期元大S&P石油 (00642U)-宏遠-館前券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.91
漲跌
▲0.09
漲幅
+0.51%
成交量
888張
產業
上市0.00%
447人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	17.61	17.60	-1	3,480	-0.03%
2024/05/02	0	0.00	2	17.88	17.86	-2	3,602	-0.06%
2024/04/26	1	18.80	0	0.00	18.83	1	3,760	0.03%
2024/04/25	0	0.00	2	18.57	18.61	-2	3,873	-0.05%
2024/04/19	0	0.00	2	18.82	18.88	-2	3,880	-0.05%
2024/04/18	0	0.00	3	18.45	18.45	-3	3,828	-0.08%
2024/04/17	0	0.00	10	18.92	18.91	-10	3,798	-0.26%
2024/04/16	0	0.00	4	19.15	19.17	-4	3,862	-0.10%
2024/04/15	1	19.00	1	18.96	18.96	0	3,917	0.00%
2024/04/11	0	0.00	2	19.16	19.15	-2	3,936	-0.05%
2024/04/09	0	0.00	8	19.20	19.13	-8	4,257	-0.19%
2024/04/08	0	0.00	2	18.92	18.96	-2	4,266	-0.05%
2024/04/03	0	0.00	6	18.85	18.81	-6	4,376	-0.14%
2024/04/01	10	18.45	0	0.00	18.45	10	4,527	0.22%
2024/03/29	0	0.00	8	18.32	18.31	-8	4,515	-0.18%
2024/03/21	2	18.02	0	0.00	18.05	2	4,801	0.04%
2024/03/20	0	0.00	1	18.21	18.19	-1	4,919	-0.02%
2024/03/18	1	17.81	4	17.79	17.83	-3	5,200	-0.06%
2024/03/15	0	0.00	1	17.75	17.72	-1	5,201	-0.02%
2024/03/08	0	0.00	1	17.32	17.33	-1	5,607	-0.02%
2024/03/07	1	17.23	0	0.00	17.23	1	5,813	0.02%
2024/03/05	2	17.15	10	17.17	17.15	-8	5,904	-0.14%
2024/02/29	0	0.00	2	17.14	17.14	-2	5,941	-0.03%
2024/02/23	0	0.00	1	17.09	17.06	-1	5,870	-0.02%
2024/02/22	0	0.00	1	17.04	17.04	-1	5,889	-0.02%
2024/02/21	0	0.00	5	16.86	16.85	-5	5,940	-0.08%
2024/02/20	0	0.00	22	17.08	17.09	-22	6,064	-0.36%
2024/02/16	0	0.00	10	16.87	16.88	-10	6,038	-0.17%
2024/02/15	0	0.00	1	16.57	16.58	-1	5,978	-0.02%
2024/02/05	21	15.88	0	0.00	15.91	21	5,779	0.36%
2024/01/30	1	16.76	0	0.00	16.78	1	5,788	0.02%
2024/01/29	0	0.00	4	17.08	17.06	-4	5,808	-0.07%
2024/01/26	1	16.72	46	16.80	16.73	-45	5,680	-0.79%
2024/01/23	0	0.00	2	16.27	16.28	-2	5,582	-0.04%
2024/01/09	1	15.47	0	0.00	15.47	1	5,421	0.02%
2024/01/04	0	0.00	2	15.94	15.96	-2	5,474	-0.04%
2024/01/03	6	15.39	0	0.00	15.36	6	5,411	0.11%
2024/01/02	2	15.74	0	0.00	15.87	2	5,248	0.04%
2023/12/29	4	15.67	0	0.00	15.74	4	5,263	0.08%
2023/12/28	16	16.15	0	0.00	16.09	16	5,103	0.31%
2023/12/25	1	16.00	0	0.00	16.00	1	5,002	0.02%
2023/12/22	0	0.00	5	16.24	16.26	-5	4,980	-0.10%
2023/12/21	1	16.15	5	16.18	16.14	-4	4,916	-0.08%
2023/12/20	11	16.19	0	0.00	16.16	11	4,871	0.23%
2023/12/19	1	15.91	0	0.00	15.93	1	4,783	0.02%
2023/12/18	1	15.76	0	0.00	15.77	1	4,737	0.02%
2023/12/13	6	15.05	0	0.00	15.11	6	4,579	0.13%
2023/12/08	1	15.48	0	0.00	15.49	1	4,253	0.02%
2023/12/07	9	15.37	0	0.00	15.39	9	4,163	0.22%
2023/12/06	14	15.93	0	0.00	15.95	14	3,938	0.36%
2023/12/05	5	16.10	0	0.00	16.12	5	3,850	0.13%
2023/12/04	1	16.26	0	0.00	16.22	1	3,774	0.03%
2023/12/01	1	16.69	0	0.00	16.74	1	3,562	0.03%
2023/11/30	1	17.08	1	17.03	17.14	0	3,508	0.00%
2023/11/29	0	0.00	2	16.82	16.80	-2	3,477	-0.06%
2023/11/28	1	16.52	0	0.00	16.51	1	3,507	0.03%
2023/11/27	1	16.54	0	0.00	16.50	1	3,493	0.03%
2023/11/21	2	17.07	0	0.00	17.05	2	3,378	0.06%
2023/11/17	6	16.17	0	0.00	16.18	6	3,258	0.18%
2023/11/16	1	16.87	0	0.00	16.84	1	3,090	0.03%
2023/11/15	1	17.30	0	0.00	17.32	1	3,052	0.03%
2023/11/14	6	17.36	0	0.00	17.37	6	3,059	0.20%
2023/11/09	2	16.76	0	0.00	16.71	2	3,098	0.06%
2023/11/08	4	17.09	0	0.00	17.04	4	3,015	0.13%
2023/11/07	1	17.79	0	0.00	17.78	1	2,904	0.03%
2023/11/06	1	17.85	0	0.00	17.88	1	2,943	0.03%
2023/11/03	5	18.21	0	0.00	18.28	5	2,919	0.17%
2023/11/02	1	17.95	0	0.00	17.95	1	2,908	0.03%
2023/10/27	1	18.47	0	0.00	18.69	1	2,950	0.03%
2023/10/25	1	18.46	10	18.47	18.45	-9	2,947	-0.31%
2023/10/24	2	18.97	0	0.00	18.94	2	2,916	0.07%
2023/10/23	1	19.27	0	0.00	19.17	1	2,940	0.03%
2023/10/19	2	19.21	0	0.00	19.25	2	2,987	0.07%
2023/10/16	12	19.09	0	0.00	19.10	12	2,945	0.41%
2023/10/11	0	0.00	1	18.61	18.65	-1	2,998	-0.03%
2023/10/06	1	17.93	0	0.00	17.87	1	3,046	0.03%
2023/09/28	0	0.00	2	20.50	20.43	-2	3,958	-0.05%
2023/09/27	0	0.00	2	19.68	19.74	-2	4,081	-0.05%
2023/09/22	0	0.00	3	19.49	19.51	-3	4,461	-0.07%
2023/09/21	0	0.00	30	19.20	19.22	-30	4,549	-0.66%
2023/09/19	0	0.00	1	19.70	19.69	-1	5,022	-0.02%
2023/09/18	0	0.00	1	19.52	19.55	-1	5,294	-0.02%
2023/09/15	0	0.00	2	19.47	19.49	-2	5,501	-0.04%
2023/09/14	0	0.00	1	19.06	19.07	-1	5,589	-0.02%
2023/09/13	0	0.00	5	19.04	19.08	-5	5,797	-0.09%
2023/09/11	0	0.00	1	18.66	18.68	-1	6,297	-0.02%
2023/09/06	0	0.00	3	18.58	18.55	-3	7,319	-0.04%
2023/09/05	10	18.36	1	18.36	18.36	9	7,469	0.12%
2023/09/04	0	0.00	3	18.31	18.29	-3	7,647	-0.04%
2023/09/01	0	0.00	7	17.89	17.89	-7	7,711	-0.09%
2023/08/31	0	0.00	3	17.45	17.45	-3	7,739	-0.04%
2023/08/30	1	17.39	0	0.00	17.41	1	8,071	0.01%
2023/08/29	0	0.00	1	17.06	17.10	-1	8,217	-0.01%
2023/08/28	1	17.12	0	0.00	17.07	1	8,560	0.01%
2023/08/25	1	16.90	0	0.00	16.95	1	9,073	0.01%
2023/08/24	1	16.78	22	16.78	16.84	-21	9,105	-0.23%
2023/08/23	1	17.05	1	17.06	17.06	0	9,151	0.00%
2023/08/22	1	17.14	2	17.12	17.10	-1	9,261	-0.01%
2023/08/21	1	17.41	0	0.00	17.36	1	9,335	0.01%
2023/08/18	1	17.14	2	17.14	17.06	-1	9,443	-0.01%
2023/08/17	0	0.00	16	16.85	16.86	-16	9,489	-0.17%
2023/08/16	0	0.00	3	17.18	17.14	-3	9,537	-0.03%
2023/08/15	0	0.00	7	17.53	17.51	-7	9,519	-0.07%
2023/08/14	10	17.62	4	17.59	17.46	6	9,638	0.06%
2023/08/11	1	17.59	37	17.58	17.53	-36	9,660	-0.37%
2023/08/10	10	17.84	6	17.84	17.85	4	9,705	0.04%
2023/08/09	0	0.00	5	17.56	17.54	-5	9,777	-0.05%
2023/08/08	0	0.00	14	17.44	17.41	-14	9,973	-0.14%
2023/08/07	0	0.00	8	17.56	17.56	-8	10,001	-0.08%
2023/08/04	0	0.00	2	17.36	17.34	-2	10,088	-0.02%
2023/08/02	2	17.42	20	17.43	17.41	-18	10,179	-0.18%
2023/08/01	1	17.29	7	17.31	17.28	-6	10,307	-0.06%
2023/07/31	0	0.00	3	17.03	17.00	-3	10,493	-0.03%
2023/07/28	0	0.00	4	16.88	16.88	-4	11,063	-0.04%
2023/07/27	0	0.00	5	16.79	16.82	-5	11,454	-0.04%
2023/07/26	0	0.00	6	16.78	16.73	-6	11,447	-0.05%
2023/07/25	0	0.00	6	16.70	16.72	-6	11,454	-0.05%
2023/07/24	0	0.00	5	16.25	16.28	-5	11,522	-0.04%
2023/07/21	0	0.00	14	16.07	16.13	-14	11,471	-0.12%
2023/07/20	0	0.00	2	15.91	15.90	-2	11,430	-0.02%
2023/07/19	0	0.00	3	15.96	15.92	-3	11,416	-0.03%
2023/07/18	0	0.00	10	15.70	15.70	-10	11,414	-0.09%
2023/07/17	0	0.00	21	15.76	15.74	-21	11,419	-0.18%
2023/07/14	1	16.19	4	16.24	16.17	-3	11,342	-0.03%
2023/07/13	0	0.00	5	15.99	16.00	-5	11,292	-0.04%
2023/07/12	2	15.82	4	15.84	15.80	-2	11,160	-0.02%
2023/07/11	1	15.53	2	15.54	15.54	-1	11,014	-0.01%
2023/07/10	10	15.55	3	15.56	15.53	7	11,019	0.06%
2023/07/07	0	0.00	17	15.19	15.26	-17	10,798	-0.16%
2023/07/06	2	15.20	42	15.21	15.17	-40	10,673	-0.37%
2023/07/05	0	0.00	32	14.98	15.01	-32	10,504	-0.30%
2023/07/04	1	14.80	0	0.00	14.83	1	10,574	0.01%
2023/06/30	1	14.78	0	0.00	14.76	1	11,217	0.01%
2023/06/29	1	14.67	30	14.67	14.62	-29	11,140	-0.26%
2023/06/28	22	14.39	0	0.00	14.45	22	11,236	0.20%
2023/06/27	11	14.78	0	0.00	14.81	11	11,067	0.10%
2023/06/26	1	14.70	0	0.00	14.69	1	11,075	0.01%
2023/06/21	1	15.02	0	0.00	15.11	1	11,006	0.01%
2023/06/20	1	15.04	0	0.00	14.97	1	10,893	0.01%
