期元大S&P石油 (00642U)-第一金-路竹券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.62
漲跌
▼0.12
漲幅
-0.68%
成交量
957張
產業
上市
447人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5.1	17.78	0	0.00	17.86	5.1	3,602	0.14%
2024/04/25	0	0.00	2	18.55	18.61	-2	3,873	-0.05%
2024/04/22	0	0.00	1	18.31	18.31	-1	3,918	-0.03%
2024/04/19	1	18.98	0	0.00	18.88	1	3,880	0.03%
2024/04/18	1	18.42	0	0.00	18.45	1	3,828	0.03%
2024/04/16	4	19.14	2	19.15	19.17	2	3,862	0.05%
2024/04/15	1	18.95	0	0.00	18.96	1	3,917	0.03%
2024/04/10	2	18.85	0	0.00	18.85	2	4,076	0.05%
2024/04/08	3	18.94	5	18.81	18.96	-2	4,266	-0.05%
2024/04/03	0	0.00	0	18.83	18.81	0	4,376	0.00%
2024/04/02	0	0.00	0.1	18.53	18.59	-0.1	4,432	0.00%
2024/03/26	0	0.00	5	18.12	18.10	-5	4,624	-0.11%
2024/03/22	5	17.82	0	0.00	17.78	5	4,784	0.10%
2024/03/19	0	0.00	5	18.10	18.07	-5	4,951	-0.10%
2024/03/15	0	0.00	3.1	17.73	17.72	-3.1	5,201	-0.06%
2024/03/14	2	17.46	23.1	17.46	17.44	-21.1	5,179	-0.41%
2024/03/11	2.1	16.91	0	0.00	16.92	2.1	5,549	0.04%
2024/03/08	0	0.00	3	17.32	17.33	-3	5,607	-0.05%
2024/03/06	4	17.04	0	0.00	17.10	4	5,854	0.07%
2024/03/05	5	17.16	0	0.00	17.15	5	5,904	0.08%
2024/03/04	0	0.00	11.1	17.44	17.41	-11.1	5,926	-0.19%
2024/03/01	3	17.12	1	17.12	17.13	2	5,881	0.03%
2024/02/29	0	0.00	2	17.13	17.14	-2	5,941	-0.03%
2024/02/27	2	16.95	1.1	16.93	16.93	0.9	5,884	0.02%
2024/02/26	5.1	16.64	0	0.00	16.63	5.1	5,894	0.09%
2024/02/23	0	0.00	1	17.08	17.06	-1	5,870	-0.02%
2024/02/22	0	0.00	5	17.06	17.04	-5	5,889	-0.08%
2024/02/21	7	16.83	0	0.00	16.85	7	5,940	0.12%
2024/02/20	0	0.00	6.1	17.06	17.09	-6.1	6,064	-0.10%
2024/02/19	0	0.00	3	16.96	16.95	-3	6,076	-0.05%
2024/02/16	1	16.89	9	16.87	16.88	-8	6,038	-0.13%
2024/02/15	2	16.59	12.2	16.58	16.58	-10.2	5,978	-0.17%
2024/02/05	4.1	15.82	0	0.00	15.91	4.1	5,779	0.07%
2024/02/02	3.1	16.20	50	16.19	16.20	-46.9	5,675	-0.83%
2024/02/01	4	16.59	1	16.62	16.61	3	5,660	0.05%
2024/01/31	0	0.00	2	16.90	16.87	-2	5,778	-0.03%
2024/01/30	12	16.76	0	0.00	16.78	12	5,788	0.21%
2024/01/29	1	17.08	17	17.04	17.06	-16	5,808	-0.28%
2024/01/26	1	16.80	23.1	16.78	16.73	-22.1	5,680	-0.39%
2024/01/25	0	0.00	20	16.41	16.42	-20	5,573	-0.36%
2024/01/24	2	16.20	18	16.19	16.21	-16	5,554	-0.29%
2024/01/23	8	16.27	33.1	16.29	16.28	-25.1	5,582	-0.45%
2024/01/22	5	15.92	6	15.95	15.92	-1	5,421	-0.02%
2024/01/19	0	0.00	26	16.13	16.11	-26	5,432	-0.48%
2024/01/18	1	15.87	11	15.93	15.92	-10	5,351	-0.19%
2024/01/17	39	15.72	2	15.69	15.73	37	5,394	0.69%
2024/01/16	3	15.84	1	15.88	15.87	2	5,403	0.04%
2024/01/15	15	15.80	0	0.00	15.90	15	5,456	0.27%
2024/01/12	3	16.02	38	16.03	16.00	-35	5,497	-0.64%
2024/01/11	22	15.61	0	0.00	15.66	22	5,378	0.41%
2024/01/10	1	15.82	20.1	15.79	15.80	-19.1	5,416	-0.35%
2024/01/09	43.1	15.46	5	15.48	15.47	38.1	5,421	0.70%
2024/01/08	0	0.00	3	16.04	15.86	-3	5,431	-0.06%
2024/01/05	4	15.84	0	0.00	15.86	4	5,421	0.07%
2024/01/04	5	15.92	29.1	15.93	15.96	-24.1	5,474	-0.44%
2024/01/03	41	15.39	0	0.00	15.36	41	5,411	0.76%
2024/01/02	3	15.79	0	0.00	15.87	3	5,248	0.06%
2023/12/29	34.1	15.67	0	0.00	15.74	34.1	5,263	0.65%
2023/12/28	8	16.14	0	0.00	16.09	8	5,103	0.16%
2023/12/27	6	16.39	2	16.40	16.43	4	5,054	0.08%
2023/12/25	4	16.06	0	0.00	16.00	4	5,002	0.08%
2023/12/22	0	0.00	16.1	16.26	16.26	-16.1	4,980	-0.32%
2023/12/21	3	16.13	10	16.13	16.14	-7	4,916	-0.14%
2023/12/20	8	16.18	15	16.19	16.16	-7	4,871	-0.14%
2023/12/19	3	15.93	1	15.93	15.93	2	4,783	0.04%
2023/12/18	5	15.76	0	0.00	15.77	5	4,737	0.11%
2023/12/15	3	15.77	18.1	15.75	15.78	-15.1	4,754	-0.32%
2023/12/14	0	0.00	30.1	15.38	15.33	-30.1	4,636	-0.65%
2023/12/13	45.1	15.08	0	0.00	15.11	45.1	4,579	0.98%
2023/12/12	0	0.00	23.1	15.81	15.81	-23.1	4,312	-0.54%
2023/12/11	35	15.70	0	0.00	15.78	35	4,299	0.81%
2023/12/08	13.1	15.34	0	0.00	15.49	13.1	4,253	0.31%
2023/12/07	31.1	15.37	0	0.00	15.39	31.1	4,163	0.75%
2023/12/06	5.1	15.95	0	0.00	15.95	5.1	3,938	0.13%
2023/12/05	4.1	16.10	0	0.00	16.12	4.1	3,850	0.11%
2023/12/04	10.1	16.30	0	0.00	16.22	10.1	3,774	0.27%
2023/12/01	5.1	16.67	0	0.00	16.74	5.1	3,562	0.14%
2023/11/29	0	0.00	5	16.90	16.80	-5	3,477	-0.14%
2023/11/22	0.1	17.06	5	17.12	17.10	-4.9	3,389	-0.15%
2023/11/21	0	0.00	5	17.06	17.05	-5	3,378	-0.15%
2023/11/20	0	0.00	0.3	16.79	16.88	-0.3	3,358	-0.01%
2023/11/17	5.3	16.18	0	0.00	16.18	5.3	3,258	0.16%
2023/11/16	5	16.88	0	0.00	16.84	5	3,090	0.16%
2023/11/14	0	0.00	5.3	17.36	17.37	-5.3	3,059	-0.17%
2023/11/09	1.2	16.73	0	0.00	16.71	1.2	3,098	0.04%
2023/11/08	6.1	17.06	0	0.00	17.04	6.1	3,015	0.20%
2023/11/07	10	17.77	6	17.77	17.78	4	2,904	0.14%
2023/11/01	0.1	18.00	1	17.96	17.95	-0.9	2,914	-0.03%
2023/10/26	0	0.00	1.4	18.83	18.84	-1.4	2,953	-0.05%
2023/10/25	1	18.46	0	0.00	18.45	1	2,947	0.03%
2023/10/24	0.3	18.99	0	0.00	18.94	0.3	2,916	0.01%
2023/10/23	5.1	19.30	0	0.00	19.17	5.1	2,940	0.17%
2023/10/20	0	0.00	0	19.73	19.74	0	2,986	0.00%
2023/10/19	0	0.00	1	19.23	19.25	-1	2,987	-0.03%
2023/10/18	0	0.00	1	19.20	19.25	-1	3,030	-0.03%
2023/10/17	1	18.82	2	18.81	18.81	-1	2,992	-0.03%
2023/10/16	1	19.09	0.1	19.00	19.10	1	2,945	0.03%
2023/10/13	0	0.00	0.1	18.25	18.22	-0.1	2,909	0.00%
2023/10/12	0.1	18.03	3	18.05	18.05	-2.9	2,986	-0.10%
2023/10/11	4.1	18.60	0	0.00	18.65	4.1	2,998	0.14%
2023/10/06	0	0.00	3	17.91	17.87	-3	3,046	-0.10%
2023/10/04	0	0.00	1	19.30	19.30	-1	3,215	-0.03%
2023/10/03	6	19.01	0	0.00	19.04	6	3,512	0.17%
2023/09/28	0	0.00	1	20.43	20.43	-1	3,958	-0.03%
2023/09/26	1	19.33	0	0.00	19.29	1	4,167	0.02%
2023/09/25	0	0.00	3	19.47	19.53	-3	4,313	-0.07%
2023/09/21	0	0.00	2	19.21	19.22	-2	4,549	-0.04%
2023/09/20	2	19.45	0	0.00	19.35	2	5,033	0.04%
2023/09/15	0	0.00	2	19.45	19.49	-2	5,501	-0.04%
2023/09/13	2	19.05	0	0.00	19.08	2	5,797	0.03%
2023/09/08	0	0.00	5	18.49	18.47	-5	6,426	-0.08%
2023/08/31	0	0.00	10	17.46	17.45	-10	7,739	-0.13%
2023/08/30	0	0.00	0	17.38	17.41	0	8,071	0.00%
2023/08/29	0	0.00	15	17.07	17.10	-15	8,217	-0.18%
2023/08/23	1	17.06	0	0.00	17.06	1	9,151	0.01%
2023/08/21	0	0.00	30	17.33	17.36	-30	9,335	-0.32%
2023/08/17	5	16.88	0	0.00	16.86	5	9,489	0.05%
2023/08/09	5	17.56	0	0.00	17.54	5	9,777	0.05%
2023/08/04	1	17.38	0	0.00	17.34	1	10,088	0.01%
2023/08/02	0	0.00	5	17.44	17.41	-5	10,179	-0.05%
2023/08/01	6	17.30	0	0.00	17.28	6	10,307	0.06%
2023/07/31	1	17.00	0	0.00	17.00	1	10,493	0.01%
2023/07/27	30	16.84	0	0.00	16.82	30	11,454	0.26%
2023/07/26	0	0.00	23	16.75	16.73	-23	11,447	-0.20%
2023/07/25	0	0.00	3.1	16.69	16.72	-3.1	11,454	-0.03%
2023/07/24	1	16.23	0	0.00	16.28	1	11,522	0.01%
2023/07/20	0	0.00	1	15.93	15.90	-1	11,430	-0.01%
2023/07/19	0	0.00	1.1	15.98	15.92	-1.1	11,416	-0.01%
2023/07/18	1.1	15.69	9	15.70	15.70	-7.9	11,414	-0.07%
2023/07/14	0	0.00	6	16.20	16.17	-6	11,342	-0.05%
2023/07/13	0	0.00	1.1	16.00	16.00	-1.1	11,292	-0.01%
2023/07/12	0	0.00	19	15.83	15.80	-19	11,160	-0.17%
2023/07/11	0	0.00	5	15.54	15.54	-5	11,014	-0.05%
2023/07/10	1	15.54	101.2	15.55	15.53	-100.2	11,019	-0.91%	大賣/
