期元大S&P石油 (00642U)-兆豐-城中券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.83
漲跌
▲0.22
漲幅
+1.18%
成交量
1,159張
產業
上市0.00%
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	18.81	18.83	-1	3,760	-0.03%
2024/04/22	2.4	18.34	1	18.37	18.31	1.4	3,918	0.03%
2024/04/19	1.8	18.90	0	0.00	18.88	1.8	3,880	0.05%
2024/04/17	0	0.00	1	19.01	18.91	-1	3,798	-0.03%
2024/04/16	1	19.14	0	0.00	19.17	1	3,862	0.03%
2024/04/11	0.6	19.27	1	19.13	19.15	-0.4	3,936	-0.01%
2024/04/10	0	0.00	1	18.88	18.85	-1	4,076	-0.02%
2024/04/09	1	19.14	0	0.00	19.13	1	4,257	0.02%
2024/04/08	0	0.00	6	18.93	18.96	-6	4,266	-0.14%
2024/04/03	2	18.83	0	0.00	18.81	2	4,376	0.05%
2024/04/02	1	18.59	0	0.00	18.59	1	4,432	0.02%
2024/03/29	0	0.00	2	18.35	18.31	-2	4,515	-0.04%
2024/03/27	0	0.00	1	17.92	17.89	-1	4,577	-0.02%
2024/03/26	2	18.56	0	0.00	18.10	2	4,624	0.04%
2024/03/22	0	0.00	0.3	17.78	17.78	-0.3	4,784	-0.01%
2024/03/20	0	0.00	1	18.19	18.19	-1	4,919	-0.02%
2024/03/19	1	18.10	0	0.00	18.07	1	4,951	0.02%
2024/03/15	1	17.74	2	17.74	17.72	-1	5,201	-0.02%
2024/03/08	0	0.00	2	17.32	17.33	-2	5,607	-0.04%
2024/03/07	0	0.00	1	17.28	17.23	-1	5,813	-0.02%
2024/03/05	0	0.00	108	17.16	17.15	-108	5,904	-1.83%	大賣/鉅額交易
2024/02/27	0	0.00	1	16.91	16.93	-1	5,884	-0.02%
2024/02/26	4	16.63	0	0.00	16.63	4	5,894	0.07%
2024/02/21	2	16.83	0	0.00	16.85	2	5,940	0.03%
2024/02/15	0.3	16.58	0	0.00	16.58	0.3	5,978	0.01%
2024/02/05	0	0.00	7	15.81	15.91	-7	5,779	-0.12%
2024/01/29	0	0.00	10	17.06	17.06	-10	5,808	-0.17%
2024/01/26	0	0.00	2	16.80	16.73	-2	5,680	-0.04%
2024/01/25	0	0.00	2	16.43	16.42	-2	5,573	-0.04%
2024/01/23	0	0.00	4	16.30	16.28	-4	5,582	-0.07%
2024/01/19	0	0.00	1	16.15	16.11	-1	5,432	-0.02%
2024/01/15	0	0.00	1.5	15.91	15.90	-1.5	5,456	-0.03%
2024/01/12	2	16.00	0	0.00	16.00	2	5,497	0.04%
2024/01/10	1.8	16.00	0	0.00	15.80	1.8	5,416	0.03%
2024/01/09	0	0.00	13	15.46	15.47	-13	5,421	-0.24%
2024/01/08	0	0.00	2	15.88	15.86	-2	5,431	-0.04%
2024/01/05	1.2	15.98	0	0.00	15.86	1.2	5,421	0.02%
2024/01/04	0.4	16.00	10	15.92	15.96	-9.6	5,474	-0.18%
2024/01/03	11	15.38	0.5	15.43	15.36	10.5	5,411	0.19%
2024/01/02	0.9	15.98	0	0.00	15.87	0.9	5,248	0.02%
2023/12/29	8	15.67	0	0.00	15.74	8	5,263	0.15%
2023/12/28	4	16.13	0	0.00	16.09	4	5,103	0.08%
2023/12/26	1	16.06	0	0.00	16.11	1	4,967	0.02%
2023/12/22	0	0.00	1	16.25	16.26	-1	4,980	-0.02%
2023/12/21	1	16.10	16	16.13	16.14	-15	4,916	-0.31%
2023/12/20	2	16.18	4	16.17	16.16	-2	4,871	-0.04%
2023/12/19	3	15.92	0	0.00	15.93	3	4,783	0.06%
2023/12/14	1	15.31	1	15.38	15.33	0	4,636	0.00%
2023/12/13	7	15.05	0	0.00	15.11	7	4,579	0.15%
2023/12/12	1	15.70	0	0.00	15.81	1	4,312	0.02%
2023/12/11	1	15.74	0	0.00	15.78	1	4,299	0.02%
2023/12/08	1	15.47	0	0.00	15.49	1	4,253	0.02%
2023/12/07	26	15.34	0	0.00	15.39	26	4,163	0.62%
2023/12/06	27	15.95	0	0.00	15.95	27	3,938	0.69%
2023/12/04	40	16.53	0	0.00	16.22	40	3,774	1.06%
2023/12/01	6	16.62	3	16.70	16.74	3	3,562	0.08%
2023/11/30	1	17.02	0	0.00	17.14	1	3,508	0.03%
2023/11/29	14	16.88	0	0.00	16.80	14	3,477	0.40%
2023/11/22	2	17.11	2	17.10	17.10	0	3,389	0.00%
2023/11/21	30	17.10	0	0.00	17.05	30	3,378	0.89%
2023/11/20	2	16.75	0	0.00	16.88	2	3,358	0.06%
2023/11/13	2	16.98	0	0.00	16.95	2	3,057	0.07%
2023/11/07	0	0.00	2	17.78	17.78	-2	2,904	-0.07%
2023/11/06	2	17.86	0	0.00	17.88	2	2,943	0.07%
2023/11/03	2	18.24	1	18.21	18.28	1	2,919	0.03%
2023/10/30	0	0.00	5	18.61	18.62	-5	2,919	-0.17%
2023/10/27	5	18.67	4	18.48	18.69	1	2,950	0.03%
2023/10/26	4	18.87	0	0.00	18.84	4	2,953	0.14%