2023/06/19	1	15.00	0	0.00	14.97	1	10,895	0.01%
2023/06/16	1	14.88	0	0.00	14.88	1	10,779	0.01%
2023/06/15	12	14.44	0	0.00	14.49	12	10,788	0.11%
2023/06/14	3	14.61	0	0.00	14.72	3	10,789	0.03%
2023/06/13	4	14.29	0	0.00	14.33	4	11,262	0.04%
2023/06/12	12	14.74	0	0.00	14.70	12	11,068	0.11%
2023/06/09	2	15.02	0	0.00	15.01	2	11,148	0.02%
2023/06/08	1	15.31	0	0.00	15.29	1	11,049	0.01%
2023/06/07	2	15.14	0	0.00	15.07	2	11,027	0.02%
2023/06/06	1	15.19	0	0.00	15.18	1	10,980	0.01%
2023/06/05	1	15.28	0	0.00	15.33	1	10,940	0.01%
2023/06/02	1	14.89	0	0.00	14.87	1	10,758	0.01%
2023/06/01	2	14.40	0	0.00	14.48	2	10,750	0.02%
2023/05/31	27	14.72	0	0.00	14.65	27	10,483	0.26%
2023/05/30	1	15.29	10	15.28	15.27	-9	10,038	-0.09%
2023/05/29	2	15.46	0	0.00	15.46	2	10,116	0.02%
2023/05/26	5	15.19	0	0.00	15.20	5	10,147	0.05%
2023/05/25	1	15.68	0	0.00	15.64	1	10,344	0.01%
2023/05/24	1	15.60	0	0.00	15.60	1	10,284	0.01%
2023/05/23	1	15.31	0	0.00	15.26	1	10,172	0.01%
2023/05/22	2	15.07	0	0.00	15.06	2	10,138	0.02%
2023/05/19	1	15.20	0	0.00	15.32	1	10,065	0.01%
2023/05/18	1	15.36	0	0.00	15.34	1	10,028	0.01%
2023/05/17	1	14.93	0	0.00	14.99	1	9,906	0.01%
2023/05/16	1	15.14	0	0.00	15.11	1	9,921	0.01%
2023/05/15	12	14.74	0	0.00	14.77	12	9,927	0.12%
2023/05/11	2	15.44	0	0.00	15.46	2	9,680	0.02%
2023/05/10	1	15.45	0	0.00	15.46	1	9,744	0.01%
2023/05/09	2	15.39	0	0.00	15.38	2	9,719	0.02%
2023/05/08	3	15.09	0	0.00	15.16	3	9,765	0.03%
2023/05/05	1	14.53	0	0.00	14.64	1	9,681	0.01%
2023/05/04	23	14.59	0	0.00	14.61	23	9,514	0.24%
2023/05/03	20	15.16	0	0.00	15.15	20	8,915	0.22%
2023/04/28	1	15.85	2	15.86	15.90	-1	8,514	-0.01%
2023/04/27	13	15.76	1	15.75	15.76	12	8,497	0.14%
2023/04/26	5	16.29	1	16.32	16.41	4	8,393	0.05%
2023/04/24	4	16.33	1	16.37	16.28	3	8,488	0.04%
2023/04/21	2	16.33	5	16.30	16.32	-3	8,502	-0.04%
2023/04/20	0	0.00	11	16.65	16.53	-11	8,497	-0.13%
2023/04/18	0	0.00	18	17.08	17.09	-18	8,454	-0.21%
2023/04/17	2	17.38	1	17.38	17.38	1	8,538	0.01%
2023/04/14	0	0.00	1	17.37	17.37	-1	8,575	-0.01%
2023/04/13	0	0.00	3	17.51	17.47	-3	8,586	-0.03%
2023/04/12	0	0.00	4	17.20	17.19	-4	8,541	-0.05%
2023/04/11	0	0.00	2	16.95	16.95	-2	8,479	-0.02%
2023/04/10	0	0.00	14	17.01	17.00	-14	8,438	-0.17%
2023/04/07	0	0.00	2	16.88	16.80	-2	8,381	-0.02%
2023/04/06	10	16.90	68	16.90	16.86	-58	8,163	-0.71%
2023/03/31	1	15.69	1	15.72	15.66	0	7,549	0.00%
2023/03/30	2	15.37	0	0.00	15.35	2	7,374	0.03%
2023/03/29	1	15.53	0	0.00	15.52	1	7,298	0.01%
2023/03/28	1	15.32	0.3	15.33	15.31	0.7	7,118	0.01%
2023/03/27	1	14.63	0	0.00	14.66	1	6,801	0.01%
2023/03/24	2	14.66	0	0.00	14.73	2	6,777	0.03%
2023/03/23	2	14.78	0	0.00	14.79	2	6,653	0.03%
2023/03/22	4	14.60	1	14.59	14.62	3	6,615	0.05%
2023/03/21	6	14.27	0	0.00	14.26	6	6,570	0.09%
2023/03/20	8.3	14.20	10	14.11	14.07	-1.7	6,548	-0.03%
2023/03/17	7	14.57	0	0.00	14.66	7	6,286	0.11%
2023/03/16	108	14.65	22	14.48	14.52	86	6,236	1.38%	大買/
2023/03/15	12	15.37	0	0.00	15.41	12	5,837	0.21%
2023/03/14	33	15.78	0	0.00	15.69	33	5,494	0.60%
2023/03/13	0	0.00	1	16.23	16.31	-1	5,141	-0.02%
2023/03/10	37	15.97	0	0.00	15.96	37	5,131	0.72%
2023/03/09	0	0.00	1	16.26	16.28	-1	4,998	-0.02%
2023/03/08	0	0.00	11	16.47	16.48	-11	4,976	-0.22%
2023/03/07	0	0.00	2	17.05	17.05	-2	5,040	-0.04%
2023/03/06	0	0.00	2	16.76	16.69	-2	5,112	-0.04%
2023/03/03	0	0.00	1	16.50	16.49	-1	5,000	-0.02%
2023/03/02	1	16.44	60	16.43	16.44	-59	5,073	-1.16%
2023/03/01	1	16.25	0	0.00	16.40	1	5,037	0.02%
2023/02/24	1	16.06	0	0.00	16.11	1	4,976	0.02%
2023/02/23	22	15.71	0	0.00	15.76	22	5,031	0.44%
2023/02/22	0	0.00	1	16.11	16.12	-1	4,808	-0.02%
2023/02/21	20	16.21	1	16.20	16.19	19	4,837	0.39%
2023/02/20	0	0.00	1	16.16	16.26	-1	4,814	-0.02%
2023/02/17	30	16.52	1	16.53	16.45	29	4,837	0.60%
2023/02/16	0	0.00	1	16.68	16.74	-1	4,850	-0.02%
2023/02/15	0	0.00	1	16.66	16.57	-1	4,843	-0.02%
2023/02/14	0	0.00	1	16.73	16.72	-1	4,843	-0.02%
2023/02/13	0	0.00	33	16.73	16.67	-33	4,812	-0.69%
2023/02/10	0	0.00	1	16.41	16.42	-1	4,726	-0.02%
2023/02/09	0	0.00	1	16.55	16.57	-1	4,717	-0.02%
2023/02/08	0	0.00	2	16.33	16.35	-2	4,656	-0.04%
2023/02/07	1	15.80	0	0.00	15.90	1	4,554	0.02%
2023/02/06	18	15.56	0	0.00	15.58	18	4,518	0.40%
2023/02/03	8	16.05	1	16.10	16.00	7	4,319	0.16%
2023/02/02	8	16.30	1	16.27	16.29	7	4,224	0.17%
2023/02/01	0	0.00	1	16.76	16.73	-1	4,172	-0.02%
2023/01/31	0	0.00	1	16.49	16.43	-1	4,213	-0.02%
2023/01/17	0	0.00	1	16.80	16.86	-1	4,180	-0.02%
2023/01/16	0	0.00	10	16.90	16.85	-10	4,149	-0.24%
2023/01/13	1	16.68	0	0.00	16.63	1	4,073	0.02%
2023/01/12	1	16.52	0	0.00	16.51	1	4,109	0.02%
2023/01/11	1	15.92	0	0.00	15.88	1	4,040	0.02%
2023/01/10	1	15.90	0	0.00	15.88	1	4,026	0.02%
2023/01/09	1	15.93	0	0.00	15.98	1	4,017	0.02%
2023/01/06	1	15.90	0	0.00	15.91	1	3,997	0.03%
2023/01/05	4	15.80	1	15.72	15.82	3	3,996	0.08%
2023/01/04	1	16.42	1	16.45	16.40	0	3,922	0.00%
2023/01/03	0	0.00	1	17.00	17.04	-1	3,959	-0.03%
2022/12/30	0	0.00	1	16.84	16.81	-1	4,006	-0.02%
2022/12/29	0	0.00	1.3	16.80	16.80	-1.3	4,026	-0.03%
2022/12/28	0	0.00	1	17.04	17.00	-1	4,066	-0.02%
2022/12/27	11	17.17	2.5	17.19	17.13	8.5	4,073	0.21%
2022/12/26	1	16.87	1	16.91	16.88	0	4,005	0.00%
2022/12/23	1	16.75	1	16.72	16.73	0	4,017	0.00%
2022/12/22	0	0.00	1	16.83	16.82	-1	4,051	-0.02%
2022/12/21	0	0.00	1	16.33	16.26	-1	4,011	-0.02%
2022/12/19	2	16.15	2	16.20	16.10	0	4,187	0.00%
2022/12/16	0	0.00	3	16.33	16.20	-3	4,182	-0.07%
2022/12/15	0	0.00	4	16.47	16.36	-4	4,179	-0.10%
2022/12/14	0	0.00	4	16.08	16.07	-4	4,123	-0.10%
2022/12/13	1	15.78	0	0.00	15.92	1	4,065	0.02%
2022/12/12	2	15.41	0	0.00	15.36	2	4,003	0.05%
2022/12/09	5.4	15.46	0	0.00	15.45	5.4	3,953	0.14%
2022/12/08	5.1	15.63	0	0.00	15.65	5.1	3,882	0.13%
2022/12/07	7	15.95	0	0.00	15.98	7	3,785	0.18%
2022/12/06	1.3	16.68	0	0.00	16.60	1.3	3,693	0.04%
2022/12/05	2	17.40	1	17.43	17.26	1	3,662	0.03%
2022/12/02	5	17.40	0	0.00	17.37	5	3,738	0.13%
2022/12/01	2	17.25	0	0.00	17.23	2	3,819	0.05%
2022/11/30	4	16.96	0	0.00	17.00	4	3,798	0.11%
2022/11/29	5	16.53	0	0.00	17.07	5	3,800	0.13%
2022/11/28	8	16.19	0	0.00	15.95	8	3,743	0.21%
2022/11/25	3	16.86	0	0.00	16.90	3	3,635	0.08%
2022/11/24	8	16.75	0	0.00	16.77	8	3,642	0.22%
2022/11/23	2	17.47	0	0.00	17.45	2	3,539	0.06%
2022/11/22	3	17.26	0	0.00	17.31	3	3,527	0.09%
2022/11/21	3	17.19	10	17.12	17.12	-7	3,487	-0.20%
2022/11/18	2	17.71	10	17.73	17.72	-8	3,385	-0.24%
2022/11/17	1	18.10	0	0.00	18.08	1	3,401	0.03%
2022/11/16	1	18.54	0	0.00	18.48	1	3,398	0.03%
2022/11/15	2	18.24	0	0.00	18.26	2	3,395	0.06%
2022/11/14	1	19.07	0	0.00	18.97	1	3,412	0.03%
2022/11/11	2	18.53	0	0.00	18.57	2	3,391	0.06%
2022/11/10	1	18.36	0	0.00	18.41	1	3,439	0.03%
2022/11/09	1	19.01	1	19.05	18.97	0	3,452	0.00%
2022/11/08	0	0.00	1	19.70	19.60	-1	3,456	-0.03%
2022/11/07	0	0.00	2	19.54	19.58	-2	3,530	-0.06%
2022/11/04	0	0.00	1	18.93	19.30	-1	3,530	-0.03%
2022/11/03	0	0.00	1	19.16	19.20	-1	3,506	-0.03%
2022/11/02	0	0.00	2	19.15	19.22	-2	3,506	-0.06%
2022/11/01	0	0.00	1	18.54	18.70	-1	3,483	-0.03%