2023/07/07	0	0.00	20	15.25	15.26	-20	10,798	-0.19%
2023/07/06	0	0.00	46	15.22	15.17	-46	10,673	-0.43%
2023/07/05	2	15.01	25	15.00	15.01	-23	10,504	-0.22%
2023/07/03	0	0.00	15.2	14.94	14.91	-15.2	11,117	-0.14%
2023/06/30	4	14.77	9	14.77	14.76	-5	11,217	-0.04%
2023/06/29	0	0.00	10.2	14.68	14.62	-10.2	11,140	-0.09%
2023/06/28	31.2	14.39	0	0.00	14.45	31.2	11,236	0.28%
2023/06/27	0	0.00	5	14.79	14.81	-5	11,067	-0.05%
2023/06/26	52.2	14.70	0	0.00	14.69	52.2	11,075	0.47%
2023/06/21	0	0.00	26	15.08	15.11	-26	11,006	-0.24%
2023/06/20	0	0.00	15	15.05	14.97	-15	10,893	-0.14%
2023/06/19	4	15.00	6.2	15.00	14.97	-2.2	10,895	-0.02%
2023/06/16	10	14.90	49.2	14.89	14.88	-39.2	10,779	-0.36%
2023/06/15	39.2	14.44	0	0.00	14.49	39.2	10,788	0.36%
2023/06/14	3	14.65	22.2	14.63	14.72	-19.2	10,789	-0.18%
2023/06/13	50.2	14.29	0	0.00	14.33	50.2	11,262	0.45%
2023/06/12	24.2	14.72	0	0.00	14.70	24.2	11,068	0.22%
2023/06/09	33	15.02	0	0.00	15.01	33	11,148	0.30%
2023/06/08	1	15.32	8	15.29	15.29	-7	11,049	-0.06%
2023/06/07	8.2	15.09	0	0.00	15.07	8.2	11,027	0.07%
2023/06/06	0	0.00	3	15.11	15.18	-3	10,980	-0.03%
2023/06/05	15	15.31	66	15.32	15.33	-51	10,940	-0.47%
2023/06/02	1	14.83	23.2	14.84	14.87	-22.2	10,758	-0.21%
2023/06/01	20.2	14.42	0.2	14.57	14.48	20	10,750	0.19%
2023/05/31	65.2	14.69	6	14.70	14.65	59.2	10,483	0.56%
2023/05/30	18	15.28	0	0.00	15.27	18	10,038	0.18%
2023/05/29	1	15.49	23	15.50	15.46	-22	10,116	-0.22%
2023/05/26	36	15.17	0	0.00	15.20	36	10,147	0.35%
2023/05/25	0	0.00	17	15.69	15.64	-17	10,344	-0.16%
2023/05/24	0	0.00	43	15.60	15.60	-43	10,284	-0.42%
2023/05/23	0	0.00	6.2	15.30	15.26	-6.2	10,172	-0.06%
2023/05/22	31.2	15.10	0	0.00	15.06	31.2	10,138	0.31%
2023/05/19	10	15.20	0	0.00	15.32	10	10,065	0.10%
2023/05/18	0	0.00	44.2	15.38	15.34	-44.2	10,028	-0.44%
2023/05/16	0	0.00	10.2	15.13	15.11	-10.2	9,921	-0.10%
2023/05/15	11.2	14.74	0	0.00	14.77	11.2	9,927	0.11%
2023/05/12	46.2	15.00	0	0.00	14.95	46.2	9,824	0.47%
2023/05/09	17	15.37	6.2	15.38	15.38	10.9	9,719	0.11%
2023/05/08	5	15.06	32.2	15.11	15.16	-27.2	9,765	-0.28%
2023/05/05	10	14.64	18	14.55	14.64	-8	9,681	-0.08%
2023/05/04	74.2	14.59	0	0.00	14.61	74.2	9,514	0.78%
2023/05/03	55.2	15.16	0	0.00	15.15	55.2	8,915	0.62%
2023/05/02	0	0.00	0.1	16.01	16.03	-0.1	8,525	0.00%
2023/04/27	30.1	15.75	0	0.00	15.76	30.1	8,497	0.35%
2023/04/26	0.1	16.35	0	0.00	16.41	0.1	8,393	0.00%
2023/04/25	0	0.00	0.1	16.65	16.63	-0.1	8,410	0.00%
2023/04/24	2	16.26	0	0.00	16.28	2	8,488	0.02%
2023/04/21	0.1	16.35	0	0.00	16.32	0.1	8,502	0.00%
2023/04/20	0.1	16.66	0	0.00	16.53	0.1	8,497	0.00%
2023/04/19	5	17.05	14	17.04	17.02	-9	8,459	-0.11%
2023/04/18	0	0.00	14	17.09	17.09	-14	8,454	-0.17%
2023/04/14	0	0.00	7	17.37	17.37	-7	8,575	-0.08%
2023/04/13	0	0.00	2	17.52	17.47	-2	8,586	-0.02%
2023/04/12	0	0.00	14	17.19	17.19	-14	8,541	-0.16%
2023/04/11	0	0.00	5	16.92	16.95	-5	8,479	-0.06%
2023/04/10	4	16.98	3.1	17.03	17.00	0.9	8,438	0.01%
2023/04/07	0	0.00	3.1	16.85	16.80	-3.1	8,381	-0.04%
2023/04/06	9	16.80	145.2	16.88	16.86	-136.2	8,163	-1.67%	大賣/鉅額交易
2023/03/31	1	15.66	48	15.71	15.66	-47	7,549	-0.62%
2023/03/30	3	15.34	1	15.34	15.35	2	7,374	0.03%
2023/03/29	3	15.51	6	15.53	15.52	-3	7,298	-0.04%
2023/03/28	5	15.31	30.2	15.34	15.31	-25.2	7,118	-0.35%
2023/03/27	0	0.00	4	14.66	14.66	-4	6,801	-0.06%
2023/03/24	1.1	14.71	0	0.00	14.73	1.1	6,777	0.02%
2023/03/23	11	14.76	2.2	14.84	14.79	8.8	6,653	0.13%
2023/03/22	22	14.62	21.3	14.62	14.62	0.7	6,615	0.01%
2023/03/21	6	14.26	0.2	14.28	14.26	5.8	6,570	0.09%
2023/03/20	41.5	14.21	7	14.14	14.07	34.5	6,548	0.53%
2023/03/17	13	14.61	4.3	14.66	14.66	8.7	6,286	0.14%
2023/03/16	51.6	14.55	1	14.47	14.52	50.6	6,236	0.81%
2023/03/15	53	15.38	5	15.34	15.41	48	5,837	0.82%
2023/03/14	72.2	15.80	1	15.86	15.69	71.2	5,494	1.30%
2023/03/13	3	16.30	41.1	16.31	16.31	-38.1	5,141	-0.74%
2023/03/10	50.2	16.02	2	16.05	15.96	48.2	5,131	0.94%
2023/03/09	11.1	16.26	0	0.00	16.28	11.1	4,998	0.22%
2023/03/08	13	16.44	0	0.00	16.48	13	4,976	0.26%
2023/03/07	6	17.05	25	17.05	17.05	-19	5,040	-0.38%
2023/03/06	1	16.72	3	16.75	16.69	-2	5,112	-0.04%
2023/03/03	1	16.45	5	16.49	16.49	-4	5,000	-0.08%
2023/03/02	1	16.45	7.1	16.45	16.44	-6.1	5,073	-0.12%
2023/03/01	0	0.00	14	16.38	16.40	-14	5,037	-0.28%
2023/02/24	4	16.10	2.1	16.09	16.11	1.9	4,976	0.04%
2023/02/23	22.1	15.72	10	15.74	15.76	12.1	5,031	0.24%
2023/02/22	5	16.12	0	0.00	16.12	5	4,808	0.10%
2023/02/21	20	16.22	0	0.00	16.19	20	4,837	0.41%
2023/02/20	0.1	16.24	0	0.00	16.26	0.1	4,814	0.00%
2023/02/17	1	16.45	0	0.00	16.45	1	4,837	0.02%
2023/02/15	1	16.68	11	16.58	16.57	-10	4,843	-0.21%
2023/02/14	0	0.00	4	16.76	16.72	-4	4,843	-0.08%
2023/02/13	5	16.76	8	16.74	16.67	-3	4,812	-0.06%
2023/02/09	6	16.54	25.1	16.58	16.57	-19.1	4,717	-0.40%
2023/02/08	0	0.00	25	16.35	16.35	-25	4,656	-0.54%
2023/02/07	0	0.00	14	15.87	15.90	-14	4,554	-0.31%
2023/02/06	50	15.58	0	0.00	15.58	50	4,518	1.11%
2023/02/03	24.1	16.05	0	0.00	16.00	24.1	4,319	0.56%
2023/02/02	14	16.26	0	0.00	16.29	14	4,224	0.33%
2023/02/01	0	0.00	16	16.74	16.73	-16	4,172	-0.38%
2023/01/31	14	16.43	2	16.42	16.43	12	4,213	0.28%
2023/01/17	0	0.00	10	16.86	16.86	-10	4,180	-0.24%
2023/01/16	3	16.92	17	16.93	16.85	-14	4,149	-0.34%
2023/01/13	0	0.00	3	16.69	16.63	-3	4,073	-0.07%
2023/01/10	5	15.90	0	0.00	15.88	5	4,026	0.12%
2023/01/06	2	15.95	2	15.90	15.91	0	3,997	0.00%
2023/01/05	26	15.76	0	0.00	15.82	26	3,996	0.65%
2023/01/04	5	16.40	0	0.00	16.40	5	3,922	0.13%
2023/01/03	0	0.00	1	17.07	17.04	-1	3,959	-0.03%
2022/12/30	1	16.80	0	0.00	16.81	1	4,006	0.02%
2022/12/27	0	0.00	2	17.19	17.13	-2	4,073	-0.05%
2022/12/22	2	16.81	33	16.82	16.82	-31	4,051	-0.77%
2022/12/21	0	0.00	2	16.34	16.26	-2	4,011	-0.05%
2022/12/19	8	16.09	0	0.00	16.10	8	4,187	0.19%
2022/12/16	9	16.24	1	16.34	16.20	8	4,182	0.19%
2022/12/15	0	0.00	12	16.43	16.36	-12	4,179	-0.29%
2022/12/14	3	16.08	9	16.08	16.07	-6	4,123	-0.15%
2022/12/13	0	0.00	43	15.84	15.92	-43	4,065	-1.06%
2022/12/12	5	15.37	0	0.00	15.36	5	4,003	0.12%
2022/12/09	15	15.44	0	0.00	15.45	15	3,953	0.38%
2022/12/08	14	15.60	4	15.57	15.65	10	3,882	0.26%
2022/12/07	30	15.97	0	0.00	15.98	30	3,785	0.79%
2022/12/06	32	16.63	0	0.00	16.60	32	3,693	0.87%
2022/12/02	0	0.00	1	17.44	17.37	-1	3,738	-0.03%
2022/12/01	0	0.00	3	17.27	17.23	-3	3,819	-0.08%
2022/11/30	2	16.99	0	0.00	17.00	2	3,798	0.05%
2022/11/29	2	16.60	80	16.60	17.07	-78	3,800	-2.05%
2022/11/28	67	16.17	0	0.00	15.95	67	3,743	1.79%
2022/11/25	0	0.00	15	16.89	16.90	-15	3,635	-0.41%
2022/11/24	30	16.74	0	0.00	16.77	30	3,642	0.82%
2022/11/18	2	17.74	0	0.00	17.72	2	3,385	0.06%
2022/10/24	0	0.00	2	18.31	18.10	-2	3,662	-0.05%
2022/10/14	0	0.00	2	18.77	18.84	-2	3,751	-0.05%
2022/10/13	0	0.00	11	18.41	18.40	-11	3,748	-0.29%
2022/10/12	0	0.00	10	18.69	18.69	-10	3,778	-0.26%
2022/10/06	20	18.53	5	18.51	18.49	15	3,643	0.41%
2022/10/05	0	0.00	6	18.16	18.19	-6	3,688	-0.16%
2022/10/04	1	17.73	0	0.00	17.74	1	3,674	0.03%