2023/10/24	0	0.00	1	18.86	18.94	-1	2,916	-0.03%
2023/10/23	0	0.00	2	19.26	19.17	-2	2,940	-0.07%
2023/10/20	0	0.00	1	19.70	19.74	-1	2,986	-0.03%
2023/10/19	1	19.25	21	19.18	19.25	-20	2,987	-0.67%
2023/10/18	7	19.23	1	19.29	19.25	6	3,030	0.20%
2023/10/17	1	18.75	0	0.00	18.81	1	2,992	0.03%
2023/10/16	15	18.93	0.2	19.10	19.10	14.8	2,945	0.50%
2023/10/13	1	18.15	0	0.00	18.22	1	2,909	0.03%
2023/10/12	0.2	18.72	2	18.03	18.05	-1.8	2,986	-0.06%
2023/10/11	5	18.61	0	0.00	18.65	5	2,998	0.17%
2023/09/20	5	19.37	0	0.00	19.35	5	5,033	0.10%
2023/09/14	5	19.03	0	0.00	19.07	5	5,589	0.09%
2023/09/13	10	19.05	10	19.05	19.08	0	5,797	0.00%
2023/09/05	0	0.00	1	18.37	18.36	-1	7,469	-0.01%
2023/09/04	0	0.00	4	18.32	18.29	-4	7,647	-0.05%
2023/09/01	3.8	17.89	2	17.89	17.89	1.8	7,711	0.02%
2023/08/31	3	17.46	0	0.00	17.45	3	7,739	0.04%
2023/08/16	0	0.00	4	17.19	17.14	-4	9,537	-0.04%
2023/08/15	2.5	17.50	0	0.00	17.51	2.5	9,519	0.03%
2023/08/14	6	17.60	5	17.59	17.46	1	9,638	0.01%
2023/08/11	0	0.00	2	17.53	17.53	-2	9,660	-0.02%
2023/08/10	0.5	17.86	30	17.85	17.85	-29.5	9,705	-0.30%
2023/08/08	1	17.46	1	17.47	17.41	0	9,973	0.00%
2023/08/07	1.5	17.56	0	0.00	17.56	1.5	10,001	0.01%
2023/08/02	0.5	17.45	0	0.00	17.41	0.5	10,179	0.00%
2023/08/01	0	0.00	1.2	17.31	17.28	-1.2	10,307	-0.01%
2023/07/25	30	16.72	0	0.00	16.72	30	11,454	0.26%
2023/07/14	1	16.20	0	0.00	16.17	1	11,342	0.01%
2023/07/13	0	0.00	5	16.00	16.00	-5	11,292	-0.04%
2023/07/07	0	0.00	5	15.25	15.26	-5	10,798	-0.05%
2023/07/03	0	0.00	20	14.91	14.91	-20	11,117	-0.18%
2023/06/26	20	14.69	0	0.00	14.69	20	11,075	0.18%
2023/06/16	0	0.00	5	14.89	14.88	-5	10,779	-0.05%
2023/06/15	10	14.43	0	0.00	14.49	10	10,788	0.09%
2023/06/05	0	0.00	5	15.32	15.33	-5	10,940	-0.05%
2023/06/01	5	14.49	0	0.00	14.48	5	10,750	0.05%
2023/05/30	0	0.00	0.5	15.31	15.27	-0.5	10,038	0.00%
2023/05/25	0.6	15.89	1	15.67	15.64	-0.4	10,344	0.00%
2023/05/15	5	14.73	1	14.72	14.77	4	9,927	0.04%
2023/04/28	0.8	16.50	0	0.00	15.90	0.8	8,514	0.01%
2023/04/26	0	0.00	0.3	16.42	16.41	-0.3	8,393	0.00%
2023/04/25	0.5	16.90	0	0.00	16.63	0.5	8,410	0.01%
2023/04/20	0	0.00	0.1	16.59	16.53	-0.1	8,497	0.00%
2023/04/19	0	0.00	3	16.96	17.02	-3	8,459	-0.04%
2023/04/18	0.6	17.06	0	0.00	17.09	0.6	8,454	0.01%
2023/04/17	0.8	17.38	1	17.39	17.38	-0.2	8,538	0.00%
2023/04/14	0	0.00	1	17.38	17.37	-1	8,575	-0.01%
2023/04/13	1	17.47	0	0.00	17.47	1	8,586	0.01%
2023/04/12	2.8	17.15	298	17.16	17.19	-295.2	8,541	-3.46%	大賣/鉅額交易
2023/04/11	0	0.00	3	16.94	16.95	-3	8,479	-0.04%
2023/04/10	1	17.00	500	17.03	17.00	-499	8,438	-5.91%	大賣/鉅額交易
2023/04/06	0	0.00	305	16.88	16.86	-305	8,163	-3.74%	大賣/鉅額交易
2023/03/31	6	15.69	4	15.72	15.66	2	7,549	0.03%
2023/03/30	0	0.00	3	15.42	15.35	-3	7,374	-0.04%
2023/03/29	3	15.51	6.4	15.51	15.52	-3.4	7,298	-0.05%
2023/03/28	4.2	15.31	10	15.32	15.31	-5.8	7,118	-0.08%
2023/03/27	0.1	14.80	0	0.00	14.66	0.1	6,801	0.00%
2023/03/24	0.5	14.80	0	0.00	14.73	0.5	6,777	0.01%
2023/03/23	0.3	14.90	0	0.00	14.79	0.3	6,653	0.00%
2023/03/22	441	14.64	0	0.00	14.62	441	6,615	6.67%	大買/鉅額交易
2023/03/21	0	0.00	0.1	14.39	14.26	-0.1	6,570	0.00%
2023/03/20	5	14.10	0	0.00	14.07	5	6,548	0.08%
2023/03/13	0	0.00	2	16.30	16.31	-2	5,141	-0.04%
2023/03/10	2	15.95	0	0.00	15.96	2	5,131	0.04%
2023/03/03	0	0.00	8	16.50	16.49	-8	5,000	-0.16%
2023/03/01	0	0.00	2	16.20	16.40	-2	5,037	-0.04%
2023/02/23	2	15.74	0	0.00	15.76	2	5,031	0.04%
2023/02/08	0	0.00	12	16.35	16.35	-12	4,656	-0.26%
