/02/18	3	17.59	0	0.00	17.59	3	5,192	0.06%
2019/02/15	3	17.21	5	17.23	17.20	-2	5,200	-0.04%
2019/02/14	5	17.08	6	17.08	17.10	-1	5,165	-0.02%
2019/02/13	1	16.92	7	16.90	16.93	-6	5,130	-0.12%
2019/02/12	0	0.00	32	16.66	16.66	-32	5,108	-0.63%
2019/02/11	0	0.00	10	16.51	16.50	-10	5,093	-0.20%
2019/01/30	0	0.00	11	16.52	16.54	-11	5,073	-0.22%
2019/01/29	5	16.20	0	0.00	16.20	5	5,019	0.10%
2019/01/28	0	0.00	15	16.55	16.51	-15	5,000	-0.30%
2019/01/25	0	0.00	10	16.60	16.62	-10	5,012	-0.20%
2019/01/24	10	16.35	6	16.45	16.38	4	4,992	0.08%
2019/01/22	13	16.59	6	16.65	16.52	7	4,926	0.14%
2019/01/21	1	16.68	10	16.69	16.67	-9	4,900	-0.18%
2019/01/18	5	16.47	6	16.45	16.47	-1	4,827	-0.02%
2019/01/16	1	16.33	13	16.32	16.35	-12	4,843	-0.25%
2019/01/15	8	16.07	0	0.00	16.11	8	4,823	0.17%
2019/01/14	17	16.14	0	0.00	16.10	17	4,819	0.35%
2019/01/11	14	16.48	9	16.49	16.54	5	4,756	0.11%
2019/01/10	12	16.36	26	16.38	16.37	-14	4,656	-0.30%
2019/01/09	6	16.01	25	16.01	16.06	-19	4,511	-0.42%
2019/01/08	6	15.51	0	0.00	15.53	6	4,370	0.14%
2019/01/07	72	15.53	22	15.54	15.59	50	4,314	1.16%
2019/01/04	3	15.04	2	15.03	15.18	1	4,215	0.02%
2019/01/03	0	0.00	1	14.76	14.68	-1	4,103	-0.02%
2019/01/02	2	14.55	0	0.00	14.50	2	4,033	0.05%
2018/12/27	0	0.00	23	14.81	14.88	-23	3,872	-0.59%
2018/12/26	25	14.01	0	0.00	14.01	25	3,707	0.67%
2018/12/25	48	14.16	7	14.33	14.22	41	3,507	1.17%
2018/12/24	15	14.72	0	0.00	14.83	15	3,253	0.46%
2018/12/22	19	14.76	0	0.00	14.78	19	3,183	0.60%
2018/12/21	52	14.96	0	0.00	14.92	52	3,109	1.67%
2018/12/20	6	15.17	0	0.00	15.16	6	2,912	0.21%
2018/12/19	31	15.13	2	15.24	15.31	29	2,800	1.04%
2018/12/18	33	16.04	2	16.03	15.97	31	2,521	1.23%
2018/12/17	3	16.63	0	0.00	16.62	3	2,321	0.13%
2018/12/14	0	0.00	5	16.86	16.89	-5	2,229	-0.22%
2018/12/13	13	16.63	0	0.00	16.61	13	2,150	0.60%
2018/12/12	0	0.00	2	16.85	16.87	-2	2,079	-0.10%
2018/12/11	7	16.55	0	0.00	16.55	7	2,018	0.35%
2018/12/10	5	17.00	0	0.00	16.94	5	1,908	0.26%
2018/12/07	25	16.66	0	0.00	16.61	25	1,836	1.36%
2018/12/06	2	16.94	0	0.00	16.95	2	1,743	0.11%
2018/12/05	8	16.96	0	0.00	16.98	8	1,712	0.47%
2018/12/04	3	17.19	3	17.30	17.24	0	1,614	0.00%
2018/12/03	11	17.08	10	17.28	17.34	1	1,562	0.06%
2018/11/30	5	16.69	2	16.70	16.65	3	1,467	0.20%
2018/11/29	8	16.43	0	0.00	16.57	8	1,422	0.56%
2018/11/28	2	16.76	2	16.78	16.90	0	1,255	0.00%