2022/09/27	1	16.37	0	0.00	16.43	1	3,790	0.03%
2022/09/26	0	0.00	2	16.75	16.60	-2	3,715	-0.05%
2022/09/23	2	17.66	1	17.56	17.60	1	3,625	0.03%
2022/09/22	3	17.60	0	0.00	17.62	3	3,614	0.08%
2022/09/21	1	17.65	1	17.78	17.78	0	3,606	0.00%
2022/09/16	51	17.87	53	17.88	17.91	-2	3,581	-0.06%
2022/09/15	1	18.52	0	0.00	18.52	1	3,591	0.03%
2022/09/13	0	0.00	1	18.21	18.31	-1	3,680	-0.03%
2022/09/12	0	0.00	1	17.82	17.86	-1	3,601	-0.03%
2022/09/08	4	17.34	2	17.34	17.33	2	3,562	0.06%
2022/09/07	2	17.87	0	0.00	17.85	2	3,498	0.06%
2022/09/02	1	18.34	0	0.00	18.45	1	3,372	0.03%
2022/09/01	0	0.00	5	18.66	18.62	-5	3,331	-0.15%
2022/08/31	6	19.27	0	0.00	19.33	6	3,250	0.18%
2022/08/30	0	0.00	1	20.14	20.18	-1	3,250	-0.03%
2022/08/29	0	0.00	3	19.51	19.60	-3	3,275	-0.09%
2022/08/26	0	0.00	2	19.39	19.39	-2	3,389	-0.06%
2022/08/25	2	19.85	0	0.00	19.82	2	3,401	0.06%
2022/08/24	3	19.43	0	0.00	19.44	3	3,365	0.09%
2022/08/23	2	18.92	0	0.00	18.88	2	3,336	0.06%
2022/08/15	1	18.82	1	18.80	18.78	0	3,250	0.00%
2022/08/12	0	0.00	20	19.31	19.27	-20	3,233	-0.62%
2022/08/11	0	0.00	3	18.88	18.86	-3	3,213	-0.09%
2022/08/09	3	18.68	1	18.65	18.65	2	3,363	0.06%
2022/08/08	0	0.00	1	18.38	18.39	-1	3,472	-0.03%
2022/08/04	3	18.72	0	0.00	18.75	3	3,590	0.08%
2022/08/03	0	0.00	3	19.39	19.35	-3	3,553	-0.08%
2022/08/02	20	19.16	0	0.00	19.18	20	3,653	0.55%
2022/07/29	1	19.87	0	0.00	19.84	1	3,817	0.03%
2022/07/28	0	0.00	5	20.23	20.14	-5	3,953	-0.13%
2022/07/26	0	0.00	1	19.75	20.08	-1	3,927	-0.03%
2022/07/25	8	19.31	0	0.00	19.24	8	4,029	0.20%
2022/07/20	0	0.00	1	20.53	20.43	-1	4,003	-0.02%
2022/07/19	0	0.00	19	20.31	20.29	-19	4,025	-0.47%
2022/07/15	0	0.00	1	19.08	19.18	-1	3,965	-0.03%
2022/07/14	0	0.00	5	19.30	19.32	-5	4,015	-0.12%
2022/07/13	16	19.13	0	0.00	19.17	16	4,073	0.39%
2022/07/12	0	0.00	2	20.45	20.35	-2	4,076	-0.05%
2022/07/11	1	20.66	0	0.00	20.63	1	4,148	0.02%
2022/07/08	0	0.00	4	20.40	20.51	-4	4,236	-0.09%
2022/07/07	5	19.26	1	19.65	19.63	4	4,264	0.09%
2022/07/06	3	19.92	10	20.17	19.95	-7	4,260	-0.16%
2022/07/01	0	0.00	1	21.09	20.94	-1	4,386	-0.02%
2022/06/30	0	0.00	4	21.78	21.77	-4	4,418	-0.09%
2022/06/29	0	0.00	6	22.04	22.02	-6	4,477	-0.13%
2022/06/28	0	0.00	15	21.96	21.95	-15	4,639	-0.32%
2022/06/27	0	0.00	26	21.31	21.28	-26	4,703	-0.55%
2022/06/24	0	0.00	10	20.84	20.78	-10	4,794	-0.21%
2022/06/21	0	0.00	1	21.89	21.85	-1	5,060	-0.02%
2022/06/17	0	0.00	4	22.74	22.71	-4	5,319	-0.08%
2022/06/16	1	22.65	0	0.00	22.57	1	5,434	0.02%
2022/06/15	0	0.00	1	23.12	23.11	-1	5,616	-0.02%
2022/06/10	0	0.00	5	23.49	23.47	-5	6,219	-0.08%
2022/06/09	1	23.80	6	23.81	23.77	-5	6,407	-0.08%
2022/06/08	0	0.00	6	23.31	23.29	-6	6,681	-0.09%
2022/06/06	0	0.00	25	23.18	23.13	-25	7,579	-0.33%
2022/06/02	0	0.00	15	21.87	21.86	-15	7,832	-0.19%
2022/05/31	0	0.00	2	22.83	22.85	-2	8,792	-0.02%
2022/05/27	0	0.00	4	22.10	22.08	-4	9,631	-0.04%
2022/05/24	5	21.30	1	21.26	21.26	4	10,561	0.04%
2022/05/19	0	0.00	5	20.93	21.01	-5	10,977	-0.05%
2022/05/18	0	0.00	6	21.41	21.54	-6	11,054	-0.05%
2022/05/17	1	21.68	11	21.70	21.65	-10	11,258	-0.09%
2022/05/16	0	0.00	2	21.27	20.72	-2	11,377	-0.02%
2022/05/13	0	0.00	6	20.68	20.64	-6	11,421	-0.05%
2022/05/06	0	0.00	4	20.60	20.80	-4	11,474	-0.03%
2022/05/05	5	20.66	0	0.00	20.72	5	11,802	0.04%
2022/05/03	0	0.00	10	20.15	20.10	-10	11,858	-0.08%
2022/04/29	0	0.00	1	20.15	20.33	-1	11,970	-0.01%
2022/04/22	1	19.60	0	0.00	19.60	1	12,835	0.01%
2022/04/21	0	0.00	2	19.68	19.75	-2	12,904	-0.02%
2022/04/20	3	19.54	2	19.66	19.72	1	13,122	0.01%
2022/04/19	0	0.00	21	20.59	20.51	-21	13,318	-0.16%
2022/04/18	0	0.00	11	20.54	20.44	-11	13,313	-0.08%
2022/04/15	0	0.00	2	19.96	20.10	-2	13,246	-0.02%
2022/04/14	0	0.00	12	19.69	19.66	-12	13,554	-0.09%
2022/04/13	0	0.00	2	19.01	19.05	-2	13,487	-0.01%
2022/04/12	5	18.30	10	18.31	18.35	-5	13,452	-0.04%
2022/04/11	10	18.16	0	0.00	18.19	10	13,414	0.07%
2022/04/08	10	18.22	10	18.21	18.21	0	13,396	0.00%
2022/04/07	10	18.40	10	18.56	18.38	0	13,413	0.00%
2022/04/01	10	18.82	30.5	18.79	18.78	-20.5	13,548	-0.15%
2022/03/31	13	19.15	12	19.07	19.02	1	13,560	0.01%
2022/03/29	12	19.75	4	19.77	19.78	8	13,586	0.06%
2022/03/28	0	20.77	0	0.00	20.77	0	13,601	0.00%
2022/03/25	1	20.97	14	21.13	21.06	-13	13,543	-0.10%
2022/03/24	5	21.80	14	21.55	21.50	-9	13,613	-0.07%
2022/03/23	3	20.75	3	20.80	20.73	0	13,417	0.00%
2022/03/22	7	21.10	13	21.17	21.21	-6	13,349	-0.04%
2022/03/21	4.5	19.92	13	19.99	20.01	-8.5	13,225	-0.06%
2022/03/18	3	19.47	12	19.41	19.44	-9	13,152	-0.07%
2022/03/16	5	18.04	0	0.00	17.90	5	12,986	0.04%
2022/03/15	8	18.46	13	18.39	18.09	-5	12,926	-0.04%
2022/03/14	0	0.00	3	19.57	19.50	-3	12,650	-0.02%
2022/03/11	12	19.35	8	19.38	19.38	4	12,563	0.03%
2022/03/10	23	19.92	70	19.85	20.11	-47	12,392	-0.38%
2022/03/09	72	22.78	22	22.96	22.85	50	11,904	0.42%
2022/03/08	9	21.95	5	21.88	22.17	4	11,965	0.03%
2022/03/07	8	22.66	6	22.47	22.94	2	11,876	0.02%
2022/03/04	6	20.03	3	20.01	20.00	3	11,436	0.03%
2022/03/03	4	20.51	2	20.60	20.71	2	11,636	0.02%
2022/03/02	6	19.59	33	19.33	19.62	-27	11,333	-0.24%
2022/03/01	0	0.00	1	17.49	17.50	-1	10,798	-0.01%
2022/02/25	4	17.24	12	17.19	17.20	-8	10,753	-0.07%
2022/02/24	20	17.38	58	16.86	17.46	-38	10,578	-0.36%
2022/02/23	0	0.00	4	16.63	16.70	-4	10,125	-0.04%
2022/02/22	3	16.81	32	16.78	16.81	-29	10,153	-0.29%
2022/02/18	4	16.19	1	16.18	16.17	3	9,970	0.03%
2022/02/17	0	0.00	2	16.23	16.42	-2	9,881	-0.02%
2022/02/16	0	0.00	12	16.30	16.31	-12	9,725	-0.12%
2022/02/15	0	0.00	3	16.80	16.79	-3	9,524	-0.03%
2022/02/14	3	16.78	18	16.81	16.78	-15	9,432	-0.16%
2022/02/11	0	0.00	25	15.99	15.96	-25	9,302	-0.27%
2022/02/10	0	0.00	1	16.00	16.00	-1	9,315	-0.01%
2022/02/09	0	0.00	24	15.95	15.97	-24	9,388	-0.26%
2022/02/08	1	16.21	5	16.16	16.20	-4	9,361	-0.04%
2022/02/07	9	16.35	72	16.35	16.33	-63	9,392	-0.67%
2022/01/26	0	0.00	10	15.15	15.12	-10	9,030	-0.11%
2022/01/25	7	14.85	0	0.00	14.88	7	8,963	0.08%
2022/01/24	0	0.00	15	15.26	15.23	-15	8,957	-0.17%
2022/01/21	1	14.89	3	14.82	14.86	-2	8,982	-0.02%
2022/01/20	1	15.07	12	15.10	15.22	-11	9,075	-0.12%
2022/01/19	1	15.23	20	15.25	15.20	-19	9,028	-0.21%
2022/01/18	0	0.00	2	14.91	14.96	-2	8,683	-0.02%
2022/01/17	0	0.00	2	14.80	14.82	-2	8,610	-0.02%
2022/01/13	1	14.56	36.2	14.54	14.49	-35.2	8,443	-0.42%
2022/01/12	0	0.00	17	14.31	14.32	-17	8,311	-0.20%
2022/01/07	0	0.00	4	14.11	14.10	-4	8,311	-0.05%
2022/01/05	0	13.55	0	0.00	13.57	0	8,021	0.00%
2022/01/03	0	0.00	6	13.40	13.39	-6	8,315	-0.07%
2021/12/30	0.2	13.54	50	13.52	13.56	-49.8	8,427	-0.59%
2021/12/29	0	0.00	14	13.42	13.41	-14	8,583	-0.16%
2021/12/28	0	0.00	39	13.38	13.38	-39	8,860	-0.44%
2021/12/27	0	0.00	1	12.99	12.94	-1	8,839	-0.01%
2021/12/24	0	0.00	11	12.94	12.94	-11	8,852	-0.12%
2021/12/23	0	0.00	27	12.91	12.91	-27	8,876	-0.30%
2021/12/22	0	0.00	30	12.65	12.61	-30	8,852	-0.34%
2021/12/21	0	0.00	2	12.30	12.30	-2	9,086	-0.02%
2021/12/20	40	12.20	0	0.00	12.13	40	9,428	0.42%
2021/12/15	5	12.34	3	12.37	12.35	2	9,603	0.02%