2022/10/31	0	0.00	2	18.86	18.78	-2	3,535	-0.06%
2022/10/28	20	18.99	5	18.95	18.86	15	3,632	0.41%
2022/10/27	0	0.00	7	18.88	18.86	-7	3,632	-0.19%
2022/10/26	0	0.00	6	18.22	18.23	-6	3,670	-0.16%
2022/10/20	0	0.00	2	18.17	18.35	-2	3,721	-0.05%
2022/10/19	0	0.00	2	17.78	17.75	-2	3,701	-0.05%
2022/10/18	0	0.00	2	18.17	18.24	-2	3,738	-0.05%
2022/10/17	0	0.00	2	18.23	18.29	-2	3,744	-0.05%
2022/10/14	0	0.00	2	18.72	18.84	-2	3,751	-0.05%
2022/10/13	0	0.00	22	18.37	18.40	-22	3,748	-0.59%
2022/10/12	0	0.00	3	18.69	18.69	-3	3,778	-0.08%
2022/10/11	0	0.00	2	19.24	19.11	-2	3,780	-0.05%
2022/10/07	0	0.00	3	18.67	18.62	-3	3,718	-0.08%
2022/10/06	0	0.00	2.2	18.52	18.49	-2.2	3,643	-0.06%
2022/10/05	11	18.20	8	18.16	18.19	3	3,688	0.08%
2022/10/04	10	17.70	2	17.75	17.74	8	3,674	0.22%
2022/10/03	0.2	17.36	2	17.29	17.29	-1.8	3,659	-0.05%
2022/09/30	0	0.00	1	17.21	17.14	-1	3,721	-0.03%
2022/09/29	0	0.00	2	17.31	17.30	-2	3,780	-0.05%
2022/09/27	1	16.34	0	0.00	16.43	1	3,790	0.03%
2022/09/26	5	16.63	0	0.00	16.60	5	3,715	0.13%
2022/09/23	1	17.71	0	0.00	17.60	1	3,625	0.03%
2022/09/21	1	17.65	0	0.00	17.78	1	3,606	0.03%
2022/09/16	1	17.88	0	0.00	17.91	1	3,581	0.03%
2022/09/15	0	0.00	2	18.47	18.52	-2	3,591	-0.06%
2022/09/13	1	18.17	0	0.00	18.31	1	3,680	0.03%
2022/09/12	1	17.86	0	0.00	17.86	1	3,601	0.03%
2022/09/08	2	17.32	0	0.00	17.33	2	3,562	0.06%
2022/09/07	1	18.04	0	0.00	17.85	1	3,498	0.03%
2022/09/06	1	18.64	0	0.00	18.54	1	3,377	0.03%
2022/09/05	1	18.49	0	0.00	18.52	1	3,373	0.03%
2022/09/02	1	18.35	0	0.00	18.45	1	3,372	0.03%
2022/09/01	1	18.66	0	0.00	18.62	1	3,331	0.03%
2022/08/31	1	19.20	0	0.00	19.33	1	3,250	0.03%
2022/08/30	1	20.15	0	0.00	20.18	1	3,250	0.03%
2022/08/29	1	19.45	0	0.00	19.60	1	3,275	0.03%
2022/08/26	1	19.36	0	0.00	19.39	1	3,389	0.03%
2022/08/25	1	19.88	1	19.87	19.82	0	3,401	0.00%
2022/08/24	1	19.47	0	0.00	19.44	1	3,365	0.03%
2022/08/23	1	18.93	0	0.00	18.88	1	3,336	0.03%
2022/08/22	1	18.54	0	0.00	18.52	1	3,323	0.03%
2022/08/19	1	18.73	0	0.00	18.61	1	3,397	0.03%
2022/08/18	1	18.17	0	0.00	18.25	1	3,343	0.03%
2022/08/17	1	17.92	0	0.00	18.04	1	3,345	0.03%
2022/08/16	1	18.22	0	0.00	18.37	1	3,283	0.03%
2022/08/15	1	18.87	0	0.00	18.78	1	3,250	0.03%
2022/08/12	1	19.32	0	0.00	19.27	1	3,233	0.03%
2022/08/11	1	18.85	0	0.00	18.86	1	3,213	0.03%
2022/08/10	1	18.61	0	0.00	18.54	1	3,219	0.03%
2022/08/09	1	18.66	0	0.00	18.65	1	3,363	0.03%
2022/08/08	1	18.34	0	0.00	18.39	1	3,472	0.03%
2022/08/05	1	18.22	0	0.00	18.31	1	3,526	0.03%
2022/08/04	1	18.74	0	0.00	18.75	1	3,590	0.03%
2022/08/03	1	19.35	0	0.00	19.35	1	3,553	0.03%
2022/08/02	1	19.17	0	0.00	19.18	1	3,653	0.03%
2022/08/01	1	20.01	0	0.00	19.95	1	3,732	0.03%
2022/07/29	1	19.94	0	0.00	19.84	1	3,817	0.03%
2022/07/28	2	20.22	0	0.00	20.14	2	3,953	0.05%
2022/07/27	1	19.53	0	0.00	19.57	1	3,909	0.03%
2022/07/26	1	20.11	0	0.00	20.08	1	3,927	0.03%
2022/07/25	1	19.47	0	0.00	19.24	1	4,029	0.02%
2022/07/22	2	19.92	0	0.00	19.97	2	3,970	0.05%
2022/07/21	1	20.35	0	0.00	20.25	1	3,996	0.03%
2022/07/20	5	20.52	2	20.48	20.43	3	4,003	0.07%
2022/07/19	2	20.35	0	0.00	20.29	2	4,025	0.05%
2022/07/18	2	19.40	0	0.00	19.51	2	3,998	0.05%
2022/07/15	1	19.13	0	0.00	19.18	1	3,965	0.03%
2022/07/14	1	19.12	0	0.00	19.32	1	4,015	0.02%
2022/07/13	1	19.06	0	0.00	19.17	1	4,073	0.02%
2022/07/11	5	20.69	0	0.00	20.63	5	4,148	0.12%
2022/07/08	5	20.35	0	0.00	20.51	5	4,236	0.12%
2022/07/07	5	19.36	0	0.00	19.63	5	4,264	0.12%
2022/07/06	6	20.17	0	0.00	19.95	6	4,260	0.14%
2022/07/05	5	21.99	0	0.00	21.87	5	4,202	0.12%
2022/07/04	3	21.45	0	0.00	21.51	3	4,284	0.07%
2022/07/01	2	21.10	0	0.00	20.94	2	4,386	0.05%
2022/06/30	5	21.77	0	0.00	21.77	5	4,418	0.11%
2022/06/29	10	22.14	0	0.00	22.02	10	4,477	0.22%
2022/06/28	5	21.90	0	0.00	21.95	5	4,639	0.11%
2022/06/27	5	21.25	0	0.00	21.28	5	4,703	0.11%
2022/06/24	5	20.86	0	0.00	20.78	5	4,794	0.10%
2022/06/23	6	20.53	0	0.00	20.69	6	4,883	0.12%
2022/06/22	11	21.19	0	0.00	21.04	11	4,947	0.22%
2022/06/21	5	21.77	0	0.00	21.85	5	5,060	0.10%
2022/06/20	0	0.00	4	21.45	21.42	-4	5,160	-0.08%
2022/06/09	0	0.00	5	23.73	23.77	-5	6,407	-0.08%
2022/06/07	0	0.00	4	23.13	23.10	-4	7,282	-0.05%
2022/06/06	0	0.00	17	23.14	23.13	-17	7,579	-0.22%
2022/05/31	0	0.00	21	22.76	22.85	-21	8,792	-0.24%
2022/05/30	0	0.00	2	22.42	22.35	-2	9,109	-0.02%
2022/05/27	0	0.00	8	22.11	22.08	-8	9,631	-0.08%
2022/05/19	1	20.91	0	0.00	21.01	1	10,977	0.01%
2022/05/17	0	0.00	14	21.80	21.65	-14	11,258	-0.12%
2022/05/10	3	19.51	0	0.00	19.71	3	11,552	0.03%
2022/05/09	0	0.00	3	21.15	21.09	-3	11,547	-0.03%
2022/05/06	0	0.00	5	20.90	20.80	-5	11,474	-0.04%
2022/04/29	0	0.00	3	20.19	20.33	-3	11,970	-0.03%
2022/04/22	2	19.62	0	0.00	19.60	2	12,835	0.02%
2022/04/20	1	19.74	0	0.00	19.72	1	13,122	0.01%
2022/04/18	1	20.48	0	0.00	20.44	1	13,313	0.01%
2022/04/15	0	0.00	5	20.05	20.10	-5	13,246	-0.04%
2022/04/13	0	0.00	1	19.16	19.05	-1	13,487	-0.01%
2022/04/11	2	18.23	0	0.00	18.19	2	13,414	0.01%
2022/04/07	3	18.39	0	0.00	18.38	3	13,413	0.02%
2022/04/06	0	0.00	3	19.22	19.22	-3	13,368	-0.02%
2022/03/30	0	0.00	1	19.79	19.74	-1	13,494	-0.01%
2022/03/24	1	21.40	2	21.85	21.50	-1	13,613	-0.01%
2022/03/23	1	20.60	0	0.00	20.73	1	13,417	0.01%
2022/03/22	2	21.14	5	21.22	21.21	-3	13,349	-0.02%
2022/03/21	1	19.90	0	0.00	20.01	1	13,225	0.01%
2022/03/18	1	19.45	20	19.45	19.44	-19	13,152	-0.14%
2022/03/16	0	0.00	22	18.00	17.90	-22	12,986	-0.17%
2022/03/15	0	0.00	14	18.39	18.09	-14	12,926	-0.11%
2022/03/10	3	20.00	0	0.00	20.11	3	12,392	0.02%
2022/03/09	0	0.00	2	22.95	22.85	-2	11,904	-0.02%
2022/03/08	2	22.12	0	0.00	22.17	2	11,965	0.02%
2022/03/07	0	0.00	13	22.61	22.94	-13	11,876	-0.11%
2022/03/04	0	0.00	34	20.01	20.00	-34	11,436	-0.30%
2022/03/03	5	20.65	7	20.64	20.71	-2	11,636	-0.02%
2022/03/02	0	0.00	33	19.48	19.62	-33	11,333	-0.29%
2022/03/01	0	0.00	5	17.50	17.50	-5	10,798	-0.05%
2022/02/24	0	0.00	9	17.18	17.46	-9	10,578	-0.09%
2022/02/23	0	0.00	3	16.67	16.70	-3	10,125	-0.03%
2022/02/22	3	16.76	0	0.00	16.81	3	10,153	0.03%
2022/02/16	1	16.28	0	0.00	16.31	1	9,725	0.01%
2022/02/15	3	16.79	0	0.00	16.79	3	9,524	0.03%
2022/02/14	0	0.00	30	16.77	16.78	-30	9,432	-0.32%
2022/02/09	0	0.00	7	15.97	15.97	-7	9,388	-0.07%
2022/02/08	1	16.19	0	0.00	16.20	1	9,361	0.01%
2022/02/07	0	0.00	4	16.41	16.33	-4	9,392	-0.04%
2022/01/26	0	0.00	8	15.13	15.12	-8	9,030	-0.09%
2022/01/25	0	0.00	2	14.87	14.88	-2	8,963	-0.02%
2022/01/24	0	0.00	2	15.25	15.23	-2	8,957	-0.02%
2022/01/21	0	0.00	6	14.81	14.86	-6	8,982	-0.07%
2022/01/20	0	0.00	2	15.16	15.22	-2	9,075	-0.02%
2022/01/19	0	0.00	10	15.28	15.20	-10	9,028	-0.11%
2022/01/18	0	0.00	7	14.88	14.96	-7	8,683	-0.08%
2022/01/17	0	0.00	9	14.84	14.82	-9	8,610	-0.10%
2022/01/14	1	14.40	5	14.44	14.44	-4	8,423	-0.05%
2022/01/13	0	0.00	5	14.58	14.49	-5	8,443	-0.06%
2022/01/12	0	0.00	6	14.33	14.32	-6	8,311	-0.07%
2022/01/11	1	13.88	1	13.87	13.88	0	8,146	0.00%
2022/01/10	0	0.00	2	13.93	13.95	-2	8,248	-0.02%
2022/01/07	0	0.00	2	14.05	14.10	-2	8,311	-0.02%