2023/02/03	12	16.02	0	0.00	16.00	12	4,319	0.28%
2023/01/17	46	16.86	0	0.00	16.86	46	4,180	1.10%
2023/01/16	42	16.89	0	0.00	16.85	42	4,149	1.01%
2023/01/13	25	16.62	0	0.00	16.63	25	4,073	0.61%
2023/01/12	40	16.56	6	16.54	16.51	34	4,109	0.83%
2023/01/11	130	15.90	0	0.00	15.88	130	4,040	3.22%	大買/鉅額交易
2023/01/09	375	15.96	0	0.00	15.98	375	4,017	9.33%	大買/鉅額交易
2023/01/05	2	15.80	0	0.00	15.82	2	3,996	0.05%
2023/01/04	2	16.45	0	0.00	16.40	2	3,922	0.05%
2022/12/28	2	17.01	0.8	16.86	17.00	1.2	4,066	0.03%
2022/12/26	0.8	16.99	0	0.00	16.88	0.8	4,005	0.02%
2022/12/20	0	0.00	1	16.27	16.13	-1	4,094	-0.02%
2022/12/19	1	16.10	1	16.10	16.10	0	4,187	0.00%
2022/12/16	0	0.00	2.9	16.29	16.20	-2.9	4,182	-0.07%
2022/12/15	2	16.49	1	16.36	16.36	1	4,179	0.02%
2022/12/13	2	16.00	2	15.75	15.92	0	4,065	0.00%
2022/12/12	0	0.00	1	15.34	15.36	-1	4,003	-0.02%
2022/12/09	0	0.00	1	15.51	15.45	-1	3,953	-0.03%
2022/12/08	0	0.00	0.9	15.69	15.65	-0.9	3,882	-0.02%
2022/12/06	0	0.00	1	16.66	16.60	-1	3,693	-0.03%
2022/12/05	2.9	17.39	1	17.28	17.26	1.9	3,662	0.05%
2022/12/02	501	17.41	502	17.44	17.37	-1	3,738	-0.03%	大買/大賣/
2022/12/01	5	17.23	0	0.00	17.23	5	3,819	0.13%
2022/11/28	5	16.16	5	15.95	15.95	0	3,743	0.00%
2022/11/25	0	0.00	2	16.84	16.90	-2	3,635	-0.06%
2022/11/24	0	0.00	1	16.75	16.77	-1	3,642	-0.03%
2022/11/23	1	17.49	0	0.00	17.45	1	3,539	0.03%
2022/11/15	0	0.00	1	18.25	18.26	-1	3,395	-0.03%
2022/11/08	0	0.00	1	19.64	19.60	-1	3,456	-0.03%
2022/11/03	2	19.10	3	19.10	19.20	-1	3,506	-0.03%
2022/11/02	3	19.06	0	0.00	19.22	3	3,506	0.09%
2022/10/31	0	0.00	9	18.86	18.78	-9	3,535	-0.25%
2022/10/28	9	18.92	0	0.00	18.86	9	3,632	0.25%
2022/10/25	0	0.00	1	18.24	18.17	-1	3,674	-0.03%
2022/10/24	1	18.30	0	0.00	18.10	1	3,662	0.03%
2022/10/19	0	0.00	0.6	17.70	17.75	-0.6	3,701	-0.02%
2022/10/18	2	18.15	2	18.19	18.24	0	3,738	0.00%
2022/10/17	0	0.00	1	18.23	18.29	-1	3,744	-0.03%
2022/10/14	1.5	18.90	2	18.75	18.84	-0.5	3,751	-0.01%
2022/10/13	0	0.00	6	18.41	18.40	-6	3,748	-0.16%
2022/10/12	0	0.00	2	18.65	18.69	-2	3,778	-0.05%
2022/10/11	3	19.14	0	0.00	19.11	3	3,780	0.08%
2022/10/07	0	0.00	3	18.67	18.62	-3	3,718	-0.08%
2022/10/05	3	18.22	0	0.00	18.19	3	3,688	0.08%
2022/10/04	2	17.72	0	0.00	17.74	2	3,674	0.05%
2022/09/30	0	0.00	3	17.10	17.14	-3	3,721	-0.08%
2022/09/29	3	17.31	1	17.28	17.30	2	3,780	0.05%
2022/09/21	0	0.00	3	17.71	17.78	-3	3,606	-0.08%
2022/09/20	3	17.99	0	0.00	18.00	3	3,587	0.08%
2022/09/13	0	0.00	1	18.30	18.31	-1	3,680	-0.03%
2022/09/08	2	17.35	0	0.00	17.33	2	3,562	0.06%
2022/09/07	0	0.00	2	17.99	17.85	-2	3,498	-0.06%
2022/09/06	0	0.00	14	18.53	18.54	-14	3,377	-0.41%
2022/09/01	2	18.60	0	0.00	18.62	2	3,331	0.06%
2022/08/29	2	19.60	0	0.00	19.60	2	3,275	0.06%
2022/08/26	7	19.39	6	19.32	19.39	1	3,389	0.03%
2022/08/25	1.7	20.00	0	0.00	19.82	1.7	3,401	0.05%
2022/08/24	1	19.44	0	0.00	19.44	1	3,365	0.03%
2022/08/23	4	18.89	0	0.00	18.88	4	3,336	0.12%
2022/08/19	7	18.70	1	18.71	18.61	6	3,397	0.18%
2022/08/18	5	18.22	0	0.00	18.25	5	3,343	0.15%
2022/08/17	0	0.00	9	17.94	18.04	-9	3,345	-0.27%
2022/08/16	1	18.24	3	18.30	18.37	-2	3,283	-0.06%
2022/08/15	9	18.82	5	18.90	18.78	4	3,250	0.12%
2022/08/12	0	0.00	36	19.32	19.27	-36	3,233	-1.11%
2022/08/10	0.2	18.60	2	18.60	18.54	-1.8	3,219	-0.05%
2022/08/08	3	18.15	0	0.00	18.39	3	3,472	0.09%
2022/08/05	13	18.20	0	0.00	18.31	13	3,526	0.37%
2022/08/04	14	18.71	2	18.70	18.75	12	3,590	0.33%
2022/08/02	14	19.14	0	0.00	19.18	14	3,653	0.38%
2022/07/29	3	19.97	0	0.00	19.84	3	3,817	0.08%