2021/12/14	6	12.56	0	0.00	12.53	6	9,698	0.06%
2021/12/13	0	0.00	2	12.85	12.82	-2	10,032	-0.02%
2021/12/10	0	0.00	4	12.52	12.52	-4	10,051	-0.04%
2021/12/07	0	0.00	1	12.38	12.43	-1	10,148	-0.01%
2021/12/06	9	11.96	0	0.00	12.02	9	10,102	0.09%
2021/12/03	5	11.80	100	11.86	12.00	-95	9,999	-0.95%
2021/12/02	11	11.74	0	0.00	11.70	11	9,894	0.11%
2021/12/01	104	11.77	5	12.02	12.04	99	9,504	1.04%	大買/
2021/11/30	5	12.45	0	0.00	12.30	5	9,423	0.05%
2021/11/29	41	12.62	0	0.00	12.53	41	9,257	0.44%
2021/11/26	4	13.51	3	13.50	13.46	1	8,774	0.01%
2021/11/25	3	13.82	0	0.00	13.83	3	8,811	0.03%
2021/11/24	2	13.84	108	13.85	13.90	-106	8,845	-1.20%	大賣/鉅額交易
2021/11/23	2	13.47	0	0.00	13.47	2	8,792	0.02%
2021/11/22	105	13.38	0	0.00	13.44	105	8,832	1.19%	大買/鉅額交易
2021/11/19	0	0.00	2	13.96	13.94	-2	8,763	-0.02%
2021/11/18	3	13.61	50	13.60	13.64	-47	8,809	-0.53%
2021/11/16	1	14.19	0	0.00	14.18	1	8,868	0.01%
2021/11/15	1	13.97	0	0.00	14.02	1	9,049	0.01%
2021/11/11	0	0.00	1	14.18	14.22	-1	8,999	-0.01%
2021/11/10	0	0.00	3	14.61	14.59	-3	8,985	-0.03%
2021/11/09	1	14.29	0	0.00	14.25	1	8,897	0.01%
2021/11/08	0	0.00	102	14.32	14.33	-102	8,924	-1.14%	大賣/鉅額交易
2021/11/05	51	13.86	0	0.00	13.86	51	8,865	0.58%
2021/11/04	2	13.93	0	0.00	13.96	2	8,855	0.02%
2021/10/29	2	14.40	0	0.00	14.40	2	9,186	0.02%
2021/10/28	3	14.14	0	0.00	14.15	3	9,105	0.03%
2021/10/26	1	14.56	1	14.59	14.58	0	9,110	0.00%
2021/10/25	0	0.00	1	14.74	14.72	-1	9,147	-0.01%
2021/10/22	0	0.00	9	14.38	14.32	-9	9,181	-0.10%
2021/10/21	0	0.00	2	14.58	14.51	-2	9,234	-0.02%
2021/10/19	1	14.26	0	0.00	14.31	1	9,355	0.01%
2021/10/18	0	0.00	3	14.42	14.47	-3	9,465	-0.03%
2021/10/15	0	0.00	5	14.18	14.17	-5	9,439	-0.05%
2021/10/07	0	0.00	2	13.30	13.30	-2	9,906	-0.02%
2021/10/06	0	0.00	12	13.69	13.72	-12	9,854	-0.12%
2021/10/05	0	0.00	10	13.47	13.48	-10	9,689	-0.10%
2021/10/04	0	0.00	11	13.11	13.13	-11	9,442	-0.12%
2021/10/01	2	13.00	0	0.00	12.97	2	9,468	0.02%
2021/09/30	0	0.00	1	13.01	12.95	-1	9,661	-0.01%
2021/09/29	11	12.85	0	0.00	12.81	11	9,788	0.11%
2021/09/28	0	0.00	168	13.06	13.17	-168	9,738	-1.73%	大賣/鉅額交易
2021/09/27	0	0.00	72	12.96	12.96	-72	9,581	-0.75%
2021/09/24	0	0.00	12	12.70	12.68	-12	9,356	-0.13%
2021/09/23	0	0.00	72	12.52	12.52	-72	9,256	-0.78%
2021/09/22	22	12.26	0	0.00	12.35	22	9,267	0.24%
2021/09/17	0	0.00	1	12.48	12.48	-1	9,301	-0.01%
2021/09/16	0	0.00	44	12.52	12.53	-44	9,222	-0.48%
2021/09/14	2	12.21	18	12.21	12.24	-16	8,940	-0.18%
2021/09/13	3	12.11	21	12.11	12.07	-18	8,938	-0.20%
2021/09/10	17	11.70	0	0.00	11.83	17	8,963	0.19%
2021/09/09	0	0.00	14	11.96	11.96	-14	9,137	-0.15%
2021/09/07	0	0.00	7	11.90	11.90	-7	9,482	-0.07%
2021/09/06	13	11.83	1	11.80	11.80	12	9,631	0.12%
2021/09/03	0	0.00	33	12.05	12.03	-33	9,719	-0.34%
2021/08/31	0	0.00	5	11.91	11.92	-5	9,914	-0.05%
2021/08/30	0	0.00	212	11.84	11.85	-212	9,952	-2.13%	大賣/鉅額交易
2021/08/27	2	11.74	17	11.77	11.81	-15	10,043	-0.15%
2021/08/26	0	0.00	16	11.75	11.72	-16	10,357	-0.15%
2021/08/25	0	0.00	12	11.65	11.64	-12	10,484	-0.11%
2021/08/24	7	11.38	35	11.37	11.42	-28	10,662	-0.26%
2021/08/23	7	10.87	0.1	10.92	10.99	6.9	10,604	0.07%
2021/08/20	10	11.04	19	11.06	11.05	-9	10,940	-0.08%
2021/08/19	18	11.12	1	11.12	11.12	17	10,916	0.16%
2021/08/18	13	11.49	96	11.49	11.55	-83	10,877	-0.76%
2021/08/17	8	11.62	0	0.00	11.62	8	11,458	0.07%
2021/08/16	10	11.64	0	0.00	11.67	10	11,598	0.09%
2021/08/13	5	11.80	0	0.00	11.79	5	11,877	0.04%
2021/08/12	0	0.00	14	11.96	11.96	-14	12,004	-0.12%
2021/08/11	0	0.00	5	11.80	11.76	-5	12,114	-0.04%
2021/08/10	10	11.53	0	0.00	11.55	10	12,537	0.08%
2021/08/09	30	11.57	0	0.00	11.59	30	13,108	0.23%
2021/08/05	14	11.79	0	0.00	11.80	14	13,308	0.11%
2021/08/04	12	12.10	0	0.00	12.13	12	13,895	0.09%
2021/08/03	26	12.31	0	0.00	12.28	26	14,089	0.18%
2021/08/02	1	12.65	0	0.00	12.62	1	14,237	0.01%
2021/07/30	0	0.00	4	12.60	12.58	-4	14,348	-0.03%
2021/07/29	0	0.00	18	12.51	12.52	-18	14,520	-0.12%
2021/07/28	0	0.00	17	12.43	12.40	-17	15,174	-0.11%
2021/07/27	0	0.00	28	12.44	12.44	-28	15,589	-0.18%
2021/07/26	0	0.00	2	12.41	12.31	-2	15,766	-0.01%
2021/07/23	0	0.00	2	12.39	12.36	-2	16,112	-0.01%
2021/07/22	0	0.00	15	12.10	12.05	-15	16,153	-0.09%
2021/07/21	20	11.52	40	11.51	11.52	-20	16,183	-0.12%
2021/07/20	46	11.50	7.5	11.54	11.51	38.5	16,241	0.24%
2021/07/19	11	12.17	0	0.00	12.21	11	15,886	0.07%
2021/07/16	8	12.29	5	12.33	12.33	3	15,955	0.02%
2021/07/15	19	12.39	0	0.00	12.43	19	16,240	0.12%
2021/07/14	2	12.83	15	12.86	12.84	-13	16,455	-0.08%
2021/07/13	0	0.00	5	12.71	12.68	-5	16,576	-0.03%
2021/07/12	0	0.00	2	12.77	12.69	-2	16,837	-0.01%
2021/07/09	0	0.00	19	12.50	12.51	-19	17,408	-0.11%
2021/07/08	16	12.29	1.5	12.30	12.35	14.5	17,561	0.08%
2021/07/07	31	12.54	7	12.54	12.58	24	17,544	0.14%
2021/07/06	1	13.09	5	13.07	13.09	-4	17,409	-0.02%
2021/07/05	0	0.00	70	12.80	12.83	-70	17,291	-0.40%
2021/07/02	0	0.00	69	12.83	12.83	-69	17,304	-0.40%
2021/06/30	0	0.00	5	12.54	12.54	-5	17,363	-0.03%
2021/06/29	21	12.40	90	12.40	12.42	-69	17,536	-0.39%
2021/06/28	5	12.67	0	0.00	12.64	5	17,538	0.03%
2021/06/25	0	0.00	3	12.57	12.51	-3	18,004	-0.02%
2021/06/24	0	0.00	1	12.51	12.50	-1	18,682	-0.01%
2021/06/23	7	12.49	7	12.50	12.50	0	19,118	0.00%
2021/06/22	0	0.00	38	12.49	12.47	-38	19,999	-0.19%
2021/06/21	0	0.00	32	12.27	12.22	-32	20,902	-0.15%
2021/06/18	175	11.99	0	0.00	11.98	175	20,871	0.84%	大買/鉅額交易
2021/06/17	8	12.15	0	0.00	12.26	8	20,968	0.04%
2021/06/16	5	12.34	67	12.32	12.33	-62	21,840	-0.28%
2021/06/15	0	0.00	35	12.07	12.06	-35	21,874	-0.16%
2021/06/10	5	11.80	0	0.00	11.84	5	21,993	0.02%
2021/06/09	0	0.00	49	11.94	11.96	-49	22,139	-0.22%
2021/06/07	1	11.84	10	11.82	11.77	-9	22,392	-0.04%
2021/06/04	12	11.64	1	11.66	11.67	11	22,814	0.05%
2021/06/03	0	0.00	52	11.74	11.76	-52	23,191	-0.22%
2021/06/02	0	0.00	22	11.55	11.52	-22	24,015	-0.09%
2021/06/01	0	0.00	46	11.47	11.45	-46	24,865	-0.18%
2021/05/31	4	11.31	40	11.30	11.33	-36	25,009	-0.14%
2021/05/28	10	11.39	38	11.40	11.39	-28	25,127	-0.11%
2021/05/27	0	0.00	48	11.18	11.18	-48	25,319	-0.19%
2021/05/26	0	0.00	32	11.22	11.21	-32	25,767	-0.12%
2021/05/25	0	0.00	42	11.24	11.23	-42	26,265	-0.16%
2021/05/24	0	0.00	34	10.89	10.89	-34	25,938	-0.13%
2021/05/21	46	10.59	0	0.00	10.62	46	26,503	0.17%
2021/05/20	26	10.80	2	10.80	10.84	24	26,546	0.09%
2021/05/19	28	11.03	0	0.00	11.03	28	27,072	0.10%
2021/05/18	0	0.00	24	11.29	11.29	-24	27,552	-0.09%
2021/05/17	0	0.00	69	11.14	11.10	-69	28,221	-0.24%
2021/05/14	41	10.85	0	0.00	10.87	41	28,321	0.14%
2021/05/13	0	0.00	65	11.16	11.10	-65	28,847	-0.23%
2021/05/12	0	0.00	31	11.12	11.11	-31	29,105	-0.11%
2021/05/11	23	10.96	49	10.99	10.95	-26	29,164	-0.09%
2021/05/10	10	11.07	9	11.17	11.11	1	29,104	0.00%
2021/05/07	14	11.02	4	11.04	11.09	10	29,021	0.03%
2021/05/06	3	11.13	5	11.17	11.19	-2	28,908	-0.01%
2021/05/05	5	11.27	109	11.26	11.22	-104	28,821	-0.36%	大賣/鉅額交易
2021/05/04	0	0.00	147	10.97	10.92	-147	28,228	-0.52%	大賣/鉅額交易