2022/01/06	0	0.00	3	13.59	13.56	-3	8,005	-0.04%
2022/01/05	1	13.55	1	13.62	13.57	0	8,021	0.00%
2022/01/04	0	0.00	2	13.49	13.47	-2	8,111	-0.02%
2022/01/03	0	0.00	2	13.41	13.39	-2	8,315	-0.02%
2021/12/30	0	0.00	1	13.57	13.56	-1	8,427	-0.01%
2021/12/29	0	0.00	2	13.47	13.41	-2	8,583	-0.02%
2021/12/28	0	0.00	15	13.40	13.38	-15	8,860	-0.17%
2021/12/27	1	12.93	0	0.00	12.94	1	8,839	0.01%
2021/12/24	2	12.97	0	0.00	12.94	2	8,852	0.02%
2021/12/23	1	12.89	1	12.92	12.91	0	8,876	0.00%
2021/12/22	1	12.63	0	0.00	12.61	1	8,852	0.01%
2021/12/21	1	12.20	0	0.00	12.30	1	9,086	0.01%
2021/12/20	3	12.17	0	0.00	12.13	3	9,428	0.03%
2021/12/17	3	12.68	0	0.00	12.63	3	9,449	0.03%
2021/12/15	1	12.35	3	12.40	12.35	-2	9,603	-0.02%
2021/12/14	1	12.53	0	0.00	12.53	1	9,698	0.01%
2021/12/13	1	12.83	0	0.00	12.82	1	10,032	0.01%
2021/12/10	2	12.48	0	0.00	12.52	2	10,051	0.02%
2021/12/09	5	12.89	1	12.85	12.90	4	10,167	0.04%
2021/12/08	3	12.69	1	12.72	12.68	2	10,251	0.02%
2021/12/07	2	12.39	0	0.00	12.43	2	10,148	0.02%
2021/12/06	10	11.99	0	0.00	12.02	10	10,102	0.10%
2021/12/03	10	11.82	0	0.00	12.00	10	9,999	0.10%
2021/12/02	17	11.71	0	0.00	11.70	17	9,894	0.17%
2021/12/01	13	11.94	0	0.00	12.04	13	9,504	0.14%
2021/11/30	13	12.56	0	0.00	12.30	13	9,423	0.14%
2021/11/29	14	12.62	0	0.00	12.53	14	9,257	0.15%
2021/11/26	0	0.00	5	13.53	13.46	-5	8,774	-0.06%
2021/11/24	0	0.00	5	13.91	13.90	-5	8,845	-0.06%
2021/11/23	0	0.00	5	13.48	13.47	-5	8,792	-0.06%
2021/11/22	0	0.00	10	13.38	13.44	-10	8,832	-0.11%
2021/11/17	0	0.00	1	13.97	14.00	-1	8,785	-0.01%
2021/11/15	6	13.96	0	0.00	14.02	6	9,049	0.07%
2021/11/04	0	0.00	5	13.95	13.96	-5	8,855	-0.06%
2021/11/02	2	14.65	0	0.00	14.58	2	8,983	0.02%
2021/11/01	1	14.47	0	0.00	14.48	1	9,157	0.01%
2021/10/28	0	0.00	11	14.10	14.15	-11	9,105	-0.12%
2021/10/26	1	14.55	0	0.00	14.58	1	9,110	0.01%
2021/10/25	0	0.00	3	14.70	14.72	-3	9,147	-0.03%
2021/10/22	0	0.00	15	14.31	14.32	-15	9,181	-0.16%
2021/10/21	1	14.52	3	14.59	14.51	-2	9,234	-0.02%
2021/10/19	1	14.21	0	0.00	14.31	1	9,355	0.01%
2021/10/18	2	14.41	0	0.00	14.47	2	9,465	0.02%
2021/10/15	1	14.13	0	0.00	14.17	1	9,439	0.01%
2021/10/14	0	0.00	16	13.98	14.01	-16	9,839	-0.16%
2021/10/13	3	13.91	0	0.00	13.93	3	9,932	0.03%
2021/10/12	0	0.00	17	13.90	13.97	-17	9,971	-0.17%
2021/10/08	1	13.77	0	0.00	13.77	1	9,998	0.01%
2021/10/06	6	13.68	26	13.71	13.72	-20	9,854	-0.20%
2021/10/05	1	13.48	37	13.45	13.48	-36	9,689	-0.37%
2021/10/04	0	0.00	24	13.12	13.13	-24	9,442	-0.25%
2021/10/01	0	0.00	21	12.98	12.97	-21	9,468	-0.22%
2021/09/30	0	0.00	2	12.98	12.95	-2	9,661	-0.02%
2021/09/29	1	12.87	1	12.90	12.81	0	9,788	0.00%
2021/09/28	10	13.16	1	13.02	13.17	9	9,738	0.09%
2021/09/27	1	12.99	27	12.99	12.96	-26	9,581	-0.27%
2021/09/24	0	0.00	8	12.70	12.68	-8	9,356	-0.09%
2021/09/23	0	0.00	3	12.52	12.52	-3	9,256	-0.03%
2021/09/22	0	0.00	1	12.30	12.35	-1	9,267	-0.01%
2021/09/17	0	0.00	7	12.49	12.48	-7	9,301	-0.08%
2021/09/16	0	0.00	3	12.49	12.53	-3	9,222	-0.03%
2021/09/15	0	0.00	1	12.23	12.23	-1	8,895	-0.01%
2021/09/14	0	0.00	1	12.18	12.24	-1	8,940	-0.01%
2021/09/13	0	0.00	1	12.05	12.07	-1	8,938	-0.01%
2021/09/10	0	0.00	1	11.76	11.83	-1	8,963	-0.01%
2021/09/09	0	0.00	1	11.97	11.96	-1	9,137	-0.01%
2021/09/07	0	0.00	1	11.90	11.90	-1	9,482	-0.01%
2021/09/06	1	11.80	0	0.00	11.80	1	9,631	0.01%
2021/09/03	0	0.00	2	12.05	12.03	-2	9,719	-0.02%
2021/09/01	0	0.00	20	11.90	11.89	-20	9,805	-0.20%
2021/08/30	8	11.89	0	0.00	11.85	8	9,952	0.08%
2021/08/26	5	11.75	1	11.72	11.72	4	10,357	0.04%
2021/08/25	6	11.64	20	11.63	11.64	-14	10,484	-0.13%
2021/08/24	5	11.44	0	0.00	11.42	5	10,662	0.05%
2021/08/23	27	10.96	0	0.00	10.99	27	10,604	0.25%
2021/08/19	0	0.00	72	11.12	11.12	-72	10,916	-0.66%
2021/08/17	1	11.64	1	11.61	11.62	0	11,458	0.00%
2021/08/16	0	0.00	2	11.65	11.67	-2	11,598	-0.02%
2021/08/11	1	11.80	2	11.80	11.76	-1	12,114	-0.01%
2021/08/09	20	11.56	50	11.56	11.59	-30	13,108	-0.23%
2021/08/06	0	0.00	1	11.90	11.93	-1	13,126	-0.01%
2021/08/05	0	0.00	1	11.79	11.80	-1	13,308	-0.01%
2021/08/04	0	0.00	1	12.10	12.13	-1	13,895	-0.01%
2021/08/03	1	12.30	1	12.32	12.28	0	14,089	0.00%
2021/08/02	0	0.00	21	12.59	12.62	-21	14,237	-0.15%
2021/07/30	1	12.60	1	12.60	12.58	0	14,348	0.00%
2021/07/29	0	0.00	1	12.45	12.52	-1	14,520	-0.01%
2021/07/28	0	0.00	1	12.43	12.40	-1	15,174	-0.01%
2021/07/27	0	0.00	2	12.43	12.44	-2	15,589	-0.01%
2021/07/26	0	0.00	56	12.35	12.31	-56	15,766	-0.36%
2021/07/23	0	0.00	2	12.36	12.36	-2	16,112	-0.01%
2021/07/22	0	0.00	1	12.10	12.05	-1	16,153	-0.01%
2021/07/21	0	0.00	1	11.51	11.52	-1	16,183	-0.01%
2021/07/20	5	11.51	1	11.55	11.51	4	16,241	0.02%
2021/07/19	0	0.00	9	12.20	12.21	-9	15,886	-0.06%
2021/07/16	0	0.00	9	12.31	12.33	-9	15,955	-0.06%
2021/07/15	0	0.00	1	12.37	12.43	-1	16,240	-0.01%
2021/07/14	0	0.00	1	12.84	12.84	-1	16,455	-0.01%
2021/07/13	0	0.00	1	12.69	12.68	-1	16,576	-0.01%
2021/07/12	0	0.00	1	12.75	12.69	-1	16,837	-0.01%
2021/07/09	0	0.00	1	12.47	12.51	-1	17,408	-0.01%
2021/07/08	0	0.00	1	12.28	12.35	-1	17,561	-0.01%
2021/07/07	6	12.54	4	12.54	12.58	2	17,544	0.01%
2021/07/06	1	13.07	3	13.05	13.09	-2	17,409	-0.01%
2021/07/05	0	0.00	8	12.82	12.83	-8	17,291	-0.05%
2021/07/02	1	12.84	2	12.83	12.83	-1	17,304	-0.01%
2021/07/01	0	0.00	1	12.55	12.55	-1	17,218	-0.01%
2021/06/30	0	0.00	4	12.55	12.54	-4	17,363	-0.02%
2021/06/29	2	12.39	2	12.43	12.42	0	17,536	0.00%
2021/06/28	0	0.00	26	12.63	12.64	-26	17,538	-0.15%
2021/06/25	0	0.00	16	12.51	12.51	-16	18,004	-0.09%
2021/06/24	0	0.00	17	12.50	12.50	-17	18,682	-0.09%
2021/06/23	0	0.00	2	12.49	12.50	-2	19,118	-0.01%
2021/06/22	0	0.00	9	12.50	12.47	-9	19,999	-0.05%
2021/06/21	0	0.00	3	12.27	12.22	-3	20,902	-0.01%
2021/06/18	4	11.99	2	12.05	11.98	2	20,871	0.01%
2021/06/17	9	12.22	2	12.19	12.26	7	20,968	0.03%
2021/06/16	0	0.00	5	12.31	12.33	-5	21,840	-0.02%
2021/06/15	3	12.05	2	12.10	12.06	1	21,874	0.00%
2021/06/11	0	0.00	1	11.92	11.88	-1	21,848	0.00%
2021/06/10	1	11.83	1	11.83	11.84	0	21,993	0.00%
2021/06/09	3	11.94	14	11.97	11.96	-11	22,139	-0.05%
2021/06/08	1	11.68	0	0.00	11.68	1	22,256	0.00%
2021/06/07	1	11.80	1	11.80	11.77	0	22,392	0.00%
2021/06/04	3	11.68	41	11.63	11.67	-38	22,814	-0.17%
2021/06/03	2	11.73	7.1	11.72	11.76	-5.1	23,191	-0.02%
2021/06/02	0	0.00	4	11.55	11.52	-4	24,015	-0.02%
2021/06/01	0	0.00	14	11.42	11.45	-14	24,865	-0.06%
2021/05/28	0	0.00	2	11.41	11.39	-2	25,127	-0.01%
2021/05/26	0	0.00	9	11.23	11.21	-9	25,767	-0.03%
2021/05/25	0	0.00	1	11.25	11.23	-1	26,265	0.00%
2021/05/24	1	10.85	25	10.89	10.89	-24	25,938	-0.09%
2021/05/21	1	10.60	0	0.00	10.62	1	26,503	0.00%
2021/05/20	11	10.80	0	0.00	10.84	11	26,546	0.04%
2021/05/18	0	0.00	12	11.29	11.29	-12	27,552	-0.04%
2021/05/17	0	0.00	24	11.11	11.10	-24	28,221	-0.09%
2021/05/14	20	10.87	0	0.00	10.87	20	28,321	0.07%
2021/05/12	0	0.00	17	11.14	11.11	-17	29,105	-0.06%
2021/05/10	10	11.07	0	0.00	11.11	10	29,104	0.03%
2021/05/07	0	0.00	3	11.02	11.09	-3	29,021	-0.01%
2021/05/06	0	0.00	1	11.17	11.19	-1	28,908	0.00%