2018/11/27	4	16.60	4	16.61	16.64	0	1,212	0.00%
2018/11/26	7	16.52	0	0.00	16.78	7	1,165	0.60%
2018/11/23	4	17.38	0	0.00	17.26	4	1,086	0.37%
2018/11/21	4	17.50	0	0.00	17.62	4	1,032	0.39%
2018/11/16	2	18.44	0	0.00	18.49	2	984	0.20%
2018/11/15	1	18.22	2	18.25	18.21	-1	961	-0.10%
2018/11/14	12	18.11	3	18.06	18.10	9	932	0.96%
2018/11/13	10	19.16	1	19.14	19.20	9	860	1.05%
2018/11/12	1	19.71	4	19.71	19.78	-3	830	-0.36%
2018/11/09	2	19.68	1	19.67	19.70	1	844	0.12%
2018/11/08	1	20.03	0	0.00	20.04	1	825	0.12%
2018/11/06	5	20.40	0	0.00	20.45	5	803	0.62%
2018/11/05	2	20.34	0	0.00	20.35	2	808	0.25%
2018/11/02	1	20.60	0	0.00	20.68	1	827	0.12%
2018/11/01	3	21.12	0	0.00	21.09	3	808	0.37%
2018/10/29	2	21.98	0	0.00	21.96	2	786	0.25%
2018/10/25	1	21.47	0	0.00	21.46	1	776	0.13%
2018/10/24	3	21.63	0	0.00	21.60	3	759	0.39%
2018/10/22	0	0.00	0.3	22.56	22.56	-0.3	711	-0.04%
2018/10/19	2	22.33	2.1	22.37	22.33	-0.1	686	-0.02%
2018/10/18	3	22.59	1.9	22.60	22.55	1.1	673	0.17%
2018/10/17	0.6	23.10	0	0.00	23.25	0.6	657	0.09%
2018/10/16	1	23.21	0.1	23.25	23.25	0.9	652	0.15%
2018/10/15	0.3	23.15	0	0.00	23.29	0.3	644	0.04%
2018/10/11	0.5	23.11	0	0.00	23.25	0.5	634	0.08%
2018/10/04	0	0.00	2	24.63	24.60	-2	622	-0.32%
2018/10/03	0	0.00	2	24.26	24.26	-2	623	-0.32%
2018/09/28	0	0.00	0.8	23.32	23.32	-0.8	612	-0.13%
2018/09/27	0	0.00	0.4	23.34	23.33	-0.4	618	-0.06%
2018/09/25	0.6	23.16	1	23.33	23.30	-0.5	637	-0.07%
2018/09/21	0	0.00	1	22.68	22.69	-1	644	-0.16%
2018/09/20	0.9	22.85	1	22.97	22.99	-0.1	668	-0.02%
2018/09/19	0.5	22.37	1	22.50	22.50	-0.5	693	-0.07%
2018/09/18	0	0.00	1	22.09	22.10	-1	726	-0.14%
2018/09/13	0.1	22.35	0	0.00	22.48	0.1	788	0.01%
2018/09/12	1.1	22.48	1	22.49	22.51	0.1	791	0.02%
2018/09/06	0	0.00	2	22.10	22.10	-2	812	-0.25%
2018/08/31	0	0.00	1	22.59	22.59	-1	866	-0.12%
2018/08/30	0	0.00	1	22.42	22.40	-1	874	-0.11%
2018/08/27	2	22.11	1	22.12	22.14	1	904	0.11%
2018/08/24	0	0.00	4	21.99	22.01	-4	899	-0.44%
2018/08/23	0	0.00	11	21.87	21.87	-11	911	-1.21%
2018/08/22	0	0.00	1	21.32	21.32	-1	904	-0.11%
2018/08/21	1	21.10	0	0.00	21.12	1	909	0.11%
2018/08/16	7	20.82	0	0.00	20.82	7	955	0.73%
2018/08/15	0	0.00	2	21.31	21.31	-2	934	-0.21%
2018/08/10	1	21.34	0	0.00	21.31	1	930	0.11%
2018/08/09	5	21.39	0	0.00	21.40	5	932	0.54%
2018/08/01	4	21.70	0	0.00	21.69	4	946	0.42%