2021/05/03	14	10.79	40	10.80	10.76	-26	27,823	-0.09%
2021/04/29	4	10.89	47	10.90	10.87	-43	27,789	-0.15%
2021/04/28	0	0.00	17	10.70	10.69	-17	27,506	-0.06%
2021/04/27	0	0.00	34	10.59	10.60	-34	27,711	-0.12%
2021/04/26	4	10.58	0	0.00	10.52	4	27,614	0.01%
2021/04/23	0	0.00	17	10.52	10.54	-17	27,935	-0.06%
2021/04/22	18	10.41	44	10.42	10.43	-26	28,179	-0.09%
2021/04/21	32	10.63	0	0.00	10.60	32	28,292	0.11%
2021/04/20	20	10.86	12	10.88	10.92	8	28,498	0.03%
2021/04/19	0	0.00	148	10.75	10.76	-148	28,396	-0.52%	大賣/鉅額交易
2021/04/16	0	0.00	7	10.85	10.87	-7	28,483	-0.02%
2021/04/15	0	0.00	47	10.79	10.80	-47	28,404	-0.17%
2021/04/14	0	0.00	54	10.37	10.39	-54	28,205	-0.19%
2021/04/13	0	0.00	18	10.26	10.26	-18	28,906	-0.06%
2021/04/12	5	10.16	12	10.21	10.16	-7	28,977	-0.02%
2021/04/09	0	0.00	20	10.23	10.20	-20	29,109	-0.07%
2021/04/08	13	10.20	79	10.22	10.20	-66	29,111	-0.23%
2021/04/07	0	0.00	2	10.22	10.20	-2	29,132	-0.01%
2021/04/06	50	10.16	0	0.00	10.14	50	29,135	0.17%
2021/04/01	12	10.20	1	10.23	10.24	11	28,953	0.04%
2021/03/31	3	10.40	2	10.40	10.44	1	28,798	0.00%
2021/03/30	0	0.00	121	10.54	10.54	-121	29,004	-0.42%	大賣/鉅額交易
2021/03/29	35	10.35	177	10.30	10.22	-142	28,755	-0.49%	大賣/鉅額交易
2021/03/26	42	10.17	5	10.17	10.19	37	28,644	0.13%
2021/03/25	10	10.35	91	10.33	10.30	-81	28,434	-0.28%
2021/03/24	179	9.95	64.5	9.91	9.94	114.5	27,668	0.41%	大買/鉅額交易
2021/03/23	1	10.46	60	10.48	10.45	-59	26,837	-0.22%
2021/03/22	2	10.41	8	10.42	10.48	-6	26,914	-0.02%
2021/03/19	110	10.33	3	10.34	10.33	107	26,769	0.40%	大買/鉅額交易
2021/03/18	24	11.00	1	11.02	11.04	23	25,827	0.09%
2021/03/17	20	11.10	10	11.12	11.15	10	25,754	0.04%
2021/03/16	30	11.12	11	11.14	11.15	19	25,646	0.07%
2021/03/15	46	11.37	51	11.36	11.33	-5	25,494	-0.02%
2021/03/12	8	11.26	164	11.27	11.25	-156	25,406	-0.61%	大賣/鉅額交易
2021/03/11	28	11.10	15	11.12	11.11	13	25,255	0.05%
2021/03/10	42	10.94	11	10.88	10.88	31	25,248	0.12%
2021/03/09	38	11.18	146	11.16	11.22	-108	24,822	-0.44%	大賣/鉅額交易
2021/03/08	17	11.51	292	11.48	11.49	-275	24,479	-1.12%	大賣/鉅額交易
2021/03/05	35	10.93	98	10.93	10.92	-63	23,381	-0.27%
2021/03/04	0	0.00	61	10.44	10.47	-61	22,477	-0.27%
2021/03/03	10	10.19	73	10.14	10.21	-63	22,250	-0.28%
2021/03/02	52	10.19	29	10.19	10.17	23	22,543	0.10%
2021/02/26	12	10.71	180	10.73	10.68	-168	22,827	-0.74%	大賣/鉅額交易
2021/02/25	2	10.78	121	10.78	10.75	-119	22,617	-0.53%	大賣/鉅額交易
2021/02/24	13	10.42	184	10.44	10.40	-171	22,095	-0.77%	大賣/鉅額交易
2021/02/23	7	10.65	69.5	10.58	10.69	-62.5	21,862	-0.29%
2021/02/22	12	10.18	52	10.19	10.24	-40	21,231	-0.19%
2021/02/19	17	10.12	29	10.11	10.20	-12	21,007	-0.06%
2021/02/18	40	10.56	125	10.57	10.55	-85	20,435	-0.42%	大賣/
2021/02/17	45	10.17	133	10.19	10.25	-88	19,864	-0.44%	大賣/
2021/02/05	4	9.64	60	9.63	9.65	-56	18,851	-0.30%
2021/02/04	23	9.52	102	9.51	9.53	-79	18,331	-0.43%	大賣/
2021/02/03	36	9.35	72	9.37	9.37	-36	17,985	-0.20%
2021/02/02	0	0.00	150	9.17	9.21	-150	17,816	-0.84%	大賣/鉅額交易
2021/02/01	1	8.85	1	8.90	8.94	0	17,053	0.00%
2021/01/29	1	8.94	17	8.91	8.92	-16	16,923	-0.09%
2021/01/28	4	8.97	11	8.96	8.97	-7	16,922	-0.04%
2021/01/27	0	0.00	130	9.00	9.03	-130	17,044	-0.76%	大賣/鉅額交易
2021/01/26	7	9.00	0	0.00	8.94	7	17,302	0.04%
2021/01/25	0	0.00	10	8.91	8.93	-10	17,587	-0.06%
2021/01/22	18	8.99	0	0.00	8.96	18	17,836	0.10%
2021/01/21	2	9.07	142	9.06	9.07	-140	17,910	-0.78%	大賣/鉅額交易
2021/01/20	1	9.12	124	9.09	9.10	-123	17,852	-0.69%	大賣/鉅額交易
2021/01/19	0	0.00	41	8.94	8.94	-41	17,570	-0.23%
2021/01/18	8	8.90	147	8.89	8.88	-139	17,823	-0.78%	大賣/鉅額交易
2021/01/15	0	0.00	280	9.17	9.12	-280	17,385	-1.61%	大賣/鉅額交易
2021/01/14	94	9.06	12	9.06	9.07	82	17,254	0.48%
2021/01/13	15	9.17	118	9.18	9.21	-103	16,949	-0.61%	大賣/鉅額交易
2021/01/12	0	0.00	93	8.93	8.91	-93	16,418	-0.57%
2021/01/11	0	0.00	121	8.92	8.89	-121	16,173	-0.75%	大賣/鉅額交易
2021/01/08	2	8.74	56	8.72	8.73	-54	15,877	-0.34%
2021/01/07	22	8.72	23	8.72	8.74	-1	15,743	-0.01%
2021/01/06	10	8.58	177	8.56	8.57	-167	15,332	-1.09%	大賣/鉅額交易
2021/01/05	12	8.22	0	0.00	8.22	12	14,491	0.08%
2021/01/04	0	0.00	60	8.33	8.41	-60	14,371	-0.42%
2020/12/31	2	8.30	103	8.30	8.29	-101	14,164	-0.71%	大賣/鉅額交易
2020/12/30	10	8.29	2	8.29	8.29	8	14,131	0.06%
2020/12/29	0	0.00	59	8.25	8.24	-59	14,118	-0.42%
2020/12/28	105	8.28	68	8.31	8.30	37	14,193	0.26%	大買/
2020/12/25	2	8.27	5	8.27	8.26	-3	14,231	-0.02%
2020/12/24	51	8.35	5	8.33	8.33	46	14,189	0.32%
2020/12/23	3	8.02	145	8.03	8.02	-142	13,926	-1.02%	大賣/鉅額交易
2020/12/22	21	8.23	14	8.21	8.16	7	13,746	0.05%
2020/12/21	45	8.33	170	8.33	8.33	-125	13,256	-0.94%	大賣/鉅額交易
2020/12/18	0	0.00	64	8.43	8.40	-64	13,021	-0.49%
2020/12/17	11	8.40	113	8.34	8.42	-102	12,908	-0.79%	大賣/鉅額交易
2020/12/16	13	8.24	2	8.25	8.25	11	12,724	0.09%
2020/12/15	36	8.16	4	8.13	8.11	32	12,611	0.25%
2020/12/14	31	8.14	1	8.13	8.14	30	12,603	0.24%
2020/12/11	3	8.14	126	8.16	8.14	-123	12,668	-0.97%	大賣/鉅額交易
2020/12/09	50	8.04	0	0.00	8.03	50	12,701	0.39%
2020/12/08	0	0.00	10	8.07	8.07	-10	12,768	-0.08%
2020/12/07	0	0.00	3	8.14	8.13	-3	12,759	-0.02%
2020/12/04	5	8.17	67	8.13	8.18	-62	12,915	-0.48%
2020/12/03	50	8.03	13	8.05	8.07	37	12,921	0.29%
2020/12/02	23	7.93	0	0.00	7.93	23	13,092	0.18%
2020/12/01	0	0.00	7	8.03	8.01	-7	13,047	-0.05%
2020/11/30	9	8.07	6	8.09	8.04	3	13,047	0.02%
2020/11/27	2	8.03	110	8.04	8.04	-108	12,942	-0.83%	大賣/鉅額交易
2020/11/26	6	8.23	26	8.22	8.16	-20	12,848	-0.16%
2020/11/25	133	7.96	67	8.07	8.14	66	12,459	0.53%	大買/
2020/11/24	29	7.69	32	7.70	7.75	-3	11,649	-0.03%
2020/11/23	10	7.59	36	7.62	7.63	-26	11,457	-0.23%
2020/11/19	7	7.57	1	7.58	7.58	6	11,424	0.05%
2020/11/18	16	7.53	20	7.53	7.52	-4	11,468	-0.03%
2020/11/17	20	7.57	0	0.00	7.58	20	11,428	0.17%
2020/11/16	0	0.00	10	7.47	7.48	-10	11,645	-0.09%
2020/11/13	0	0.00	62	7.44	7.47	-62	11,654	-0.53%
2020/11/12	41	7.63	0	0.00	7.59	41	11,584	0.35%
2020/11/11	60	7.61	28	7.60	7.65	32	11,508	0.28%
2020/11/10	180	7.41	10	7.41	7.42	170	11,147	1.52%	大買/鉅額交易
2020/11/06	1	7.17	0	0.00	7.12	1	10,921	0.01%
2020/11/05	0	0.00	13	7.26	7.23	-13	10,971	-0.12%
2020/11/04	30	7.20	3	7.21	7.27	27	10,926	0.25%
2020/11/03	106	7.05	1	7.04	7.07	105	10,775	0.97%	大買/鉅額交易
2020/11/02	11	6.73	62	6.73	6.74	-51	10,549	-0.48%
2020/10/30	53	6.90	2	6.90	6.88	51	10,265	0.50%
2020/10/29	9	7.06	0	0.00	7.06	9	10,066	0.09%
2020/10/28	15	7.20	0	0.00	7.21	15	9,913	0.15%
2020/10/27	25	7.21	0	0.00	7.24	25	9,916	0.25%
2020/10/26	50	7.34	60	7.35	7.29	-10	9,863	-0.10%
2020/10/22	74	7.42	0	0.00	7.43	74	9,747	0.76%
2020/10/21	0	7.57	0	0.00	7.57	0	9,650	0.00%
2020/10/19	0.4	7.57	2	7.56	7.55	-1.6	9,768	-0.02%
2020/10/16	1	7.56	0	0.00	7.53	1	9,992	0.01%
2020/10/15	0	0.00	5	7.60	7.62	-5	10,155	-0.05%
2020/10/14	0	0.00	5	7.51	7.51	-5	10,328	-0.05%
2020/10/13	4	7.48	5	7.50	7.50	-1	10,377	-0.01%
2020/10/12	4	7.55	0	0.00	7.55	4	10,429	0.04%
2020/10/08	9	7.57	0	0.00	7.58	9	10,467	0.09%
2020/10/07	10	7.55	0	0.00	7.59	10	10,630	0.09%
2020/10/06	40	7.51	4	7.56	7.56	36	10,706	0.34%