2022/07/28	0.5	20.14	30	20.23	20.14	-29.5	3,953	-0.75%
2022/07/26	10	20.08	0	0.00	20.08	10	3,927	0.25%
2022/07/25	5	19.26	4	19.29	19.24	1	4,029	0.02%
2022/07/21	5	20.29	0	0.00	20.25	5	3,996	0.13%
2022/07/19	10.5	20.31	0	0.00	20.29	10.5	4,025	0.26%
2022/07/18	4	19.32	0	0.00	19.51	4	3,998	0.10%
2022/07/12	3	20.44	9	20.41	20.35	-6	4,076	-0.15%
2022/07/07	3	19.57	0	0.00	19.63	3	4,264	0.07%
2022/07/05	2	21.87	0	0.00	21.87	2	4,202	0.05%
2022/07/04	1	21.37	0	0.00	21.51	1	4,284	0.02%
2022/06/28	0	0.00	1	21.90	21.95	-1	4,639	-0.02%
2022/06/27	1	21.28	0	0.00	21.28	1	4,703	0.02%
2022/06/22	0	0.00	1	21.00	21.04	-1	4,947	-0.02%
2022/06/21	0.3	21.83	0	0.00	21.85	0.3	5,060	0.01%
2022/06/17	0.5	22.73	1	22.63	22.71	-0.5	5,319	-0.01%
2022/06/16	0	0.00	2.5	22.68	22.57	-2.5	5,434	-0.05%
2022/06/15	0.5	23.20	0	0.00	23.11	0.5	5,616	0.01%
2022/06/14	1	23.45	0	0.00	23.46	1	5,695	0.02%
2022/06/13	0	0.00	6.9	23.03	23.05	-6.9	5,848	-0.12%
2022/06/10	0.6	23.48	0	0.00	23.47	0.6	6,219	0.01%
2022/06/09	2	23.78	0	0.00	23.77	2	6,407	0.03%
2022/06/08	0	0.00	1	23.31	23.29	-1	6,681	-0.01%
2022/06/06	0	0.00	1	23.13	23.13	-1	7,579	-0.01%
2022/06/01	0.2	22.28	0	0.00	22.25	0.2	8,475	0.00%
2022/05/31	0	0.00	1	22.87	22.85	-1	8,792	-0.01%
2022/05/30	0	0.00	1	22.41	22.35	-1	9,109	-0.01%
2022/05/26	0	0.00	2	21.50	21.50	-2	9,738	-0.02%
2022/05/17	0	0.00	2	21.63	21.65	-2	11,258	-0.02%
2022/05/16	0	0.00	1	20.72	20.72	-1	11,377	-0.01%
2022/05/13	0	0.00	35	20.66	20.64	-35	11,421	-0.31%
2022/05/12	18	20.09	470	20.01	19.97	-452	11,625	-3.89%	大賣/鉅額交易
2022/05/11	1	19.39	0	0.00	19.61	1	11,548	0.01%
2022/05/10	6	19.45	0	0.00	19.71	6	11,552	0.05%
2022/05/06	10	20.65	0	0.00	20.80	10	11,474	0.09%
2022/05/05	1	20.70	6	20.71	20.72	-5	11,802	-0.04%
2022/05/03	0	0.00	15	20.16	20.10	-15	11,858	-0.13%
2022/04/28	0	0.00	11	19.28	19.28	-11	11,934	-0.09%
2022/04/27	0	0.00	5	19.63	19.47	-5	12,030	-0.04%
2022/04/26	5	18.92	15	18.98	18.98	-10	12,416	-0.08%
2022/04/21	0	0.00	1	19.75	19.75	-1	12,904	-0.01%
2022/04/11	0	0.00	6	18.20	18.19	-6	13,414	-0.04%
2022/04/06	0	0.00	3	19.12	19.22	-3	13,368	-0.02%
2022/04/01	2	18.81	0	0.00	18.78	2	13,548	0.01%
2022/03/29	1	19.90	5	19.76	19.78	-4	13,586	-0.03%
2022/03/28	0	0.00	17	20.78	20.77	-17	13,601	-0.12%
2022/03/25	1	20.95	1	21.13	21.06	0	13,543	0.00%
2022/03/24	321	21.81	13	21.79	21.50	308	13,613	2.26%	大買/鉅額交易
2022/03/23	0	0.00	2	20.84	20.73	-2	13,417	-0.01%
2022/03/22	1	21.22	4	21.17	21.21	-3	13,349	-0.02%
2022/03/21	0	0.00	29	19.86	20.01	-29	13,225	-0.22%
2022/03/18	28	19.37	42.1	19.21	19.44	-14.1	13,152	-0.11%
2022/03/17	0	0.00	3	17.80	17.91	-3	12,982	-0.02%
2022/03/16	8	17.97	2.5	17.78	17.90	5.5	12,986	0.04%
2022/03/15	50.1	18.24	0	0.00	18.09	50.1	12,926	0.39%
2022/03/14	30	19.39	26	19.52	19.50	4	12,650	0.03%
2022/03/11	11	19.37	15	19.26	19.38	-4	12,563	-0.03%
2022/03/10	15	19.93	4	20.00	20.11	11	12,392	0.09%
2022/03/09	2	22.95	155	22.94	22.85	-153	11,904	-1.29%	大賣/鉅額交易
2022/03/08	11	21.81	1	21.88	22.17	10	11,965	0.08%
2022/03/07	293	22.62	16	22.82	22.94	277	11,876	2.33%	大買/鉅額交易
2022/03/04	2	20.26	8	20.07	20.00	-6	11,436	-0.05%
2022/03/03	46.9	20.63	10	20.59	20.71	36.9	11,636	0.32%
2022/03/02	0	0.00	46	19.50	19.62	-46	11,333	-0.41%
2022/02/25	0	0.00	24	17.27	17.20	-24	10,753	-0.22%
2022/02/24	3	17.24	2	17.32	17.46	1	10,578	0.01%
2022/02/23	1	16.66	33	16.68	16.70	-32	10,125	-0.32%
2022/02/22	0	0.00	8	16.81	16.81	-8	10,153	-0.08%