2018/07/23	5	21.60	0	0.00	21.63	5	947	0.53%
2018/07/20	0	0.00	1	21.64	21.67	-1	951	-0.11%
2018/07/19	0	0.00	1	21.50	21.48	-1	962	-0.10%
2018/07/17	1	21.31	0	0.00	21.28	1	974	0.10%
2018/07/13	1	21.90	0	0.00	21.99	1	1,032	0.10%
2018/07/12	3	21.98	0.6	22.11	22.06	2.4	1,054	0.23%
2018/07/10	0	0.00	2	22.89	22.99	-2	1,065	-0.19%
2018/07/09	0	22.62	6	22.77	22.76	-6	1,079	-0.56%
2018/07/06	1	22.48	0	0.00	22.48	1	1,150	0.09%
2018/07/05	1	22.68	0.1	22.68	22.68	0.9	1,169	0.08%
2018/07/03	0	0.00	3	22.93	22.93	-3	1,175	-0.26%
2018/07/02	1	22.48	1	22.61	22.53	0	1,196	0.00%
2018/06/29	0	0.00	3	22.49	22.47	-3	1,173	-0.26%
2018/06/28	1.2	22.14	7	22.28	22.27	-5.8	1,146	-0.51%
2018/06/27	1.4	21.69	0	0.00	21.73	1.4	1,114	0.12%
2018/06/25	0.1	20.90	0	0.00	21.02	0.1	1,085	0.01%
2018/06/22	0	0.00	5	20.39	20.34	-5	1,071	-0.47%
2018/06/19	2	20.06	4	20.04	20.03	-2	1,178	-0.17%
2018/06/15	0	0.00	1	20.48	20.50	-1	1,207	-0.08%
2018/06/08	5	20.24	0	0.00	20.21	5	1,194	0.42%
2018/06/07	3	19.92	0	0.00	20.00	3	1,187	0.25%
2018/06/06	0	0.00	1	20.11	20.22	-1	1,189	-0.08%
2018/06/05	1	19.97	3	19.96	19.97	-2	1,214	-0.16%
2018/06/04	6	20.22	2	20.17	20.17	4	1,212	0.33%
2018/06/01	3	20.52	0	0.00	20.53	3	1,205	0.25%
2018/05/31	0	0.00	5	20.89	20.93	-5	1,213	-0.41%
2018/05/29	5	20.52	0	0.00	20.51	5	1,220	0.41%
2018/05/28	8	20.29	2	20.31	20.33	6	1,230	0.49%
2018/05/23	0	0.00	5	22.10	22.06	-5	1,250	-0.40%
2018/05/22	1	22.25	5	22.26	22.27	-4	1,255	-0.32%
2018/05/21	1	22.06	0	0.00	22.04	1	1,265	0.08%
2018/05/10	2	22.00	2	21.96	21.99	0	1,518	0.00%
2018/05/09	0	0.00	1	21.66	21.68	-1	1,513	-0.07%
2018/05/08	1	21.38	0	0.00	21.40	1	1,526	0.07%
2018/05/04	0	0.00	0	20.95	20.95	0	1,550	0.00%
2018/05/03	1	20.77	0	0.00	20.74	1	1,567	0.06%
2018/05/02	0	0.00	0.2	20.75	20.65	-0.2	1,673	-0.01%
2018/04/27	0	0.00	0.1	20.83	20.83	-0.1	1,734	-0.01%
2018/04/26	0	0.00	2	20.95	20.95	-2	1,748	-0.11%
2018/04/24	0.3	20.96	0	0.00	21.08	0.3	1,803	0.02%
2018/04/20	3	20.80	1	20.91	20.80	2	1,879	0.11%
2018/04/19	1	20.90	3	21.03	21.04	-2	1,915	-0.10%
2018/04/18	0	0.00	11	20.44	20.48	-11	1,904	-0.58%
2018/04/17	5	20.31	0	0.00	20.31	5	1,908	0.26%
2018/04/16	0	0.00	10	20.39	20.40	-10	2,005	-0.50%
2018/04/12	0	0.00	52	20.42	20.43	-52	2,020	-2.57%
2018/04/11	0	0.00	4	19.97	19.90	-4	1,963	-0.20%
2018/04/10	0	0.00	1	19.33	19.50	-1	2,027	-0.05%