2020/10/05	53	7.44	14	7.44	7.45	39	11,046	0.35%
2020/09/30	8	7.53	0	0.00	7.54	8	11,162	0.07%
2020/09/29	0	0.00	3	7.68	7.67	-3	11,286	-0.03%
2020/09/28	0	0.00	5	7.64	7.64	-5	11,420	-0.04%
2020/09/25	0	0.00	3	7.70	7.72	-3	11,727	-0.03%
2020/09/24	7	7.62	2	7.62	7.61	5	11,708	0.04%
2020/09/23	5	7.70	22	7.67	7.67	-17	11,740	-0.14%
2020/09/22	0	0.00	6	7.71	7.70	-6	11,916	-0.05%
2020/09/21	5	7.92	5	7.89	7.86	0	11,970	0.00%
2020/09/18	5	7.90	16	7.93	7.94	-11	12,086	-0.09%
2020/09/17	50	7.88	0	0.00	7.80	50	12,197	0.41%
2020/09/16	2	7.81	20	7.84	7.84	-18	12,252	-0.15%
2020/09/15	50	7.66	555	7.66	7.65	-505	12,268	-4.12%	大賣/鉅額交易
2020/09/14	11	7.70	0	0.00	7.71	11	12,206	0.09%
2020/09/11	0	0.00	1	7.77	7.77	-1	12,193	-0.01%
2020/09/10	21	7.80	1	7.82	7.88	20	12,153	0.16%
2020/09/09	101	7.69	410	7.70	7.75	-309	12,350	-2.50%	大買/大賣/鉅額交易
2020/09/08	48	7.91	3	7.92	7.90	45	12,295	0.37%
2020/09/07	89	8.01	10	8.02	8.01	79	12,536	0.63%
2020/09/04	1	8.09	67	8.09	8.09	-66	12,569	-0.53%
2020/09/03	27	8.13	10	8.13	8.13	17	12,639	0.13%
2020/09/02	8	8.21	0	0.00	8.19	8	12,816	0.06%
2020/09/01	91	8.20	24	8.19	8.19	67	13,248	0.51%
2020/08/31	0	0.00	5	8.20	8.20	-5	13,375	-0.04%
2020/08/28	44	8.22	2	8.23	8.21	42	13,469	0.31%
2020/08/26	2	8.31	3	8.32	8.33	-1	14,001	-0.01%
2020/08/25	31	8.27	14	8.26	8.26	17	14,217	0.12%
2020/08/24	54	8.19	20	8.20	8.18	34	14,283	0.24%
2020/08/21	141	8.23	10	8.23	8.24	131	14,585	0.90%	大買/鉅額交易
2020/08/20	134	8.29	10	8.22	8.20	124	14,747	0.84%	大買/鉅額交易
2020/08/19	15	8.40	0	0.00	8.39	15	14,730	0.10%
2020/08/18	2	8.47	1	8.47	8.45	1	14,997	0.01%
2020/08/17	2	8.47	0	0.00	8.46	2	15,580	0.01%
2020/08/14	2	8.48	0	0.00	8.47	2	15,910	0.01%
2020/08/13	0	0.00	21	8.51	8.51	-21	16,215	-0.13%
2020/08/12	2	8.48	77	8.49	8.47	-75	17,187	-0.44%
2020/08/11	80	8.49	40	8.49	8.51	40	17,799	0.22%
2020/08/10	51	8.42	0	0.00	8.44	51	18,191	0.28%
2020/08/07	41	8.44	107	8.47	8.44	-66	18,668	-0.35%	大賣/
2020/08/06	60	8.47	10	8.46	8.47	50	19,293	0.26%
2020/08/05	46	8.32	22	8.30	8.33	24	19,752	0.12%
2020/08/04	21	8.14	91	8.15	8.17	-70	20,673	-0.34%
2020/08/03	81	8.10	35	8.10	8.08	46	21,122	0.22%
2020/07/31	5	8.17	48	8.18	8.19	-43	21,486	-0.20%
2020/07/30	25	8.24	0	0.00	8.23	25	22,511	0.11%
2020/07/29	91	8.23	32	8.22	8.21	59	23,362	0.25%
2020/07/28	5	8.29	5	8.32	8.28	0	24,202	0.00%
2020/07/27	108	8.34	10	8.36	8.30	98	25,311	0.39%	大買/
2020/07/24	1	8.44	0	0.00	8.40	1	25,868	0.00%
2020/07/23	0	0.00	2	8.52	8.52	-2	26,468	-0.01%
2020/07/22	10	8.47	184	8.51	8.52	-174	27,067	-0.64%	大賣/鉅額交易
2020/07/21	3	8.27	29	8.28	8.30	-26	27,748	-0.09%
2020/07/20	180	8.22	0	0.00	8.24	180	28,784	0.63%	大買/鉅額交易
2020/07/17	77	8.39	98	8.39	8.36	-21	31,124	-0.07%
2020/07/16	12	8.40	0	0.00	8.38	12	33,410	0.04%
2020/07/15	44	8.39	7	8.37	8.38	37	34,477	0.11%
2020/07/14	75	8.41	5	8.40	8.37	70	35,673	0.20%
2020/07/13	231	8.54	99	8.52	8.50	132	36,935	0.36%	大買/鉅額交易
2020/07/10	96	8.52	380	8.57	8.48	-284	38,825	-0.73%	大賣/鉅額交易
2020/07/09	570	8.75	0	0.00	8.68	570	41,363	1.38%	大買/鉅額交易
2020/07/08	26	8.79	175	8.83	8.75	-149	49,967	-0.30%	大賣/鉅額交易
2020/07/07	48	8.89	163	8.94	8.85	-115	50,541	-0.23%	大賣/鉅額交易
2020/07/06	79	8.87	119	8.87	8.90	-40	50,961	-0.08%	大賣/
2020/07/03	81	8.62	17	8.62	8.65	64	52,200	0.12%
2020/07/02	29	8.66	35	8.65	8.63	-6	52,778	-0.01%
2020/07/01	67	8.64	14	8.64	8.66	53	53,527	0.10%
2020/06/30	17	8.70	5	8.69	8.65	12	53,664	0.02%
2020/06/29	70	8.65	10	8.66	8.66	60	53,864	0.11%
2020/06/24	106	8.82	0	0.00	8.81	106	54,191	0.20%	大買/鉅額交易
2020/06/23	44	8.91	0	0.00	8.88	44	54,259	0.08%
2020/06/22	37	8.96	0	0.00	8.92	37	54,477	0.07%
2020/06/19	38	9.00	12	9.01	8.99	26	54,937	0.05%
2020/06/18	71	8.96	4	8.96	8.97	67	55,481	0.12%
2020/06/17	39	9.01	2	9.01	9.01	37	56,294	0.07%
2020/06/16	29	8.93	12	9.01	9.03	17	57,616	0.03%
2020/06/15	103	8.84	19	8.83	8.84	84	59,316	0.14%	大買/
2020/06/12	78	8.77	18	8.72	8.97	60	60,253	0.10%
2020/06/11	102	9.22	88	9.17	9.14	14	60,693	0.02%	大買/
2020/06/10	29	9.34	0	0.00	9.31	29	61,179	0.05%
2020/06/09	12	9.40	31	9.41	9.40	-19	62,578	-0.03%
2020/06/08	7	9.52	16	9.55	9.54	-9	63,604	-0.01%
2020/06/05	2	9.37	24	9.38	9.38	-22	64,870	-0.03%
2020/06/04	26	9.30	0	0.00	9.31	26	66,970	0.04%
2020/06/03	103	9.24	37	9.25	9.39	66	71,890	0.09%	大買/
2020/06/02	61	9.14	39	9.16	9.09	22	72,938	0.03%
2020/06/01	4	9.18	11	9.17	9.17	-7	73,448	-0.01%
2020/05/29	45	9.19	29	9.20	9.17	16	73,778	0.02%
2020/05/28	16	9.19	51	9.18	9.16	-35	74,481	-0.05%
2020/05/27	69	9.33	48	9.33	9.32	21	76,350	0.03%
2020/05/26	1	9.36	23	9.37	9.37	-22	77,903	-0.03%
2020/05/25	29	9.34	13	9.32	9.32	16	78,104	0.02%
2020/05/22	47	9.41	51	9.46	9.40	-4	77,988	-0.01%
2020/05/21	34	9.65	6	9.74	9.64	28	77,642	0.04%
2020/05/20	18	9.56	6	9.55	9.60	12	77,309	0.02%
2020/05/19	36	9.46	114	9.57	9.64	-78	77,196	-0.10%	大賣/
2020/05/18	22	9.64	5	9.70	9.65	17	76,245	0.02%
2020/05/15	44	9.47	29	9.48	9.44	15	75,743	0.02%
2020/05/14	127	9.33	1	9.32	9.30	126	75,426	0.17%	大買/鉅額交易
2020/05/13	148	9.51	82	9.48	9.48	66	75,082	0.09%	大買/
2020/05/12	50	9.32	78	9.35	9.37	-28	74,751	-0.04%
2020/05/11	220	9.21	78	9.14	9.47	142	74,379	0.19%	大買/鉅額交易
2020/05/08	19	8.87	24	8.87	8.90	-5	73,619	-0.01%
2020/05/07	21	8.61	21	8.67	8.72	0	73,312	0.00%
2020/05/06	68	8.93	15	9.07	8.76	53	73,076	0.07%
2020/05/05	124	8.86	80	8.87	8.76	44	72,309	0.06%	大買/
2020/05/04	71	8.49	51	8.57	8.56	20	71,781	0.03%
2020/04/30	169	8.59	73	8.46	8.69	96	71,342	0.13%	大買/
2020/04/29	121	8.00	14	8.01	8.03	107	70,336	0.15%	大買/鉅額交易
2020/04/28	52	7.75	33	7.74	7.75	19	70,037	0.03%
2020/04/27	158	7.89	0	0.00	7.88	158	69,574	0.23%	大買/鉅額交易
2020/04/24	145	8.06	67	8.04	8.00	78	68,864	0.11%	大買/
2020/04/23	244	7.89	29	7.88	8.04	215	67,918	0.32%	大買/鉅額交易
2020/04/22	234	7.57	101	7.54	7.44	133	66,657	0.20%	大買/大賣/鉅額交易
2020/04/21	122	8.08	349	8.01	8.17	-227	64,017	-0.35%	大買/大賣/鉅額交易
2020/04/20	80	8.42	14	8.49	8.45	66	61,680	0.11%
2020/04/17	247	8.65	35	8.63	8.60	212	60,465	0.35%	大買/鉅額交易
2020/04/16	65	8.51	11	8.47	8.50	54	59,081	0.09%
2020/04/15	92	8.65	24	8.59	8.64	68	57,670	0.12%
2020/04/14	279	8.38	87	8.50	8.67	192	55,679	0.34%	大買/鉅額交易
2020/04/13	752	8.38	20	7.95	8.26	732	52,711	1.39%	大買/鉅額交易
2020/04/10	132	9.50	20	9.60	9.60	112	43,879	0.26%	大買/鉅額交易
2020/04/09	76	9.75	27	9.89	9.85	49	43,089	0.11%
2020/04/08	215	9.35	16	9.54	9.43	199	42,459	0.47%	大買/鉅額交易
2020/04/07	95	10.16	7	10.17	10.14	88	40,824	0.22%
2020/04/06	173	10.08	6	10.34	10.23	167	40,088	0.42%	大買/鉅額交易
2020/04/01	42	10.21	5	10.17	10.23	37	39,173	0.09%
2020/03/31	40	10.07	20	10.15	10.08	20	38,809	0.05%
2020/03/30	82	9.76	0	0.00	9.79	82	38,430	0.21%
2020/03/27	22	10.12	2	10.17	10.17	20	37,874	0.05%
2020/03/26	4	10.21	3	10.32	10.33	1	37,560	0.00%
2020/03/25	87	10.51	5	10.49	10.46	82	37,155	0.22%
2020/03/24	53	10.39	5	10.32	10.36	48	36,522	0.13%
2020/03/23	104	9.81	68	9.80	10.10	36	35,836	0.10%	大買/
2020/03/20	155	10.29	50	10.26	10.41	105	34,923	0.30%	大買/鉅額交易
2020/03/19	144	9.22	35	9.39	9.12	109	33,485	0.33%	大買/鉅額交易