2022/02/17	37	16.46	12	16.50	16.42	25	9,881	0.25%
2022/02/15	3	16.79	5	16.81	16.79	-2	9,524	-0.02%
2022/02/14	0	0.00	1	16.78	16.78	-1	9,432	-0.01%
2022/02/11	0	0.00	21	15.97	15.96	-21	9,302	-0.23%
2022/02/10	0	0.00	366	16.03	16.00	-366	9,315	-3.93%	大賣/鉅額交易
2022/02/08	0	0.00	3	16.21	16.20	-3	9,361	-0.03%
2022/02/07	0	0.00	187	16.23	16.33	-187	9,392	-1.99%	大賣/鉅額交易
2022/01/26	3	15.13	0	0.00	15.12	3	9,030	0.03%
2022/01/25	0	0.00	5	14.86	14.88	-5	8,963	-0.06%
2022/01/24	1	15.22	5	15.23	15.23	-4	8,957	-0.04%
2022/01/20	100	15.14	11	15.09	15.22	89	9,075	0.98%
2022/01/19	5	15.23	18	15.24	15.20	-13	9,028	-0.14%
2022/01/18	450	14.86	0	0.00	14.96	450	8,683	5.18%	大買/鉅額交易
2022/01/17	0	0.00	1	14.84	14.82	-1	8,610	-0.01%
2022/01/12	0	0.00	133	14.34	14.32	-133	8,311	-1.60%	大賣/鉅額交易
2022/01/07	0	0.00	30	14.07	14.10	-30	8,311	-0.36%
2022/01/06	100	13.64	2	13.60	13.56	98	8,005	1.22%
2022/01/04	0	0.00	2	13.45	13.47	-2	8,111	-0.02%
2021/12/27	0	0.00	1	12.91	12.94	-1	8,839	-0.01%
2021/12/22	0	0.00	2	12.63	12.61	-2	8,852	-0.02%
2021/12/21	4	12.31	0	0.00	12.30	4	9,086	0.04%
2021/12/13	0	0.00	1	12.83	12.82	-1	10,032	-0.01%
2021/12/08	2	12.68	2	12.66	12.68	0	10,251	0.00%
2021/12/06	2	12.01	0	0.00	12.02	2	10,102	0.02%
2021/12/03	1	11.86	0	0.00	12.00	1	9,999	0.01%
2021/12/02	21	11.78	0	0.00	11.70	21	9,894	0.21%
2021/12/01	39	11.96	108	11.85	12.04	-69	9,504	-0.73%	大賣/
2021/11/30	100	12.54	0	0.00	12.30	100	9,423	1.06%
2021/11/29	35	12.65	5	12.59	12.53	30	9,257	0.32%
2021/11/17	0	0.00	1	14.01	14.00	-1	8,785	-0.01%
2021/11/15	0	0.00	600	14.09	14.02	-600	9,049	-6.63%	大賣/鉅額交易
2021/11/12	0	0.00	200	14.18	14.13	-200	9,034	-2.21%	大賣/鉅額交易
2021/11/10	0	0.00	10	14.61	14.59	-10	8,985	-0.11%
2021/11/09	1	14.25	20	14.29	14.25	-19	8,897	-0.21%
2021/11/08	0	0.00	5	14.32	14.33	-5	8,924	-0.06%
2021/11/05	5	13.89	1	13.89	13.86	4	8,865	0.05%
2021/11/02	0	0.00	1	14.67	14.58	-1	8,983	-0.01%
2021/10/28	5	14.10	0	0.00	14.15	5	9,105	0.05%
2021/10/26	175	14.59	0	0.00	14.58	175	9,110	1.92%	大買/鉅額交易
2021/10/25	630	14.70	4	14.72	14.72	626	9,147	6.84%	大買/鉅額交易
2021/10/22	0	0.00	800	14.38	14.32	-800	9,181	-8.71%	大賣/鉅額交易
2021/10/18	400	14.37	17	14.45	14.47	383	9,465	4.05%	大買/鉅額交易
2021/10/15	401	14.17	0	0.00	14.17	401	9,439	4.25%	大買/鉅額交易
2021/10/14	0	0.00	790	13.93	14.01	-790	9,839	-8.03%	大賣/鉅額交易
2021/10/13	2	13.92	1	13.92	13.93	1	9,932	0.01%
2021/10/07	200	13.31	0	0.00	13.30	200	9,906	2.02%	大買/鉅額交易
2021/10/06	100	13.70	7	13.69	13.72	93	9,854	0.94%
2021/10/05	0	0.00	300	13.51	13.48	-300	9,689	-3.10%	大賣/鉅額交易
2021/09/28	0	0.00	6	13.11	13.17	-6	9,738	-0.06%
2021/09/27	0	0.00	5	12.95	12.96	-5	9,581	-0.05%
2021/09/23	400	12.49	31	12.51	12.52	369	9,256	3.99%	大買/鉅額交易
2021/09/22	240	12.34	0	0.00	12.35	240	9,267	2.59%	大買/鉅額交易
2021/09/17	150	12.48	0	0.00	12.48	150	9,301	1.61%	大買/鉅額交易
2021/09/16	0	0.00	1	12.49	12.53	-1	9,222	-0.01%
2021/09/14	0	0.00	32	12.19	12.24	-32	8,940	-0.36%
2021/09/13	0	0.00	20	12.11	12.07	-20	8,938	-0.22%
2021/09/06	2	11.86	0	0.00	11.80	2	9,631	0.02%
2021/09/03	0	0.00	15	12.04	12.03	-15	9,719	-0.15%
2021/08/31	0	0.00	5	11.88	11.92	-5	9,914	-0.05%
2021/08/30	2	11.90	0	0.00	11.85	2	9,952	0.02%
2021/08/25	2	11.62	0	0.00	11.64	2	10,484	0.02%
2021/08/24	0	0.00	400	11.37	11.42	-400	10,662	-3.75%	大賣/鉅額交易
2021/08/23	12	10.98	0	0.00	10.99	12	10,604	0.11%
2021/08/20	301	11.06	0	0.00	11.05	301	10,940	2.75%	大買/鉅額交易
2021/08/19	100	11.13	0	0.00	11.12	100	10,916	0.92%
2021/08/10	10	11.54	0	0.00	11.55	10	12,537	0.08%