2018/04/09	5	19.02	0	0.00	19.06	5	2,036	0.25%
2018/04/03	10	19.29	0.5	19.26	19.26	9.5	2,053	0.46%
2018/04/02	0	0.00	1	19.87	19.88	-1	2,083	-0.05%
2018/03/31	0.4	19.73	0	0.00	19.84	0.4	2,120	0.02%
2018/03/29	10	19.72	0	0.00	19.70	10	2,289	0.44%
2018/03/28	0.1	19.60	0	0.00	19.72	0.1	2,293	0.01%
2018/03/27	0.5	19.97	1	20.03	20.10	-0.5	2,324	-0.02%
2018/03/26	0.5	19.90	5	20.17	20.03	-4.5	2,329	-0.19%
2018/03/22	0	0.00	31	19.93	19.90	-31	2,268	-1.37%
2018/03/21	0	0.00	3	19.44	19.43	-3	2,217	-0.14%
2018/03/20	0	0.00	10	19.02	19.03	-10	2,192	-0.46%
2018/03/19	0	0.00	20	18.95	18.94	-20	2,201	-0.91%
2018/03/14	4	18.60	0	0.00	18.58	4	2,280	0.18%
2018/03/13	10	18.69	2	18.70	18.72	8	2,278	0.35%
2018/03/09	1	18.45	0	0.00	18.44	1	2,307	0.04%
2018/03/08	10	18.70	1	18.73	18.71	9	2,283	0.39%
2018/03/07	6	18.94	1	18.95	18.94	5	2,278	0.22%
2018/03/02	10	18.59	2	18.68	18.61	8	2,309	0.35%
2018/03/01	10	18.82	0	0.00	18.82	10	2,341	0.43%
2018/02/27	0	0.00	10	19.50	19.41	-10	2,385	-0.42%
2018/02/22	0	0.00	4	18.62	18.62	-4	2,574	-0.16%
2018/02/21	0	0.00	2	18.76	18.63	-2	2,580	-0.08%
2018/02/12	1	18.15	0	0.00	18.17	1	2,612	0.04%
2018/02/09	10	18.40	10	18.42	18.41	0	2,594	0.00%
2018/02/08	10	18.71	1.3	18.66	18.70	8.7	2,559	0.34%
2018/02/07	0	0.00	10	19.43	19.39	-10	2,564	-0.39%
2018/02/06	20	19.25	7	19.25	19.25	13	2,575	0.50%
2018/02/05	26	19.69	0	0.00	19.68	26	2,530	1.03%
2018/02/02	0	0.00	37	20.05	20.05	-37	2,550	-1.45%
2018/02/01	0	0.00	4.1	19.66	19.66	-4.1	2,544	-0.16%
2018/01/31	20	19.39	0	0.00	19.38	20	2,627	0.76%
2018/01/30	15	19.81	1	19.73	19.67	14	2,790	0.50%
2018/01/29	0.5	19.95	5	20.12	20.11	-4.5	2,885	-0.16%
2018/01/26	10	19.79	2	19.85	19.85	8	2,923	0.27%
2018/01/25	1.1	20.00	17	20.08	20.11	-15.9	2,921	-0.54%
2018/01/24	0	0.00	2	19.59	19.56	-2	2,872	-0.07%
2018/01/23	0.6	19.30	25	19.39	19.40	-24.4	2,930	-0.83%
2018/01/22	0	0.00	12	19.27	19.23	-12	3,013	-0.40%
2018/01/19	6	19.15	4	19.23	19.16	2	3,054	0.07%
2018/01/18	1.8	19.20	1	19.50	19.47	0.8	3,021	0.03%
2018/01/15	0.5	19.45	3	19.54	19.58	-2.6	2,990	-0.09%
2018/01/10	0	0.00	11	19.23	19.23	-11	2,941	-0.37%
2018/01/09	0	0.00	5	18.88	18.87	-5	2,874	-0.17%
2018/01/08	13	18.71	0	0.00	18.69	13	2,905	0.45%
2018/01/04	0	0.00	10	18.79	18.84	-10	2,989	-0.33%
2018/01/03	1	18.33	0	0.00	18.34	1	2,922	0.03%