2021/05/05	0	0.00	26	11.25	11.22	-26	28,821	-0.09%
2021/05/04	0	0.00	21	10.94	10.92	-21	28,228	-0.07%
2021/04/29	0	0.00	4	10.89	10.87	-4	27,789	-0.01%
2021/04/20	0	0.00	4	10.85	10.92	-4	28,498	-0.01%
2021/04/16	0	0.00	1	10.86	10.87	-1	28,483	0.00%
2021/04/15	0	0.00	1	10.76	10.80	-1	28,404	0.00%
2021/04/14	20	10.39	0	0.00	10.39	20	28,205	0.07%
2021/04/12	1	10.16	0	0.00	10.16	1	28,977	0.00%
2021/04/09	10	10.22	0	0.00	10.20	10	29,109	0.03%
2021/04/07	0.1	10.21	0	0.00	10.20	0.1	29,132	0.00%
2021/04/06	15	10.16	10	10.19	10.14	5	29,135	0.02%
2021/03/30	0	0.00	2	10.57	10.54	-2	29,004	-0.01%
2021/03/29	0	0.00	77	10.39	10.22	-77	28,755	-0.27%
2021/03/26	10	10.18	0	0.00	10.19	10	28,644	0.03%
2021/03/25	0	0.00	18	10.30	10.30	-18	28,434	-0.06%
2021/03/24	12	9.94	0	0.00	9.94	12	27,668	0.04%
2021/03/19	4	10.32	30	10.31	10.33	-26	26,769	-0.10%
2021/03/18	6	11.01	10	11.01	11.04	-4	25,827	-0.02%
2021/03/17	10	11.11	0	0.00	11.15	10	25,754	0.04%
2021/03/16	1	11.10	0	0.00	11.15	1	25,646	0.00%
2021/03/12	0	0.00	32	11.27	11.25	-32	25,406	-0.13%
2021/03/11	2	11.10	0	0.00	11.11	2	25,255	0.01%
2021/03/10	2	10.90	0	0.00	10.88	2	25,248	0.01%
2021/03/09	10	11.22	21	11.18	11.22	-11	24,822	-0.04%
2021/03/08	40	11.47	143	11.47	11.49	-103	24,479	-0.42%	大賣/鉅額交易
2021/03/05	10	10.95	11	10.88	10.92	-1	23,381	0.00%
2021/03/04	1	10.42	10	10.44	10.47	-9	22,477	-0.04%
2021/03/03	10	10.20	0	0.00	10.21	10	22,250	0.04%
2021/03/02	20	10.17	10	10.23	10.17	10	22,543	0.04%
2021/02/26	1	10.69	1	10.76	10.68	0	22,827	0.00%
2021/02/25	0.4	10.79	0	0.00	10.75	0.4	22,617	0.00%
2021/02/24	6.3	10.44	22	10.43	10.40	-15.7	22,095	-0.07%
2021/02/23	7.3	10.66	1	10.65	10.69	6.3	21,862	0.03%
2021/02/22	27	10.20	0	0.00	10.24	27	21,231	0.13%
2021/02/19	2	10.14	4	10.13	10.20	-2	21,007	-0.01%
2021/02/18	44	10.54	5	10.60	10.55	39	20,435	0.19%
2021/02/17	0	0.00	107	10.17	10.25	-107	19,864	-0.54%	大賣/鉅額交易
2021/02/05	26	9.63	5	9.63	9.65	21	18,851	0.11%
2021/02/04	0	0.00	5	9.50	9.53	-5	18,331	-0.03%
2021/02/03	3	9.37	7	9.36	9.37	-4	17,985	-0.02%
2021/02/02	40	9.21	5	9.21	9.21	35	17,816	0.20%
2021/01/29	1	8.93	10	8.91	8.92	-9	16,923	-0.05%
2021/01/27	10	8.99	1	9.00	9.03	9	17,044	0.05%
2021/01/22	1	9.00	0	0.00	8.96	1	17,836	0.01%
2021/01/21	0	0.00	2	9.07	9.07	-2	17,910	-0.01%
2021/01/20	1	9.08	15	9.10	9.10	-14	17,852	-0.08%
2021/01/19	1	8.95	2	8.97	8.94	-1	17,570	-0.01%
2021/01/18	2	8.90	0	0.00	8.88	2	17,823	0.01%
2021/01/15	1	9.19	8	9.17	9.12	-7	17,385	-0.04%
2021/01/14	1	9.05	0	0.00	9.07	1	17,254	0.01%
2021/01/13	2	9.15	0	0.00	9.21	2	16,949	0.01%
2021/01/12	1	8.94	6	8.93	8.91	-5	16,418	-0.03%
2021/01/11	2	8.90	0	0.00	8.89	2	16,173	0.01%
2021/01/08	1	8.73	0	0.00	8.73	1	15,877	0.01%
2021/01/07	1	8.74	5	8.70	8.74	-4	15,743	-0.03%
2021/01/06	1	8.54	1	8.58	8.57	0	15,332	0.00%
2021/01/05	1	8.25	0	0.00	8.22	1	14,491	0.01%
2021/01/04	1	8.44	0	0.00	8.41	1	14,371	0.01%
2020/12/29	1	8.26	0	0.00	8.24	1	14,118	0.01%
2020/12/28	6	8.28	3	8.30	8.30	3	14,193	0.02%
2020/12/24	1	8.30	4	8.32	8.33	-3	14,189	-0.02%
2020/12/23	6	8.01	0	0.00	8.02	6	13,926	0.04%
2020/12/22	11	8.22	0	0.00	8.16	11	13,746	0.08%
2020/12/18	13	8.42	0	0.00	8.40	13	13,021	0.10%
2020/12/17	1	8.35	0	0.00	8.42	1	12,908	0.01%
2020/12/14	0	0.00	3	8.14	8.14	-3	12,603	-0.02%
2020/12/11	1	8.20	0	0.00	8.14	1	12,668	0.01%
2020/12/10	1	8.05	0	0.00	8.04	1	12,641	0.01%
2020/12/09	0	0.00	5	8.03	8.03	-5	12,701	-0.04%
2020/12/08	5	8.08	10	8.06	8.07	-5	12,768	-0.04%
2020/12/07	16	8.14	0	0.00	8.13	16	12,759	0.13%
2020/12/04	1	8.13	0	0.00	8.18	1	12,915	0.01%
2020/12/02	5	7.93	1	7.92	7.93	4	13,092	0.03%
2020/11/26	9	8.24	0	0.00	8.16	9	12,848	0.07%
2020/11/25	0	0.00	3	8.03	8.14	-3	12,459	-0.02%
2020/11/24	1	7.67	1	7.66	7.75	0	11,649	0.00%
2020/11/18	0	0.00	5	7.53	7.52	-5	11,468	-0.04%
2020/11/13	0	0.00	1	7.47	7.47	-1	11,654	-0.01%
2020/11/11	1	7.64	10	7.58	7.65	-9	11,508	-0.08%
2020/11/10	0	0.00	3	7.42	7.42	-3	11,147	-0.03%
2020/11/09	0	0.00	7	7.24	7.22	-7	10,938	-0.06%
2020/11/06	0	0.00	10	7.17	7.12	-10	10,921	-0.09%
2020/11/04	1	7.23	0	0.00	7.27	1	10,926	0.01%
2020/11/03	0	0.00	2	7.07	7.07	-2	10,775	-0.02%
2020/10/30	1	6.90	45	6.91	6.88	-44	10,265	-0.43%
2020/10/29	1	7.07	8	7.08	7.06	-7	10,066	-0.07%
2020/10/27	3	7.21	1	7.23	7.24	2	9,916	0.02%
2020/10/26	1	7.35	0	0.00	7.29	1	9,863	0.01%
2020/10/19	0	0.00	1	7.56	7.55	-1	9,768	-0.01%
2020/10/16	5	7.57	2	7.57	7.53	3	9,992	0.03%
2020/10/15	1	7.59	0	0.00	7.62	1	10,155	0.01%
2020/10/13	1	7.50	0	0.00	7.50	1	10,377	0.01%
2020/10/05	1	7.44	30	7.44	7.45	-29	11,046	-0.26%
2020/09/25	0	0.00	6	7.70	7.72	-6	11,727	-0.05%
2020/09/17	1	7.90	0	0.00	7.80	1	12,197	0.01%
2020/09/15	1	7.65	0	0.00	7.65	1	12,268	0.01%
2020/09/14	8	7.72	0	0.00	7.71	8	12,206	0.07%
2020/09/11	5	7.78	0	0.00	7.77	5	12,193	0.04%
2020/09/10	6	7.81	0	0.00	7.88	6	12,153	0.05%
2020/09/09	3	7.69	24	7.72	7.75	-21	12,350	-0.17%
2020/09/08	9	7.91	2	7.94	7.90	7	12,295	0.06%
2020/09/07	6	8.01	0	0.00	8.01	6	12,536	0.05%
2020/09/04	1	8.09	0	0.00	8.09	1	12,569	0.01%
2020/09/02	2	8.20	0	0.00	8.19	2	12,816	0.02%
2020/09/01	1	8.19	0	0.00	8.19	1	13,248	0.01%
2020/08/28	1	8.20	0	0.00	8.21	1	13,469	0.01%
2020/08/27	1	8.30	0	0.00	8.24	1	13,778	0.01%
2020/08/26	0	0.00	15	8.32	8.33	-15	14,001	-0.11%
2020/08/21	1	8.23	0	0.00	8.24	1	14,585	0.01%
2020/08/20	1	8.20	0	0.00	8.20	1	14,747	0.01%
2020/08/18	20	8.46	0	0.00	8.45	20	14,997	0.13%
2020/08/17	1	8.45	0	0.00	8.46	1	15,580	0.01%
2020/08/12	1	8.48	0	0.00	8.47	1	17,187	0.01%
2020/08/10	0	0.00	2	8.43	8.44	-2	18,191	-0.01%
2020/08/05	2	8.28	55	8.32	8.33	-53	19,752	-0.27%
2020/08/04	950	8.15	12	8.15	8.17	938	20,673	4.54%	大買/鉅額交易
2020/08/03	8	8.09	2	8.11	8.08	6	21,122	0.03%
2020/07/31	6	8.18	10	8.19	8.19	-4	21,486	-0.02%
2020/07/30	2	8.25	0	0.00	8.23	2	22,511	0.01%
2020/07/29	0	0.00	1	8.22	8.21	-1	23,362	0.00%
2020/07/28	1	8.28	10	8.30	8.28	-9	24,202	-0.04%
2020/07/24	15	8.43	1	8.40	8.40	14	25,868	0.05%
2020/07/23	1	8.53	0	0.00	8.52	1	26,468	0.00%
2020/07/22	5	8.53	0	0.00	8.52	5	27,067	0.02%
2020/07/20	9	8.20	10	8.21	8.24	-1	28,784	0.00%
2020/07/16	0	0.00	10	8.40	8.38	-10	33,410	-0.03%
2020/07/15	1	8.40	28	8.37	8.38	-27	34,477	-0.08%
2020/07/14	12	8.40	0	0.00	8.37	12	35,673	0.03%
2020/07/13	1	8.50	0	0.00	8.50	1	36,935	0.00%
2020/07/10	17	8.51	0	0.00	8.48	17	38,825	0.04%
2020/07/09	4	8.73	17	8.76	8.68	-13	41,363	-0.03%
2020/07/08	5	8.86	27	8.78	8.75	-22	49,967	-0.04%
2020/07/06	1	8.94	0	0.00	8.90	1	50,961	0.00%
2020/07/03	1	8.64	45	8.66	8.65	-44	52,200	-0.08%
2020/07/02	5	8.63	20	8.68	8.63	-15	52,778	-0.03%
2020/06/30	6	8.66	0	0.00	8.65	6	53,664	0.01%
2020/06/29	5	8.66	1	8.66	8.66	4	53,864	0.01%
2020/06/24	10	8.82	12	8.81	8.81	-2	54,191	0.00%
2020/06/23	3	8.91	0	0.00	8.88	3	54,259	0.01%
2020/06/22	10	8.96	0	0.00	8.92	10	54,477	0.02%
2020/06/19	1	9.00	0	0.00	8.99	1	54,937	0.00%
2020/06/18	6	8.96	0	0.00	8.97	6	55,481	0.01%
2020/06/16	0	0.00	2	9.05	9.03	-2	57,616	0.00%
2020/06/15	5	8.84	27	8.84	8.84	-22	59,316	-0.04%