2021/08/09	1	11.58	0	0.00	11.59	1	13,108	0.01%
2021/08/05	2	11.79	0	0.00	11.80	2	13,308	0.02%
2021/08/04	2	12.15	0	0.00	12.13	2	13,895	0.01%
2021/08/02	0	0.00	946	12.66	12.62	-946	14,237	-6.64%	大賣/鉅額交易
2021/07/29	0	0.00	10	12.51	12.52	-10	14,520	-0.07%
2021/07/28	0	0.00	10	12.42	12.40	-10	15,174	-0.07%
2021/07/22	0	0.00	1	12.10	12.05	-1	16,153	-0.01%
2021/07/20	36	11.56	5	11.51	11.51	31	16,241	0.19%
2021/07/19	2	12.18	6	12.21	12.21	-4	15,886	-0.03%
2021/07/15	0	0.00	2	12.43	12.43	-2	16,240	-0.01%
2021/07/13	0	0.00	1	12.69	12.68	-1	16,576	-0.01%
2021/07/09	0	0.00	7	12.48	12.51	-7	17,408	-0.04%
2021/07/08	2	12.30	3	12.33	12.35	-1	17,561	-0.01%
2021/07/07	10	12.51	5	12.54	12.58	5	17,544	0.03%
2021/07/06	0	0.00	10	13.04	13.09	-10	17,409	-0.06%
2021/07/02	0	0.00	10	12.82	12.83	-10	17,304	-0.06%
2021/06/30	0	0.00	3	12.55	12.54	-3	17,363	-0.02%
2021/06/29	0	0.00	1	12.42	12.42	-1	17,536	-0.01%
2021/06/28	0	0.00	20	12.67	12.64	-20	17,538	-0.11%
2021/06/25	0	0.00	2	12.51	12.51	-2	18,004	-0.01%
2021/06/24	0	0.00	12	12.49	12.50	-12	18,682	-0.06%
2021/06/23	0	0.00	7	12.50	12.50	-7	19,118	-0.04%
2021/06/22	0	0.00	22	12.48	12.47	-22	19,999	-0.11%
2021/06/16	7	12.34	18	12.30	12.33	-11	21,840	-0.05%
2021/06/15	0	0.00	29	12.09	12.06	-29	21,874	-0.13%
2021/06/09	1	11.94	34	11.96	11.96	-33	22,139	-0.15%
2021/06/08	1	11.68	0	0.00	11.68	1	22,256	0.00%
2021/06/07	0	0.00	9	11.84	11.77	-9	22,392	-0.04%
2021/06/03	5	11.75	5	11.74	11.76	0	23,191	0.00%
2021/06/02	0	0.00	5	11.54	11.52	-5	24,015	-0.02%
2021/05/28	0	0.00	3	11.41	11.39	-3	25,127	-0.01%
2021/05/26	0	0.00	21	11.22	11.21	-21	25,767	-0.08%
2021/05/25	0	0.00	94	11.24	11.23	-94	26,265	-0.36%
2021/05/24	0	0.00	11	10.88	10.89	-11	25,938	-0.04%
2021/05/21	21	10.60	2	10.58	10.62	19	26,503	0.07%
2021/05/20	7	10.80	0	0.00	10.84	7	26,546	0.03%
2021/05/19	5	11.02	0	0.00	11.03	5	27,072	0.02%
2021/05/18	0	0.00	3	11.30	11.29	-3	27,552	-0.01%
2021/05/17	0	0.00	14	11.11	11.10	-14	28,221	-0.05%
2021/05/14	5	10.84	2	10.84	10.87	3	28,321	0.01%
2021/05/12	0	0.00	4	11.11	11.11	-4	29,105	-0.01%
2021/05/11	40	10.98	0	0.00	10.95	40	29,164	0.14%
2021/05/10	0	0.00	3	11.12	11.11	-3	29,104	-0.01%
2021/05/07	7	11.06	0	0.00	11.09	7	29,021	0.02%
2021/05/06	2	11.15	0	0.00	11.19	2	28,908	0.01%
2021/05/05	0	0.00	4	11.28	11.22	-4	28,821	-0.01%
2021/05/04	0	0.00	1	10.98	10.92	-1	28,228	0.00%
2021/05/03	0	0.00	5	10.76	10.76	-5	27,823	-0.02%
2021/04/29	0	0.00	6	10.90	10.87	-6	27,789	-0.02%
2021/04/28	1	10.69	0	0.00	10.69	1	27,506	0.00%
2021/04/22	0	0.00	44	10.40	10.43	-44	28,179	-0.16%
2021/04/21	7	10.65	0	0.00	10.60	7	28,292	0.02%
2021/04/20	8	10.88	2	10.90	10.92	6	28,498	0.02%
2021/04/19	1	10.76	0	0.00	10.76	1	28,396	0.00%
2021/04/16	2	10.87	2	10.83	10.87	0	28,483	0.00%
2021/04/15	2	10.79	26	10.78	10.80	-24	28,404	-0.08%
2021/04/14	2	10.39	55	10.38	10.39	-53	28,205	-0.19%
2021/04/13	0	0.00	4	10.28	10.26	-4	28,906	-0.01%
2021/04/12	2	10.18	3	10.18	10.16	-1	28,977	0.00%
2021/04/08	0	0.00	8	10.20	10.20	-8	29,111	-0.03%
2021/04/07	4	10.18	0	0.00	10.20	4	29,132	0.01%
2021/04/06	12	10.14	6	10.19	10.14	6	29,135	0.02%
2021/04/01	20	10.21	0	0.00	10.24	20	28,953	0.07%
2021/03/31	11	10.41	8	10.44	10.44	3	28,798	0.01%
2021/03/30	0	0.00	18	10.57	10.54	-18	29,004	-0.06%
2021/03/29	109	10.42	108	10.23	10.22	1	28,755	0.00%	大買/大賣/
2021/03/26	93	10.18	52	10.17	10.19	41	28,644	0.14%
2021/03/25	70	10.29	220	10.31	10.30	-150	28,434	-0.53%	大賣/鉅額交易
2021/03/24	124	9.94	61	9.95	9.94	63	27,668	0.23%	大買/