2020/03/18	109	10.34	0	0.00	10.25	109	31,478	0.35%	大買/鉅額交易
2020/03/17	98	10.80	4	10.77	10.75	94	30,205	0.31%
2020/03/16	25	10.98	120	11.03	10.95	-95	29,232	-0.32%	大賣/
2020/03/13	133	10.77	45	10.89	11.34	88	28,400	0.31%	大買/
2020/03/12	74	11.05	49	11.20	11.00	25	26,833	0.09%
2020/03/11	53	11.69	248	11.68	11.55	-195	25,529	-0.76%	大賣/鉅額交易
2020/03/10	268	11.06	205	11.17	11.31	63	23,875	0.26%	大買/大賣/
2020/03/09	630	10.90	60	10.96	10.41	570	21,554	2.64%	大買/鉅額交易
2020/03/06	139	13.42	0	0.00	13.38	139	16,447	0.85%	大買/鉅額交易
2020/03/05	34	13.83	1	13.82	13.84	33	15,037	0.22%
2020/03/04	240	13.97	0	0.00	13.98	240	14,143	1.70%	大買/鉅額交易
2020/03/03	28	14.04	26	14.05	13.97	2	13,496	0.01%
2020/03/02	180	13.40	61	13.39	13.51	119	12,621	0.94%	大買/鉅額交易
2020/02/27	120	14.21	0	0.00	14.15	120	10,302	1.16%	大買/鉅額交易
2020/02/26	7	14.84	0	0.00	14.82	7	8,480	0.08%
2020/02/25	5	15.10	0	0.00	15.10	5	8,068	0.06%
2020/02/24	3	15.19	0	0.00	15.26	3	7,863	0.04%
2020/02/21	2	15.68	2	15.67	15.62	0	7,593	0.00%
2020/02/20	12	15.70	3	15.75	15.69	9	7,450	0.12%
2020/02/19	1	15.28	2	15.41	15.39	-1	7,232	-0.01%
2020/02/18	24	15.16	6	15.22	15.16	18	7,063	0.25%
2020/02/17	8	15.24	4	15.20	15.27	4	6,911	0.06%
2020/02/14	18	15.07	2	15.10	15.11	16	6,678	0.24%
2020/02/13	11	15.08	8	14.99	15.03	3	6,450	0.05%
2020/02/12	12	14.80	7	14.81	14.85	5	6,049	0.08%
2020/02/11	53	14.70	0	0.00	14.73	53	5,781	0.92%
2020/02/10	58	14.76	0	0.00	14.76	58	5,469	1.06%
2020/02/07	3	14.99	6	15.01	14.98	-3	5,208	-0.06%
2020/02/06	6	15.18	0	0.00	15.25	6	4,979	0.12%
2020/02/05	82	14.69	0	0.00	14.72	82	4,683	1.75%
2020/02/04	73	14.80	0	0.00	14.87	73	4,308	1.69%
2020/02/03	25	15.15	0	0.00	15.22	25	3,775	0.66%
2020/01/31	87	15.64	0	0.00	15.66	87	3,480	2.50%
2020/01/30	1	15.92	0	0.00	16.01	1	3,116	0.03%
2020/01/20	0	0.00	3	17.30	17.33	-3	2,958	-0.10%
2020/01/15	5	17.00	0	0.00	17.02	5	3,355	0.15%
2020/01/14	1	17.01	0	0.00	17.02	1	3,387	0.03%
2020/01/13	2	17.30	4	17.29	17.29	-2	3,334	-0.06%
2020/01/10	1	17.39	0	0.00	17.39	1	3,379	0.03%
2020/01/09	5	17.59	1	17.61	17.58	4	3,389	0.12%
2020/01/08	2	18.55	2	18.91	18.55	0	3,373	0.00%
2020/01/07	0	0.00	2	18.23	18.27	-2	3,373	-0.06%
2020/01/06	6	18.69	0	0.00	18.83	6	3,550	0.17%
2020/01/03	0	0.00	6	18.40	18.40	-6	3,630	-0.17%
2019/12/27	1	18.02	0	0.00	18.02	1	4,565	0.02%
2019/12/23	1	17.57	1	17.60	17.54	0	4,890	0.00%
2019/12/18	0	0.00	10	17.65	17.63	-10	4,908	-0.20%
2019/12/17	0	0.00	2	17.52	17.53	-2	4,896	-0.04%
2019/12/16	0	0.00	8	17.44	17.43	-8	4,896	-0.16%
2019/12/13	0	0.00	55	17.33	17.32	-55	4,990	-1.10%
2019/12/12	0	0.00	1	17.18	17.17	-1	5,148	-0.02%
2019/12/10	0	0.00	1	17.24	17.21	-1	5,413	-0.02%
2019/12/09	0	0.00	15	17.21	17.21	-15	5,424	-0.28%
2019/12/05	0	0.00	5	17.02	17.01	-5	5,478	-0.09%
2019/12/04	2	16.54	0	0.00	16.54	2	5,402	0.04%
2019/12/03	2	16.47	0	0.00	16.47	2	5,527	0.04%
2019/12/02	9	16.44	0	0.00	16.45	9	5,603	0.16%
2019/11/29	4	16.96	1	16.99	16.95	3	5,536	0.05%
2019/11/28	1	16.94	2	16.92	16.93	-1	5,561	-0.02%
2019/11/26	0	0.00	1	16.96	16.96	-1	5,649	-0.02%
2019/11/25	5	16.94	0	0.00	16.93	5	5,712	0.09%
2019/11/22	0	0.00	14	17.03	17.02	-14	5,754	-0.24%
2019/11/20	7	16.27	0	0.00	16.24	7	5,683	0.12%
2019/11/19	1	16.71	0	0.00	16.71	1	5,637	0.02%
2019/11/18	1	16.91	0	0.00	16.92	1	5,647	0.02%
2019/11/15	1	16.73	0	0.00	16.75	1	5,634	0.02%
2019/11/14	0	0.00	16	16.81	16.85	-16	5,633	-0.28%
2019/11/12	0	0.00	8	16.63	16.67	-8	5,599	-0.14%
2019/11/08	0	0.00	23	16.64	16.64	-23	5,696	-0.40%
2019/11/07	9	16.46	2	16.48	16.45	7	5,698	0.12%
2019/11/06	1	16.65	10	16.68	16.66	-9	5,835	-0.15%
2019/11/05	0	0.00	14	16.52	16.54	-14	5,905	-0.24%
2019/11/04	0	0.00	2	16.37	16.37	-2	5,820	-0.03%
2019/11/01	5	15.97	0	0.00	16.00	5	5,762	0.09%
2019/10/30	6	16.20	2	16.20	16.20	4	5,828	0.07%
2019/10/29	18	16.31	20	16.30	16.30	-2	5,841	-0.03%
2019/10/28	2	16.58	1	16.59	16.55	1	5,803	0.02%
2019/10/25	2	16.38	4	16.41	16.39	-2	5,691	-0.04%
2019/10/24	5	16.26	1	16.28	16.28	4	5,556	0.07%
2019/10/23	0	0.00	20	15.85	15.86	-20	5,349	-0.37%
2019/10/22	3	15.71	0	0.00	15.69	3	5,309	0.06%
2019/10/21	1	15.78	1	15.79	15.80	0	5,269	0.00%
2019/10/18	0	0.00	1	15.84	15.83	-1	5,286	-0.02%
2019/10/17	22	15.60	0	0.00	15.60	22	5,273	0.42%
2019/10/16	1	15.59	0	0.00	15.59	1	5,265	0.02%
2019/10/15	8	15.69	0	0.00	15.67	8	5,217	0.15%
2019/10/14	2	15.98	16	16.00	15.97	-14	5,133	-0.27%
2019/10/09	32	15.51	0	0.00	15.51	32	4,937	0.65%
2019/10/08	31	15.66	3	15.68	15.66	28	4,792	0.58%
2019/10/07	8	15.59	0	0.00	15.61	8	4,804	0.17%
2019/10/04	10	15.59	1	15.69	15.69	9	4,626	0.19%
2019/10/03	3	15.85	0	0.00	15.86	3	4,146	0.07%
2019/10/02	5	16.04	0	0.00	16.07	5	3,882	0.13%
2019/10/01	7	16.09	0	0.00	16.14	7	3,748	0.19%
2019/09/25	10	16.76	0	0.00	16.79	10	3,597	0.28%
2019/09/18	2	17.33	0	0.00	17.32	2	3,722	0.05%
2019/09/17	1	18.13	0	0.00	18.19	1	3,648	0.03%
2019/09/16	20	17.52	200	17.61	17.55	-180	3,590	-5.01%	大賣/鉅額交易
2019/09/12	3	16.58	0	0.00	16.58	3	3,395	0.09%
2019/09/11	5	16.98	0	0.00	17.05	5	3,400	0.15%
2019/09/09	0	0.00	1	16.70	16.80	-1	3,358	-0.03%
2019/09/06	1	16.58	0	0.00	16.58	1	3,372	0.03%
2019/08/30	0	0.00	3	16.69	16.65	-3	3,444	-0.09%
2019/08/26	5	15.85	0	0.00	15.86	5	3,548	0.14%
2019/08/22	0	0.00	1	16.37	16.37	-1	3,416	-0.03%
2019/08/20	0	0.00	1	16.57	16.57	-1	3,387	-0.03%
2019/08/14	0	0.00	2	16.64	16.59	-2	3,366	-0.06%
2019/08/12	201	15.99	7	16.00	16.02	194	3,237	5.99%	大買/鉅額交易
2019/08/08	9	15.55	0	0.00	15.72	9	3,191	0.28%
2019/08/07	6	15.89	0	0.00	15.89	6	3,015	0.20%
2019/08/05	2	16.31	0	0.00	16.32	2	2,817	0.07%
2019/08/02	0	0.00	7	16.28	16.28	-7	2,770	-0.25%
2019/07/31	7	17.21	5	17.19	17.20	2	2,612	0.08%
2019/07/30	0	0.00	1	16.84	16.85	-1	2,578	-0.04%
2019/07/29	1	16.56	0	0.00	16.56	1	2,573	0.04%
2019/07/26	24	16.60	0	0.00	16.61	24	2,602	0.92%
2019/07/25	21	16.57	0	0.00	16.57	21	2,598	0.81%
2019/07/24	5	16.83	0	0.00	16.82	5	2,565	0.19%
2019/07/23	21	16.61	0	0.00	16.62	21	2,571	0.82%
2019/07/12	0	0.00	29	17.80	17.83	-29	2,499	-1.16%
2019/07/11	4	17.85	0	0.00	17.85	4	2,503	0.16%
2019/07/10	17	17.32	0	0.00	17.30	17	2,427	0.70%
2019/07/03	0	0.00	4	16.73	16.68	-4	2,464	-0.16%
2019/07/02	3	17.31	1	17.36	17.38	2	2,426	0.08%
2019/06/25	1	16.91	101	17.03	16.90	-100	2,338	-4.28%	大賣/
2019/06/24	2	17.03	1	17.05	17.04	1	2,303	0.04%
2019/06/21	100	16.91	0	0.00	16.74	100	2,252	4.44%
2019/06/19	2	16.03	0	0.00	16.06	2	2,129	0.09%
2019/06/13	4	15.31	0	0.00	15.33	4	1,993	0.20%
2019/06/10	1	16.13	2	16.10	16.19	-1	1,814	-0.06%
2019/06/06	4	15.46	0	0.00	15.44	4	1,758	0.23%
2019/06/04	3	15.84	0	0.00	15.84	3	1,659	0.18%
2019/05/30	0	0.00	3	17.58	17.61	-3	1,402	-0.21%
2019/05/29	3	17.44	0	0.00	17.42	3	1,424	0.21%
2019/05/28	5	17.62	0	0.00	17.62	5	1,442	0.35%
2019/05/23	2	18.17	0	0.00	18.15	2	1,491	0.13%
2019/05/22	0	0.00	1	18.63	18.60	-1	1,517	-0.07%
2019/05/21	1	18.84	1	18.87	18.90	0	1,543	0.00%
2019/05/09	1	18.26	0	0.00	18.32	1	1,861	0.05%
2019/05/08	2	18.36	0	0.00	18.36	2	1,884	0.11%