2020/06/12	13	8.78	34	8.64	8.97	-21	60,253	-0.03%
2020/06/11	19	9.20	27	9.23	9.14	-8	60,693	-0.01%
2020/06/10	8	9.33	27	9.33	9.31	-19	61,179	-0.03%
2020/06/09	11	9.40	63	9.40	9.40	-52	62,578	-0.08%
2020/06/08	7	9.53	0	0.00	9.54	7	63,604	0.01%
2020/06/05	1	9.36	0	0.00	9.38	1	64,870	0.00%
2020/06/04	5	9.35	10	9.31	9.31	-5	66,970	-0.01%
2020/06/03	1	9.35	1	9.23	9.39	0	71,890	0.00%
2020/06/02	10	9.17	1	9.16	9.09	9	72,938	0.01%
2020/06/01	5	9.17	0	0.00	9.17	5	73,448	0.01%
2020/05/29	5	9.18	0	0.00	9.17	5	73,778	0.01%
2020/05/28	6	9.17	0	0.00	9.16	6	74,481	0.01%
2020/05/26	2	9.38	0	0.00	9.37	2	77,903	0.00%
2020/05/25	1	9.32	0	0.00	9.32	1	78,104	0.00%
2020/05/22	13	9.52	20	9.54	9.40	-7	77,988	-0.01%
2020/05/21	3	9.65	0	0.00	9.64	3	77,642	0.00%
2020/05/20	10	9.60	0	0.00	9.60	10	77,309	0.01%
2020/05/19	17	9.75	20	9.65	9.64	-3	77,196	0.00%
2020/05/18	6	9.63	6	9.64	9.65	0	76,245	0.00%
2020/05/15	1	9.45	0	0.00	9.44	1	75,743	0.00%
2020/05/14	5	9.32	9	9.33	9.30	-4	75,426	-0.01%
2020/05/13	17	9.50	11	9.44	9.48	6	75,082	0.01%
2020/05/12	5	9.37	4	9.30	9.37	1	74,751	0.00%
2020/05/11	33	9.19	17	9.32	9.47	16	74,379	0.02%
2020/05/08	0	0.00	2	8.89	8.90	-2	73,619	0.00%
2020/05/07	0	0.00	1	8.70	8.72	-1	73,312	0.00%
2020/05/06	26	8.90	251	8.92	8.76	-225	73,076	-0.31%	大賣/鉅額交易
2020/05/05	5	8.83	3	8.89	8.76	2	72,309	0.00%
2020/05/04	23	8.54	8	8.43	8.56	15	71,781	0.02%
2020/04/30	30	8.52	28	8.48	8.69	2	71,342	0.00%
2020/04/29	1	8.00	2	8.03	8.03	-1	70,336	0.00%
2020/04/28	0	0.00	16	7.75	7.75	-16	70,037	-0.02%
2020/04/27	11	7.89	7	7.82	7.88	4	69,574	0.01%
2020/04/24	1	8.00	3	8.03	8.00	-2	68,864	0.00%
2020/04/23	5	7.80	0	0.00	8.04	5	67,918	0.01%
2020/04/22	95	7.54	1	7.50	7.44	94	66,657	0.14%
2020/04/21	61	8.06	0	0.00	8.17	61	64,017	0.10%
2020/04/20	69	8.48	9	8.41	8.45	60	61,680	0.10%
2020/04/17	123	8.60	0	0.00	8.60	123	60,465	0.20%	大買/鉅額交易
2020/04/16	15	8.51	500	8.51	8.50	-485	59,081	-0.82%	大賣/鉅額交易
2020/04/15	268	8.59	454	8.62	8.64	-186	57,670	-0.32%	大買/大賣/鉅額交易
2020/04/14	10	8.36	200	8.50	8.67	-190	55,679	-0.34%	大賣/鉅額交易
2020/04/13	99	8.32	6	9.01	8.26	93	52,711	0.18%
2020/04/10	39	9.58	2	9.50	9.60	37	43,879	0.08%
2020/04/09	2	9.78	0	0.00	9.85	2	43,089	0.00%
2020/04/08	67	9.35	5	9.31	9.43	62	42,459	0.15%
2020/04/07	5	10.19	10	10.07	10.14	-5	40,824	-0.01%
2020/04/06	41	10.25	0	0.00	10.23	41	40,088	0.10%
2020/04/01	3	10.03	5	10.09	10.23	-2	39,173	-0.01%
2020/03/31	5	9.99	0	0.00	10.08	5	38,809	0.01%
2020/03/30	7	9.74	0	0.00	9.79	7	38,430	0.02%
2020/03/27	11	10.15	4	10.15	10.17	7	37,874	0.02%
2020/03/26	6	10.18	0	0.00	10.33	6	37,560	0.02%
2020/03/25	14	10.48	201	10.51	10.46	-187	37,155	-0.50%	大賣/鉅額交易
2020/03/24	1	10.38	61	10.42	10.36	-60	36,522	-0.16%
2020/03/23	18	9.46	43	9.75	10.10	-25	35,836	-0.07%
2020/03/20	23	10.25	15	10.17	10.41	8	34,923	0.02%
2020/03/19	43	9.26	5	9.28	9.12	38	33,485	0.11%
2020/03/18	20	10.34	33	10.39	10.25	-13	31,478	-0.04%
2020/03/17	32	10.75	5	10.71	10.75	27	30,205	0.09%
2020/03/16	121	11.02	90	11.11	10.95	31	29,232	0.11%	大買/
2020/03/13	285	10.86	2	11.40	11.34	283	28,400	1.00%	大買/鉅額交易
2020/03/12	38	11.04	70	11.11	11.00	-32	26,833	-0.12%
2020/03/11	54	11.68	120	11.79	11.55	-66	25,529	-0.26%	大賣/
2020/03/10	163	10.93	246	10.89	11.31	-83	23,875	-0.35%	大買/大賣/
2020/03/09	421	10.86	1	10.94	10.41	420	21,554	1.95%	大買/鉅額交易
2020/03/06	21	13.41	0	0.00	13.38	21	16,447	0.13%
2020/03/05	6	13.83	0	0.00	13.84	6	15,037	0.04%
2020/03/04	21	13.93	0	0.00	13.98	21	14,143	0.15%
2020/03/03	6	13.99	41	14.06	13.97	-35	13,496	-0.26%
2020/03/02	105	13.46	0	0.00	13.51	105	12,621	0.83%	大買/鉅額交易
2020/02/27	31	14.20	0	0.00	14.15	31	10,302	0.30%
2020/02/26	2	14.81	0	0.00	14.82	2	8,480	0.02%
2020/02/25	4	15.10	0	0.00	15.10	4	8,068	0.05%
2020/02/24	2	15.21	0	0.00	15.26	2	7,863	0.03%
2020/02/21	7	15.65	1	15.66	15.62	6	7,593	0.08%
2020/02/20	16	15.68	1	15.73	15.69	15	7,450	0.20%
2020/02/19	1	15.23	0	0.00	15.39	1	7,232	0.01%
2020/02/18	1	15.18	0	0.00	15.16	1	7,063	0.01%
2020/02/17	7	15.24	0	0.00	15.27	7	6,911	0.10%
2020/02/14	1	15.05	0	0.00	15.11	1	6,678	0.01%
2020/02/13	11	15.06	0	0.00	15.03	11	6,450	0.17%
2020/02/12	32	14.84	0	0.00	14.85	32	6,049	0.53%
2020/02/11	33	14.70	0	0.00	14.73	33	5,781	0.57%
2020/02/10	1	14.66	0	0.00	14.76	1	5,469	0.02%
2020/02/07	11	14.98	0	0.00	14.98	11	5,208	0.21%
2020/02/06	12	15.13	0	0.00	15.25	12	4,979	0.24%
2020/02/05	17	14.70	0	0.00	14.72	17	4,683	0.36%
2020/02/04	30	14.79	3	14.75	14.87	27	4,308	0.63%
2020/02/03	19	15.10	0	0.00	15.22	19	3,775	0.50%
2020/01/31	34	15.65	0	0.00	15.66	34	3,480	0.98%
2020/01/30	29	15.95	0	0.00	16.01	29	3,116	0.93%
2020/01/14	13	17.05	0	0.00	17.02	13	3,387	0.38%
2020/01/10	5	17.44	0	0.00	17.39	5	3,379	0.15%
2020/01/09	10	17.58	0	0.00	17.58	10	3,389	0.30%
2020/01/08	0	0.00	8	18.74	18.55	-8	3,373	-0.24%
2020/01/06	3	18.83	0	0.00	18.83	3	3,550	0.08%
2020/01/03	0	0.00	9	18.54	18.40	-9	3,630	-0.25%
2019/12/27	0	0.00	4	18.00	18.02	-4	4,565	-0.09%
2019/12/25	0	0.00	1	17.78	17.81	-1	4,850	-0.02%
2019/12/24	0	0.00	1	17.65	17.66	-1	4,862	-0.02%
2019/12/23	0	0.00	1	17.60	17.54	-1	4,890	-0.02%
2019/12/20	0	0.00	1	17.83	17.83	-1	4,934	-0.02%
2019/12/19	0	0.00	7	17.74	17.73	-7	4,922	-0.14%
2019/12/18	0	0.00	2	17.64	17.63	-2	4,908	-0.04%
2019/12/17	0	0.00	5	17.52	17.53	-5	4,896	-0.10%
2019/12/16	0	0.00	2	17.44	17.43	-2	4,896	-0.04%
2019/12/13	0	0.00	2	17.34	17.32	-2	4,990	-0.04%
2019/12/12	0	0.00	3	17.21	17.17	-3	5,148	-0.06%
2019/12/11	0	0.00	1	17.22	17.22	-1	5,365	-0.02%
2019/12/10	0	0.00	2	17.23	17.21	-2	5,413	-0.04%
2019/12/09	0	0.00	2	17.23	17.21	-2	5,424	-0.04%
2019/12/06	0	0.00	1	17.07	17.04	-1	5,449	-0.02%
2019/12/05	0	0.00	2	17.03	17.01	-2	5,478	-0.04%
2019/12/04	1	16.52	0	0.00	16.54	1	5,402	0.02%
2019/12/02	10	16.48	0	0.00	16.45	10	5,603	0.18%
2019/11/29	0	0.00	2	16.99	16.95	-2	5,536	-0.04%
2019/11/28	0	0.00	1	16.93	16.93	-1	5,561	-0.02%
2019/11/27	0	0.00	1	17.02	17.05	-1	5,656	-0.02%
2019/11/26	0	0.00	7	16.96	16.96	-7	5,649	-0.12%
2019/11/25	0	0.00	1	16.93	16.93	-1	5,712	-0.02%
2019/11/22	0	0.00	4	17.04	17.02	-4	5,754	-0.07%
2019/11/21	0	0.00	3	16.63	16.64	-3	5,737	-0.05%
2019/11/20	5	16.30	0	0.00	16.24	5	5,683	0.09%
2019/11/19	2	16.70	1	16.70	16.71	1	5,637	0.02%
2019/11/18	0	0.00	4	16.94	16.92	-4	5,647	-0.07%
2019/11/15	0	0.00	1	16.75	16.75	-1	5,634	-0.02%
2019/11/14	0	0.00	1	16.80	16.85	-1	5,633	-0.02%
2019/11/13	0	0.00	1	16.60	16.58	-1	5,576	-0.02%
2019/11/12	0	0.00	1	16.60	16.67	-1	5,599	-0.02%
2019/11/08	0	0.00	9	16.64	16.64	-9	5,696	-0.16%
2019/11/06	0	0.00	1	16.65	16.66	-1	5,835	-0.02%
2019/11/05	0	0.00	1	16.50	16.54	-1	5,905	-0.02%
2019/11/04	0	0.00	2	16.36	16.37	-2	5,820	-0.03%
2019/11/01	5	15.95	0	0.00	16.00	5	5,762	0.09%
2019/10/29	0	0.00	5	16.33	16.30	-5	5,841	-0.09%
2019/10/28	0	0.00	2	16.57	16.55	-2	5,803	-0.03%
2019/10/25	0	0.00	1	16.40	16.39	-1	5,691	-0.02%
2019/10/24	2	16.28	2	16.28	16.28	0	5,556	0.00%
2019/10/23	3	15.87	0	0.00	15.86	3	5,349	0.06%
2019/10/22	7	15.72	0	0.00	15.69	7	5,309	0.13%