2021/03/22	1	10.48	3	10.45	10.48	-2	26,914	-0.01%
2021/03/19	911	10.30	3	10.33	10.33	908	26,769	3.39%	大買/鉅額交易
2021/03/18	12	11.03	3	11.05	11.04	9	25,827	0.03%
2021/03/16	3	11.13	2	11.13	11.15	1	25,646	0.00%
2021/03/15	1	11.35	4	11.35	11.33	-3	25,494	-0.01%
2021/03/11	0	0.00	51	11.12	11.11	-51	25,255	-0.20%
2021/03/10	3	10.97	13	10.96	10.88	-10	25,248	-0.04%
2021/03/09	2	11.10	0	0.00	11.22	2	24,822	0.01%
2021/03/08	6	11.49	500	11.49	11.49	-494	24,479	-2.02%	大賣/鉅額交易
2021/03/05	54	10.94	4	10.90	10.92	50	23,381	0.21%
2021/03/04	0	0.00	4	10.47	10.47	-4	22,477	-0.02%
2021/03/03	0	0.00	11	10.14	10.21	-11	22,250	-0.05%
2021/03/02	508	10.16	3	10.19	10.17	505	22,543	2.24%	大買/鉅額交易
2021/02/26	165	10.75	0	0.00	10.68	165	22,827	0.72%	大買/鉅額交易
2021/02/25	1	10.75	0	0.00	10.75	1	22,617	0.00%
2021/02/24	1	10.40	0	0.00	10.40	1	22,095	0.00%
2021/02/23	2	10.65	997	10.68	10.69	-995	21,862	-4.55%	大賣/鉅額交易
2021/02/22	10	10.22	14	10.21	10.24	-4	21,231	-0.02%
2021/02/19	7	10.13	2	10.05	10.20	5	21,007	0.02%
2021/02/18	0	0.00	906	10.55	10.55	-906	20,435	-4.43%	大賣/鉅額交易
2021/02/17	30	10.22	11	10.18	10.25	19	19,864	0.10%
2021/02/05	1	9.64	14	9.63	9.65	-13	18,851	-0.07%
2021/02/04	970	9.55	8	9.50	9.53	962	18,331	5.25%	大買/鉅額交易
2021/02/03	10	9.37	6	9.36	9.37	4	17,985	0.02%
2021/02/02	0	0.00	30	9.16	9.21	-30	17,816	-0.17%
2021/02/01	0	0.00	60	8.89	8.94	-60	17,053	-0.35%
2021/01/22	9	8.98	2	8.96	8.96	7	17,836	0.04%
2021/01/20	2	9.09	30	9.11	9.10	-28	17,852	-0.16%
2021/01/19	0	0.00	16	8.94	8.94	-16	17,570	-0.09%
2021/01/18	8	8.93	0	0.00	8.88	8	17,823	0.04%
2021/01/15	15	9.17	482	9.18	9.12	-467	17,385	-2.69%	大賣/鉅額交易
2021/01/14	18	9.06	280	9.06	9.07	-262	17,254	-1.52%	大賣/鉅額交易
2021/01/13	4	9.21	10	9.17	9.21	-6	16,949	-0.04%
2021/01/12	0	0.00	259	8.92	8.91	-259	16,418	-1.58%	大賣/鉅額交易
2021/01/11	2	8.88	4	8.93	8.89	-2	16,173	-0.01%
2021/01/08	5	8.72	0	0.00	8.73	5	15,877	0.03%
2021/01/07	0	0.00	165	8.74	8.74	-165	15,743	-1.05%	大賣/鉅額交易
2021/01/06	0	0.00	39	8.58	8.57	-39	15,332	-0.25%
2021/01/05	5	8.21	0	0.00	8.22	5	14,491	0.03%
2021/01/04	0	0.00	13	8.38	8.41	-13	14,371	-0.09%
2020/12/29	2	8.23	0	0.00	8.24	2	14,118	0.01%
2020/12/25	2	8.27	0	0.00	8.26	2	14,231	0.01%
2020/12/24	1,223	8.31	116	8.32	8.33	1,107	14,189	7.80%	大買/大賣/鉅額交易
2020/12/23	14	8.02	0	0.00	8.02	14	13,926	0.10%
2020/12/22	236	8.23	40	8.26	8.16	196	13,746	1.43%	大買/鉅額交易
2020/12/21	326	8.35	0	0.00	8.33	326	13,256	2.46%	大買/鉅額交易
2020/12/18	100	8.43	20	8.42	8.40	80	13,021	0.61%
2020/12/17	110	8.31	109	8.41	8.42	1	12,908	0.01%	大買/大賣/
2020/12/16	100	8.23	18	8.22	8.25	82	12,724	0.64%
2020/12/14	100	8.13	0	0.00	8.14	100	12,603	0.79%
2020/12/11	0	0.00	105	8.19	8.14	-105	12,668	-0.83%	大賣/鉅額交易
2020/12/10	100	8.06	0	0.00	8.04	100	12,641	0.79%
2020/12/09	13	8.05	0	0.00	8.03	13	12,701	0.10%
2020/12/08	15	8.06	0	0.00	8.07	15	12,768	0.12%
2020/12/07	10	8.15	2	8.14	8.13	8	12,759	0.06%
2020/12/04	0	0.00	208	8.17	8.18	-208	12,915	-1.61%	大賣/鉅額交易
2020/12/03	0	0.00	6	8.03	8.07	-6	12,921	-0.05%
2020/12/02	9	7.93	6	7.92	7.93	3	13,092	0.02%
2020/12/01	2	8.00	5	8.02	8.01	-3	13,047	-0.02%
2020/11/27	40	8.04	0	0.00	8.04	40	12,942	0.31%
2020/11/26	0	0.00	5	8.22	8.16	-5	12,848	-0.04%
2020/11/25	60	8.13	36	8.05	8.14	24	12,459	0.19%
2020/11/24	25	7.72	3	7.74	7.75	22	11,649	0.19%
2020/11/23	100	7.60	101	7.61	7.63	-1	11,457	-0.01%	大賣/
2020/11/20	200	7.58	0	0.00	7.58	200	11,393	1.76%	大買/鉅額交易
2020/11/18	0	0.00	159	7.53	7.52	-159	11,468	-1.39%	大賣/鉅額交易