2019/05/02	0	0.00	1	18.87	18.82	-1	1,941	-0.05%
2019/04/30	0	0.00	2	18.80	18.80	-2	1,982	-0.10%
2019/04/29	3	18.70	0	0.00	18.68	3	2,055	0.15%
2019/04/17	0	0.00	1	19.16	19.15	-1	2,526	-0.04%
2019/04/16	0	0.00	1	18.82	18.83	-1	2,548	-0.04%
2019/04/15	1	18.91	0	0.00	18.91	1	2,642	0.04%
2019/04/10	0	0.00	1	19.00	19.00	-1	2,888	-0.03%
2019/04/09	1	19.11	0	0.00	19.11	1	2,946	0.03%
2019/04/03	1	18.61	0	0.00	18.62	1	3,242	0.03%
2019/03/28	0	0.00	1	17.88	17.88	-1	3,747	-0.03%
2019/03/25	0	0.00	1	17.73	17.80	-1	4,332	-0.02%
2019/03/22	0	0.00	50	18.14	18.11	-50	4,398	-1.14%
2019/03/21	21	18.22	0	0.00	18.24	21	4,462	0.47%
2019/03/14	0	0.00	4	17.91	17.95	-4	4,771	-0.08%
2019/03/07	0	0.00	270	17.61	17.61	-270	4,984	-5.42%	大賣/鉅額交易
2019/03/04	0	0.00	50	17.48	17.47	-50	5,197	-0.96%
2019/02/26	0	0.00	10	17.22	17.22	-10	5,275	-0.19%
2019/02/19	0	0.00	14	17.58	17.58	-14	5,208	-0.27%
2019/02/18	0	0.00	5	17.59	17.59	-5	5,192	-0.10%
2019/02/15	0	0.00	4	17.21	17.20	-4	5,200	-0.08%
2019/02/13	0	0.00	1	16.92	16.93	-1	5,130	-0.02%
2019/01/29	15	16.19	3	16.19	16.20	12	5,019	0.24%
2019/01/23	0	0.00	30	16.43	16.52	-30	4,973	-0.60%
2019/01/22	15	16.65	1	16.63	16.52	14	4,926	0.28%
2019/01/21	0	0.00	2	16.69	16.67	-2	4,900	-0.04%
2019/01/16	1	16.28	2	16.30	16.35	-1	4,843	-0.02%
2019/01/15	0	0.00	3	16.10	16.11	-3	4,823	-0.06%
2019/01/14	0	0.00	7	16.23	16.10	-7	4,819	-0.15%
2019/01/11	0	0.00	1	16.51	16.54	-1	4,756	-0.02%
2019/01/10	0	0.00	2	16.40	16.37	-2	4,656	-0.04%
2019/01/09	0	0.00	1	16.02	16.06	-1	4,511	-0.02%
2019/01/07	9	15.59	0	0.00	15.59	9	4,314	0.21%
2019/01/04	1	15.00	13	15.03	15.18	-12	4,215	-0.28%
2019/01/03	0	0.00	7	14.77	14.68	-7	4,103	-0.17%
2019/01/02	1	14.53	0	0.00	14.50	1	4,033	0.02%
2018/12/27	0	0.00	15	14.81	14.88	-15	3,872	-0.39%
2018/12/26	43	14.02	0	0.00	14.01	43	3,707	1.16%
2018/12/25	9	14.20	0	0.00	14.22	9	3,507	0.26%
2018/12/24	5	14.76	0	0.00	14.83	5	3,253	0.15%
2018/12/22	5	14.74	0	0.00	14.78	5	3,183	0.16%
2018/12/21	2	14.90	0	0.00	14.92	2	3,109	0.06%
2018/12/19	110	15.12	0	0.00	15.31	110	2,800	3.93%	大買/鉅額交易
2018/12/18	7	16.08	0	0.00	15.97	7	2,521	0.28%
2018/12/17	1	16.61	0	0.00	16.62	1	2,321	0.04%
2018/12/14	0	0.00	1	16.89	16.89	-1	2,229	-0.04%
2018/12/13	1	16.61	0	0.00	16.61	1	2,150	0.05%
2018/12/07	52	16.62	0	0.00	16.61	52	1,836	2.83%
2018/12/06	3	16.93	0	0.00	16.95	3	1,743	0.17%
2018/12/05	21	16.93	1	16.98	16.98	20	1,712	1.17%
2018/12/04	71	17.27	0	0.00	17.24	71	1,614	4.40%
2018/12/03	10	17.34	0	0.00	17.34	10	1,562	0.64%
2018/11/30	50	16.65	0	0.00	16.65	50	1,467	3.41%
2018/11/29	111	16.47	0	0.00	16.57	111	1,422	7.80%	大買/鉅額交易
2018/11/26	3	16.46	1	16.55	16.78	2	1,165	0.17%
2018/11/22	1	17.69	0	0.00	17.61	1	1,046	0.10%
2018/11/19	0	0.00	1	18.57	18.57	-1	986	-0.10%
2018/11/14	1	18.11	0	0.00	18.10	1	932	0.11%
2018/11/13	0	0.00	1	19.21	19.20	-1	860	-0.12%
2018/11/12	1	19.71	0	0.00	19.78	1	830	0.12%
2018/11/08	2	20.05	0	0.00	20.04	2	825	0.24%
2018/11/02	0	0.00	1	20.56	20.68	-1	827	-0.12%
2018/10/30	0	0.00	1	21.73	21.81	-1	783	-0.13%
2018/10/29	1	21.98	0	0.00	21.96	1	786	0.13%
2018/10/26	1	21.66	0	0.00	21.62	1	779	0.13%
2018/10/25	1	21.49	0	0.00	21.46	1	776	0.13%
2018/10/24	18	21.59	0	0.00	21.60	18	759	2.37%
2018/10/22	9	22.54	0	0.00	22.56	9	711	1.27%
2018/10/12	5	23.08	0	0.00	23.23	5	646	0.77%
2018/10/05	2	24.19	0	0.00	24.19	2	617	0.32%
2018/10/02	0	0.00	1	24.33	24.36	-1	624	-0.16%
2018/10/01	0	0.00	1	23.67	23.67	-1	606	-0.17%
2018/09/28	1	23.28	0	0.00	23.32	1	612	0.16%
2018/09/25	0	0.00	2	23.29	23.30	-2	637	-0.31%
2018/09/20	0	0.00	5	22.98	22.99	-5	668	-0.75%
2018/09/19	0	0.00	2	22.43	22.50	-2	693	-0.29%
2018/09/18	2	22.10	0	0.00	22.10	2	726	0.28%
2018/09/12	0	0.00	3	22.52	22.51	-3	791	-0.38%
2018/09/11	1	21.80	0	0.00	21.79	1	786	0.13%
2018/09/10	2	21.96	0	0.00	21.96	2	796	0.25%
2018/09/05	0	0.00	1	22.35	22.35	-1	818	-0.12%
2018/08/30	0	0.00	2	22.41	22.40	-2	874	-0.23%
2018/08/27	0	0.00	5	22.07	22.14	-5	904	-0.55%
2018/08/23	0	0.00	3	21.87	21.87	-3	911	-0.33%
2018/08/14	1	21.54	0	0.00	21.54	1	934	0.11%
2018/08/09	21	21.40	0	0.00	21.40	21	932	2.25%
2018/08/08	0	0.00	4	22.03	22.05	-4	902	-0.44%
2018/08/06	0	0.00	1	21.80	21.80	-1	922	-0.11%
2018/08/02	1	21.48	0	0.00	21.48	1	939	0.11%
2018/08/01	7	21.71	0	0.00	21.69	7	946	0.74%
2018/07/31	0	0.00	2	22.25	22.14	-2	958	-0.21%
2018/07/30	4	21.87	0	0.00	21.87	4	969	0.41%
2018/07/19	0	0.00	1	21.48	21.48	-1	962	-0.10%
2018/07/18	0	0.00	1	21.24	21.23	-1	973	-0.10%
2018/07/17	1	21.29	0	0.00	21.28	1	974	0.10%
2018/07/04	0	0.00	1	22.90	22.90	-1	1,175	-0.09%
2018/06/29	0	0.00	1	22.50	22.47	-1	1,173	-0.09%
2018/06/26	1	20.95	0	0.00	20.95	1	1,086	0.09%
2018/06/22	0	0.00	5	20.40	20.34	-5	1,071	-0.47%
2018/06/12	0	0.00	4	20.31	20.32	-4	1,221	-0.33%
2018/06/07	2	19.89	0	0.00	20.00	2	1,187	0.17%
2018/06/06	2	20.15	0	0.00	20.22	2	1,189	0.17%
2018/06/04	5	20.17	0	0.00	20.17	5	1,212	0.41%
2018/05/28	0	0.00	6	20.32	20.33	-6	1,230	-0.49%
2018/05/11	1	21.88	0	0.00	21.87	1	1,471	0.07%
2018/05/09	0	0.00	1	21.68	21.68	-1	1,513	-0.07%
2018/05/07	2	21.34	0	0.00	21.53	2	1,555	0.13%
2018/05/03	0	0.00	1	20.75	20.74	-1	1,567	-0.06%
2018/05/02	0	0.00	2	20.65	20.65	-2	1,673	-0.12%
2018/04/19	0	0.00	1	21.00	21.04	-1	1,915	-0.05%
2018/04/18	0	0.00	6	20.44	20.48	-6	1,904	-0.32%
2018/04/17	0	0.00	10	20.32	20.31	-10	1,908	-0.52%
2018/04/16	0	0.00	20	20.39	20.40	-20	2,005	-1.00%
2018/04/13	0	0.00	10	20.40	20.44	-10	2,008	-0.50%
2018/04/12	0	0.00	16	20.47	20.43	-16	2,020	-0.79%
2018/04/11	0	0.00	1	19.99	19.90	-1	1,963	-0.05%
2018/04/02	0	0.00	10	19.90	19.88	-10	2,083	-0.48%
2018/03/28	4	19.81	0	0.00	19.72	4	2,293	0.17%
2018/03/27	0	0.00	3	20.07	20.10	-3	2,324	-0.13%
2018/03/26	0	0.00	7	20.10	20.03	-7	2,329	-0.30%
2018/03/22	0	0.00	1	19.92	19.90	-1	2,268	-0.04%
2018/03/21	0	0.00	5	19.43	19.43	-5	2,217	-0.23%
2018/03/16	4	18.69	0	0.00	18.69	4	2,199	0.18%
2018/03/14	6	18.59	0	0.00	18.58	6	2,280	0.26%
2018/03/13	2	18.69	0	0.00	18.72	2	2,278	0.09%
2018/03/09	5	18.43	0	0.00	18.44	5	2,307	0.22%
2018/03/08	3	18.71	0	0.00	18.71	3	2,283	0.13%
2018/03/06	0	0.00	3	19.11	19.12	-3	2,296	-0.13%
2018/03/02	10	18.66	0	0.00	18.61	10	2,309	0.43%
2018/03/01	16	18.82	0	0.00	18.82	16	2,341	0.68%
2018/02/27	25	19.47	0	0.00	19.41	25	2,385	1.05%
2018/02/23	0	0.00	3	19.11	19.11	-3	2,504	-0.12%
2018/02/22	0	0.00	5	18.58	18.62	-5	2,574	-0.19%
2018/02/12	5	18.19	0	0.00	18.17	5	2,612	0.19%
2018/02/09	1	18.38	0	0.00	18.41	1	2,594	0.04%
2018/02/08	1	18.68	0	0.00	18.70	1	2,559	0.04%
2018/02/06	1	19.24	0	0.00	19.25	1	2,575	0.04%
2018/02/05	2	19.68	0	0.00	19.68	2	2,530	0.08%
2018/02/02	2	20.03	0	0.00	20.05	2	2,550	0.08%
2018/01/31	0	0.00	2	19.41	19.38	-2	2,627	-0.08%
2018/01/26	2	19.83	0	0.00	19.85	2	2,923	0.07%
2018/01/17	0	0.00	3	19.32	19.30	-3	3,056	-0.10%
2018/01/11	0	0.00	3	19.23	19.23	-3	2,953	-0.10%
2018/01/04	3	18.77	0	0.00	18.84	3	2,989	0.10%
2018/01/03	0	0.00	1	18.33	18.34	-1	2,922	-0.03%