2019/10/18	0	0.00	10	15.84	15.83	-10	5,286	-0.19%
2019/10/15	2	15.71	0	0.00	15.67	2	5,217	0.04%
2019/10/14	0	0.00	1	15.99	15.97	-1	5,133	-0.02%
2019/10/09	11	15.50	0	0.00	15.51	11	4,937	0.22%
2019/10/08	6	15.67	0	0.00	15.66	6	4,792	0.13%
2019/10/07	1	15.56	0	0.00	15.61	1	4,804	0.02%
2019/10/04	11	15.60	0	0.00	15.69	11	4,626	0.24%
2019/10/03	12	15.67	10	15.92	15.86	2	4,146	0.05%
2019/10/01	5	16.07	0	0.00	16.14	5	3,748	0.13%
2019/09/26	6	16.66	0	0.00	16.65	6	3,607	0.17%
2019/09/25	1	16.77	1	16.77	16.79	0	3,597	0.00%
2019/09/24	0	0.00	1	17.22	17.21	-1	3,574	-0.03%
2019/09/23	0	0.00	1	17.30	17.30	-1	3,603	-0.03%
2019/09/19	0	0.00	1	17.15	17.15	-1	3,701	-0.03%
2019/09/18	2	17.33	1	17.32	17.32	1	3,722	0.03%
2019/09/17	0	0.00	10	18.13	18.19	-10	3,648	-0.27%
2019/09/16	0	0.00	29	17.82	17.55	-29	3,590	-0.81%
2019/09/12	1	16.57	3	16.59	16.58	-2	3,395	-0.06%
2019/09/11	0	0.00	1	17.03	17.05	-1	3,400	-0.03%
2019/09/10	0	0.00	4	17.13	17.10	-4	3,410	-0.12%
2019/09/09	0	0.00	2	16.79	16.80	-2	3,358	-0.06%
2019/09/06	0	0.00	1	16.60	16.58	-1	3,372	-0.03%
2019/09/05	0	0.00	7	16.50	16.56	-7	3,466	-0.20%
2019/09/04	1	16.00	0	0.00	16.04	1	3,405	0.03%
2019/09/03	1	16.20	13	16.20	16.20	-12	3,347	-0.36%
2019/08/27	5	15.95	0	0.00	15.94	5	3,511	0.14%
2019/08/26	1	15.82	0	0.00	15.86	1	3,548	0.03%
2019/08/21	0	0.00	1	16.60	16.60	-1	3,406	-0.03%
2019/08/19	0	0.00	1	16.33	16.33	-1	3,393	-0.03%
2019/08/16	0	0.00	81	16.21	16.32	-81	3,396	-2.38%
2019/08/14	0	0.00	9	16.65	16.59	-9	3,366	-0.27%
2019/08/12	1	16.00	0	0.00	16.02	1	3,237	0.03%
2019/08/08	16	15.52	0	0.00	15.72	16	3,191	0.50%
2019/08/07	4	15.89	0	0.00	15.89	4	3,015	0.13%
2019/08/06	3	16.09	0	0.00	16.36	3	2,846	0.11%
2019/08/02	8	16.25	0	0.00	16.28	8	2,770	0.29%
2019/07/31	0	0.00	1	17.20	17.20	-1	2,612	-0.04%
2019/07/30	0	0.00	20	16.85	16.85	-20	2,578	-0.78%
2019/07/29	1	16.56	0	0.00	16.56	1	2,573	0.04%
2019/07/25	3	16.55	0	0.00	16.57	3	2,598	0.12%
2019/07/24	1	16.82	0	0.00	16.82	1	2,565	0.04%
2019/07/18	0	0.00	3	16.77	16.78	-3	2,508	-0.12%
2019/07/17	1	17.06	3	17.03	17.05	-2	2,497	-0.08%
2019/07/16	0	0.00	5	17.54	17.55	-5	2,522	-0.20%
2019/07/12	0	0.00	6	17.85	17.83	-6	2,499	-0.24%
2019/07/11	0	0.00	8	17.86	17.85	-8	2,503	-0.32%
2019/07/03	3	16.72	0	0.00	16.68	3	2,464	0.12%
2019/07/02	0	0.00	4	17.36	17.38	-4	2,426	-0.16%
2019/07/01	0	0.00	1	17.60	17.65	-1	2,447	-0.04%
2019/06/27	0	0.00	1	17.41	17.41	-1	2,431	-0.04%
2019/06/26	0	0.00	3	17.38	17.41	-3	2,398	-0.13%
2019/06/25	0	0.00	1	17.03	16.90	-1	2,338	-0.04%
2019/06/24	0	0.00	7	17.05	17.04	-7	2,303	-0.30%
2019/06/21	1	16.85	8	16.90	16.74	-7	2,252	-0.31%
2019/06/20	0	0.00	7	16.17	16.17	-7	2,148	-0.33%
2019/06/19	0	0.00	3	16.03	16.06	-3	2,129	-0.14%
2019/06/18	20	15.49	0	0.00	15.49	20	2,103	0.95%
2019/06/17	0	0.00	3	15.70	15.72	-3	2,072	-0.14%
2019/06/14	3	15.67	5	15.56	15.67	-2	2,067	-0.10%
2019/06/13	12	15.31	0	0.00	15.33	12	1,993	0.60%
2019/06/12	5	15.69	0	0.00	15.64	5	1,878	0.27%
2019/06/10	6	16.09	2	16.10	16.19	4	1,814	0.22%
2019/06/06	4	15.41	0	0.00	15.44	4	1,758	0.23%
2019/06/04	7	15.84	0	0.00	15.84	7	1,659	0.42%
2019/06/03	4	15.81	0	0.00	15.82	4	1,628	0.25%
2019/05/31	4	16.75	0	0.00	16.74	4	1,488	0.27%
2019/05/30	1	17.60	0	0.00	17.61	1	1,402	0.07%
2019/05/27	1	17.45	0	0.00	17.37	1	1,500	0.07%
2019/05/24	1	17.40	0	0.00	17.47	1	1,512	0.07%
2019/05/23	1	18.14	0	0.00	18.15	1	1,491	0.07%
2019/05/16	1	18.56	0	0.00	18.54	1	1,686	0.06%
2019/05/15	1	18.30	0	0.00	18.29	1	1,716	0.06%
2019/05/14	0	0.00	1	18.18	18.19	-1	1,759	-0.06%
2019/05/09	1	18.29	3	18.32	18.32	-2	1,861	-0.11%
2019/05/06	0	0.00	8	17.85	17.97	-8	1,926	-0.42%
2019/05/03	1	18.32	15	18.27	18.28	-14	1,929	-0.73%
2019/04/26	3	19.23	1	19.25	19.28	2	2,063	0.10%
2019/04/24	1	19.55	1	19.55	19.55	0	2,094	0.00%
2019/04/23	1	19.50	1	19.50	19.55	0	2,109	0.00%
2019/04/22	1	19.35	31	19.31	19.44	-30	2,176	-1.38%
2019/04/16	0	0.00	3	18.83	18.83	-3	2,548	-0.12%
2019/04/15	0	0.00	1	18.87	18.91	-1	2,642	-0.04%
2019/04/11	2	19.10	3	19.07	19.07	-1	2,815	-0.04%
2019/04/10	1	18.98	0	0.00	19.00	1	2,888	0.03%
2019/04/09	2	19.12	3	19.08	19.11	-1	2,946	-0.03%
2019/04/08	1	18.79	1	18.80	18.80	0	3,074	0.00%
2019/04/03	0	0.00	1	18.62	18.62	-1	3,242	-0.03%
2019/04/02	2	18.41	0	0.00	18.37	2	3,476	0.06%
2019/04/01	0	0.00	5	18.14	18.17	-5	3,512	-0.14%
2019/03/28	10	17.88	0	0.00	17.88	10	3,747	0.27%
2019/03/25	9	17.74	2	17.78	17.80	7	4,332	0.16%
2019/03/22	0	0.00	10	18.10	18.11	-10	4,398	-0.23%
2019/03/21	2	18.21	2	18.22	18.24	0	4,462	0.00%
2019/03/20	0	0.00	2	18.00	18.00	-2	4,490	-0.04%
2019/03/18	2	17.89	0	0.00	17.91	2	4,615	0.04%
2019/03/14	5	17.92	6	17.95	17.95	-1	4,771	-0.02%
2019/03/12	0	0.00	2	17.69	17.67	-2	4,837	-0.04%
2019/03/08	0	0.00	1	17.51	17.50	-1	4,954	-0.02%
2019/03/07	2	17.58	0	0.00	17.61	2	4,984	0.04%
2019/03/05	2	17.56	0	0.00	17.51	2	5,149	0.04%
2019/02/26	0	0.00	6	17.35	17.22	-6	5,275	-0.11%
2019/02/21	2	17.72	1	17.70	17.75	1	5,246	0.02%
2019/02/20	0	0.00	5	17.61	17.60	-5	5,218	-0.10%
2019/02/18	2	17.59	1	17.64	17.59	1	5,192	0.02%
2019/02/15	1	17.21	2	17.23	17.20	-1	5,200	-0.02%
2019/02/14	1	17.09	1	17.06	17.10	0	5,165	0.00%
2019/02/13	1	16.91	2	16.88	16.93	-1	5,130	-0.02%
2019/02/12	0	0.00	3	16.66	16.66	-3	5,108	-0.06%
2019/01/28	0	0.00	1	16.55	16.51	-1	5,000	-0.02%
2019/01/24	1	16.40	1	16.44	16.38	0	4,992	0.00%
2019/01/22	1	16.60	0	0.00	16.52	1	4,926	0.02%
2019/01/17	1	16.30	3	16.28	16.32	-2	4,823	-0.04%
2019/01/15	1	16.10	0	0.00	16.11	1	4,823	0.02%
2019/01/14	3	16.15	0	0.00	16.10	3	4,819	0.06%
2019/01/11	1	16.45	0	0.00	16.54	1	4,756	0.02%
2019/01/10	1	16.35	0	0.00	16.37	1	4,656	0.02%
2019/01/09	1	15.99	1.2	16.02	16.06	-0.2	4,511	0.00%
2019/01/07	1	15.55	0	0.00	15.59	1	4,314	0.02%
2019/01/04	1	14.97	1	14.99	15.18	0	4,215	0.00%
2019/01/03	0.2	14.68	0	0.00	14.68	0.2	4,103	0.00%
2019/01/02	1	14.69	0	0.00	14.50	1	4,033	0.02%
2018/12/28	0	0.00	20	14.63	14.66	-20	3,949	-0.51%
2018/12/26	22	13.98	0	0.00	14.01	22	3,707	0.59%
2018/12/25	3	14.18	0	0.00	14.22	3	3,507	0.09%
2018/12/24	11	14.83	0	0.00	14.83	11	3,253	0.34%
2018/12/21	3	14.96	0	0.00	14.92	3	3,109	0.10%
2018/12/20	8	15.22	2	15.27	15.16	6	2,912	0.21%
2018/12/19	8	15.14	0	0.00	15.31	8	2,800	0.29%
2018/12/18	11	16.00	0	0.00	15.97	11	2,521	0.44%
2018/12/17	1	16.65	0	0.00	16.62	1	2,321	0.04%
2018/12/14	1	16.90	0	0.00	16.89	1	2,229	0.04%
2018/12/13	2	16.60	0	0.00	16.61	2	2,150	0.09%
2018/12/12	1	16.85	0	0.00	16.87	1	2,079	0.05%
2018/12/11	1	16.58	0	0.00	16.55	1	2,018	0.05%
2018/12/10	1	16.96	0	0.00	16.94	1	1,908	0.05%
2018/12/07	1	16.63	0	0.00	16.61	1	1,836	0.05%
2018/12/06	1	17.00	0	0.00	16.95	1	1,743	0.06%
2018/12/05	6	16.96	0	0.00	16.98	6	1,712	0.35%
2018/12/04	4	17.22	0	0.00	17.24	4	1,614	0.25%
2018/12/03	0	0.00	3	17.03	17.34	-3	1,562	-0.19%
2018/11/30	2	16.68	0	0.00	16.65	2	1,467	0.14%
2018/11/29	9	16.43	0	0.00	16.57	9	1,422	0.63%
2018/11/28	1	16.80	0	0.00	16.90	1	1,255	0.08%
2018/11/27	7	16.60	0	0.00	16.64	7	1,212	0.58%
2018/11/26	1	16.45	0	0.00	16.78	1	1,165	0.09%
2018/11/23	1	17.41	0	0.00	17.26	1	1,086	0.09%
2018/11/21	2	17.50	0	0.00	17.62	2	1,032	0.19%
2018/11/16	1	18.47	0	0.00	18.49	1	984	0.10%
2018/11/14	10	18.21	0	0.00	18.10	10	932	1.07%
2018/11/13	1	19.20	11	19.15	19.20	-10	860	-1.16%
2018/11/12	1	19.70	0	0.00	19.78	1	830	0.12%
2018/11/09	1	19.69	0	0.00	19.70	1	844	0.12%
2018/11/08	4	20.03	0	0.00	20.04	4	825	0.48%
2018/11/07	1	20.09	0	0.00	20.11	1	810	0.12%
2018/11/06	4	20.42	0	0.00	20.45	4	803	0.50%
2018/11/05	2	20.32	0	0.00	20.35	2	808	0.25%
2018/11/02	5	20.57	0	0.00	20.68	5	827	0.60%
2018/11/01	1	21.14	0	0.00	21.09	1	808	0.12%
2018/10/31	2	21.58	0	0.00	21.60	2	786	0.25%
2018/10/30	6	21.79	0	0.00	21.81	6	783	0.77%
2018/10/29	6	22.07	0	0.00	21.96	6	786	0.76%
2018/10/26	1	21.64	1	21.64	21.62	0	779	0.00%
2018/10/24	2	21.54	0	0.00	21.60	2	759	0.26%
2018/10/23	1	22.45	0	0.00	22.45	1	719	0.14%
2018/10/22	1	22.45	0	0.00	22.56	1	711	0.14%
2018/10/19	2	22.33	0	0.00	22.33	2	686	0.29%
2018/10/18	2	22.60	0	0.00	22.55	2	673	0.30%
2018/10/12	3	23.03	0	0.00	23.23	3	646	0.46%
2018/10/11	2	23.42	0	0.00	23.25	2	634	0.32%
2018/10/08	1	23.84	0	0.00	23.86	1	622	0.16%
2018/10/05	1	24.20	0	0.00	24.19	1	617	0.16%
2018/10/04	0	0.00	2	24.62	24.60	-2	622	-0.32%
2018/10/03	2	24.27	1	24.23	24.26	1	623	0.16%
2018/10/02	0	0.00	1	24.32	24.36	-1	624	-0.16%
2018/09/27	2	23.36	0	0.00	23.33	2	618	0.32%
2018/09/26	5	23.26	0	0.00	23.29	5	626	0.80%
2018/09/25	15	23.28	0	0.00	23.30	15	637	2.35%
2018/09/21	7	22.68	0	0.00	22.69	7	644	1.09%
2018/09/20	0	0.00	4	23.00	22.99	-4	668	-0.60%
2018/09/19	0	0.00	3	22.50	22.50	-3	693	-0.43%
2018/09/18	2	22.11	0	0.00	22.10	2	726	0.28%
2018/09/14	0	0.00	2	22.19	22.18	-2	767	-0.26%
2018/09/13	0	0.00	1	22.54	22.48	-1	788	-0.13%
2018/09/12	4	22.56	4	22.47	22.51	0	791	0.00%
2018/09/11	3	21.81	0	0.00	21.79	3	786	0.38%
2018/09/07	2	21.87	0	0.00	21.85	2	811	0.25%
2018/09/05	1	22.35	0	0.00	22.35	1	818	0.12%
2018/08/28	0	0.00	3	22.17	22.14	-3	898	-0.33%
2018/08/24	0	0.00	5	21.94	22.01	-5	899	-0.56%
2018/08/23	0	0.00	1	21.87	21.87	-1	911	-0.11%
2018/08/16	1	20.80	23	20.74	20.82	-22	955	-2.30%
2018/08/15	4	21.30	0	0.00	21.31	4	934	0.43%
2018/08/14	6	21.55	8	21.56	21.54	-2	934	-0.21%
2018/08/09	1	21.40	0	0.00	21.40	1	932	0.11%
2018/08/02	0	0.00	6	21.54	21.48	-6	939	-0.64%
2018/08/01	1	21.65	2	21.68	21.69	-1	946	-0.11%
2018/07/31	1	22.12	0	0.00	22.14	1	958	0.10%
2018/07/30	1	21.85	0	0.00	21.87	1	969	0.10%
2018/07/27	0	0.00	6	22.05	22.08	-6	972	-0.62%
2018/07/25	0	0.00	4	21.82	21.82	-4	962	-0.42%
2018/07/19	1	21.47	0	0.00	21.48	1	962	0.10%
2018/07/17	3	21.30	0	0.00	21.28	3	974	0.31%
2018/07/16	2	22.01	0	0.00	22.00	2	984	0.20%
2018/07/13	7	21.96	0	0.00	21.99	7	1,032	0.68%
2018/07/12	16	22.03	3	22.05	22.06	13	1,054	1.23%
2018/07/11	17	22.74	0	0.00	22.86	17	1,047	1.62%
2018/07/10	5	22.99	0	0.00	22.99	5	1,065	0.47%
2018/07/09	5	22.75	5	22.72	22.76	0	1,079	0.00%
2018/07/06	3	22.37	3	22.38	22.48	0	1,150	0.00%
2018/07/05	5	22.68	0	0.00	22.68	5	1,169	0.43%
2018/07/04	0	0.00	5	22.88	22.90	-5	1,175	-0.43%
2018/07/03	1	22.94	60	22.84	22.93	-59	1,175	-5.02%
2018/07/02	2	22.53	7	22.54	22.53	-5	1,196	-0.42%
2018/06/29	2	22.52	0	0.00	22.47	2	1,173	0.17%
2018/06/28	1	22.28	0	0.00	22.27	1	1,146	0.09%
2018/06/27	0	0.00	8	21.73	21.73	-8	1,114	-0.72%
2018/06/26	0	0.00	2	20.99	20.95	-2	1,086	-0.18%
2018/06/25	1	20.99	1	21.00	21.02	0	1,085	0.00%
2018/06/22	6	20.39	0	0.00	20.34	6	1,071	0.56%
2018/06/20	2	20.09	2	20.09	20.09	0	1,126	0.00%
2018/06/14	1	20.40	0	0.00	20.38	1	1,215	0.08%
2018/06/13	4	20.22	4	20.22	20.22	0	1,227	0.00%
2018/06/12	2	20.32	2	20.32	20.32	0	1,221	0.00%
2018/06/11	1	20.11	0	0.00	20.12	1	1,212	0.08%
2018/06/05	0	0.00	2	19.98	19.97	-2	1,214	-0.16%
2018/06/04	2	20.17	0	0.00	20.17	2	1,212	0.16%
2018/05/31	4	20.89	0	0.00	20.93	4	1,213	0.33%
2018/05/30	1	20.44	0	0.00	20.44	1	1,202	0.08%
2018/05/28	1	20.32	7	20.57	20.33	-6	1,230	-0.49%
2018/05/18	0	0.00	1	22.00	21.98	-1	1,294	-0.08%
2018/05/14	1	21.66	0	0.00	21.60	1	1,483	0.07%
2018/05/11	0	0.00	2	21.87	21.87	-2	1,471	-0.14%
2018/05/09	1	21.63	0	0.00	21.68	1	1,513	0.07%
2018/05/08	1	21.42	0	0.00	21.40	1	1,526	0.07%
2018/05/07	6	21.37	0	0.00	21.53	6	1,555	0.39%
2018/05/02	7	20.65	7	20.65	20.65	0	1,673	0.00%
2018/04/27	0	0.00	2	20.84	20.83	-2	1,734	-0.12%
2018/04/26	0	0.00	1	20.95	20.95	-1	1,748	-0.06%
2018/04/20	3	20.84	0	0.00	20.80	3	1,879	0.16%
2018/04/19	1	20.98	0	0.00	21.04	1	1,915	0.05%
2018/04/13	1	20.36	1	20.44	20.44	0	2,008	0.00%
2018/04/12	5	20.48	1	20.35	20.43	4	2,020	0.20%
2018/04/11	0	0.00	8	19.95	19.90	-8	1,963	-0.41%
2018/04/09	2	19.05	4	19.04	19.06	-2	2,036	-0.10%
2018/04/03	8	19.28	5	19.26	19.26	3	2,053	0.15%
2018/04/02	2	19.88	3	19.89	19.88	-1	2,083	-0.05%
2018/03/30	0	0.00	1	19.81	19.80	-1	2,264	-0.04%
2018/03/29	0	0.00	1	19.71	19.70	-1	2,289	-0.04%
2018/03/28	2	19.76	0	0.00	19.72	2	2,293	0.09%
2018/03/27	0	0.00	1	20.01	20.10	-1	2,324	-0.04%
2018/03/26	2	20.14	4	20.07	20.03	-2	2,329	-0.09%
2018/03/23	0	0.00	4	19.87	19.82	-4	2,309	-0.17%
2018/03/22	0	0.00	5	19.91	19.90	-5	2,268	-0.22%
2018/03/21	1	19.45	11	19.46	19.43	-10	2,217	-0.45%
2018/03/20	0	0.00	4	19.02	19.03	-4	2,192	-0.18%
2018/03/19	0	0.00	1	18.95	18.94	-1	2,201	-0.05%
2018/03/14	0	0.00	1	18.60	18.58	-1	2,280	-0.04%
2018/03/13	1	18.70	2	18.70	18.72	-1	2,278	-0.04%
2018/03/12	3	18.93	3	18.93	18.92	0	2,302	0.00%
2018/03/09	2	18.49	0	0.00	18.44	2	2,307	0.09%
2018/03/08	1	18.70	3	18.71	18.71	-2	2,283	-0.09%
2018/03/07	2	18.94	2	18.94	18.94	0	2,278	0.00%
2018/03/05	10	18.73	12	18.73	18.73	-2	2,302	-0.09%
2018/03/01	1	18.82	1	18.82	18.82	0	2,341	0.00%
2018/02/27	0	0.00	1	19.50	19.41	-1	2,385	-0.04%
2018/02/26	2	19.43	2	19.40	19.44	0	2,451	0.00%
2018/02/23	3	19.11	2	19.11	19.11	1	2,504	0.04%
2018/02/21	3	18.63	3	18.63	18.63	0	2,580	0.00%
2018/02/12	4	18.18	0	0.00	18.17	4	2,612	0.15%
2018/02/08	1	18.67	0	0.00	18.70	1	2,559	0.04%
2018/02/07	3	19.39	4	19.40	19.39	-1	2,564	-0.04%
2018/02/06	1	19.24	0	0.00	19.25	1	2,575	0.04%
2018/02/05	15	19.69	15	19.69	19.68	0	2,530	0.00%
2018/02/02	1	20.05	1	20.06	20.05	0	2,550	0.00%
2018/02/01	1	19.66	3	19.67	19.66	-2	2,544	-0.08%
2018/01/31	1	19.40	0	0.00	19.38	1	2,627	0.04%
2018/01/30	1	19.74	2	19.73	19.67	-1	2,790	-0.04%
2018/01/25	4	20.04	2	20.06	20.11	2	2,921	0.07%
2018/01/24	0	0.00	1	19.54	19.56	-1	2,872	-0.03%
2018/01/19	2	19.15	3	19.19	19.16	-1	3,054	-0.03%
2018/01/17	0	0.00	7	19.35	19.30	-7	3,056	-0.23%
2018/01/16	0	0.00	2	19.59	19.56	-2	3,021	-0.07%
2018/01/15	24	19.54	2	19.54	19.58	22	2,990	0.74%
2018/01/12	2	19.30	2	19.30	19.29	0	2,952	0.00%
2018/01/11	1	19.23	1	19.24	19.23	0	2,953	0.00%
2018/01/10	1	19.24	5	19.24	19.23	-4	2,941	-0.14%
2018/01/09	0	0.00	4	18.88	18.87	-4	2,874	-0.14%
2018/01/08	0	0.00	2	18.70	18.69	-2	2,905	-0.07%
2018/01/05	0	0.00	1	18.82	18.83	-1	2,928	-0.03%
2018/01/04	0	0.00	4	18.75	18.84	-4	2,989	-0.13%
2018/01/03	1	18.34	0	0.00	18.34	1	2,922	0.03%
2018/01/02	1	18.40	4	18.33	18.42	-3	2,936	-0.10%