2020/11/17	0	0.00	495	7.55	7.58	-495	11,428	-4.33%	大賣/鉅額交易
2020/11/16	214	7.46	0	0.00	7.48	214	11,645	1.84%	大買/鉅額交易
2020/11/13	200	7.47	0	0.00	7.47	200	11,654	1.72%	大買/鉅額交易
2020/11/12	105	7.63	0	0.00	7.59	105	11,584	0.91%	大買/鉅額交易
2020/11/11	0	0.00	102	7.65	7.65	-102	11,508	-0.89%	大賣/鉅額交易
2020/11/10	117	7.39	123	7.42	7.42	-6	11,147	-0.05%	大買/大賣/
2020/11/09	137	7.23	34	7.20	7.22	103	10,938	0.94%	大買/鉅額交易
2020/11/06	121	7.18	0	0.00	7.12	121	10,921	1.11%	大買/鉅額交易
2020/11/05	0	0.00	105	7.27	7.23	-105	10,971	-0.96%	大賣/鉅額交易
2020/11/04	7	7.27	12	7.23	7.27	-5	10,926	-0.05%
2020/11/03	0	0.00	11	7.04	7.07	-11	10,775	-0.10%
2020/11/02	105	6.73	10	6.73	6.74	95	10,549	0.90%	大買/
2020/10/30	3	6.90	663	6.90	6.88	-660	10,265	-6.43%	大賣/鉅額交易
2020/10/29	15	7.06	2	7.07	7.06	13	10,066	0.13%
2020/10/28	0	0.00	1	7.21	7.21	-1	9,913	-0.01%
2020/10/27	31	7.21	1	7.23	7.24	30	9,916	0.30%
2020/10/26	27	7.32	0	0.00	7.29	27	9,863	0.27%
2020/10/23	0	0.00	5	7.49	7.47	-5	9,617	-0.05%
2020/10/22	17	7.44	0	0.00	7.43	17	9,747	0.17%
2020/10/21	0	0.00	10	7.60	7.57	-10	9,650	-0.10%
2020/10/20	5	7.52	0	0.00	7.51	5	9,694	0.05%
2020/10/16	10	7.55	0	0.00	7.53	10	9,992	0.10%
2020/10/15	0	0.00	16	7.60	7.62	-16	10,155	-0.16%
2020/10/14	0	0.00	1	7.53	7.51	-1	10,328	-0.01%
2020/10/13	0	0.00	10	7.50	7.50	-10	10,377	-0.10%
2020/10/07	0	0.00	3	7.58	7.59	-3	10,630	-0.03%
2020/10/06	0	0.00	7	7.57	7.56	-7	10,706	-0.07%
2020/10/05	5	7.44	0	0.00	7.45	5	11,046	0.05%
2020/09/30	6	7.54	0	0.00	7.54	6	11,162	0.05%
2020/09/28	3	7.65	0	0.00	7.64	3	11,420	0.03%
2020/09/25	0	0.00	4	7.69	7.72	-4	11,727	-0.03%
2020/09/24	0	0.00	3	7.61	7.61	-3	11,708	-0.03%
2020/09/23	3	7.68	0	0.00	7.67	3	11,740	0.03%
2020/09/22	7	7.71	0	0.00	7.70	7	11,916	0.06%
2020/09/16	0	0.00	18	7.77	7.84	-18	12,252	-0.15%
2020/09/15	10	7.64	2	7.65	7.65	8	12,268	0.07%
2020/09/14	5	7.71	1	7.71	7.71	4	12,206	0.03%
2020/09/11	12	7.78	0	0.00	7.77	12	12,193	0.10%
2020/09/10	4	7.80	0	0.00	7.88	4	12,153	0.03%
2020/09/09	15	7.69	0	0.00	7.75	15	12,350	0.12%
2020/09/08	14	7.92	0	0.00	7.90	14	12,295	0.11%
2020/09/07	7	8.02	0	0.00	8.01	7	12,536	0.06%
2020/09/04	5	8.10	80	8.09	8.09	-75	12,569	-0.60%
2020/09/03	55	8.12	10	8.14	8.13	45	12,639	0.36%
2020/09/01	341	8.20	0	0.00	8.19	341	13,248	2.57%	大買/鉅額交易
2020/08/31	0	0.00	30	8.21	8.20	-30	13,375	-0.22%
2020/08/26	10	8.32	0	0.00	8.33	10	14,001	0.07%
2020/08/25	0	0.00	68	8.25	8.26	-68	14,217	-0.48%
2020/08/24	2	8.18	0	0.00	8.18	2	14,283	0.01%
2020/08/21	2	8.22	0	0.00	8.24	2	14,585	0.01%
2020/08/20	0	0.00	10	8.26	8.20	-10	14,747	-0.07%
2020/08/19	0	0.00	22	8.39	8.39	-22	14,730	-0.15%
2020/08/17	2	8.45	0	0.00	8.46	2	15,580	0.01%
2020/08/12	0	0.00	20	8.47	8.47	-20	17,187	-0.12%
2020/08/11	5	8.51	7	8.51	8.51	-2	17,799	-0.01%
2020/08/10	32	8.44	31	8.44	8.44	1	18,191	0.01%
2020/08/06	7	8.45	4	8.49	8.47	3	19,293	0.02%
2020/08/05	0	0.00	4	8.32	8.33	-4	19,752	-0.02%
2020/08/04	2	8.10	0	0.00	8.17	2	20,673	0.01%
2020/07/31	30	8.18	3	8.18	8.19	27	21,486	0.13%
2020/07/29	11	8.22	0	0.00	8.21	11	23,362	0.05%
2020/07/28	0	0.00	10	8.31	8.28	-10	24,202	-0.04%
2020/07/24	0	0.00	18	8.43	8.40	-18	25,868	-0.07%
2020/07/23	1	8.51	1	8.58	8.52	0	26,468	0.00%
2020/07/22	0	0.00	2	8.49	8.52	-2	27,067	-0.01%
2020/07/16	26	8.40	2	8.43	8.38	24	33,410	0.07%
2020/07/14	12	8.42	0	0.00	8.37	12	35,673	0.03%
2020/07/13	2	8.52	1	8.56	8.50	1	36,935	0.00%
2020/07/10	39	8.53	0	0.00	8.48	39	38,825	0.10%
2020/07/09	36	8.72	0	0.00	8.68	36	41,363	0.09%
2020/07/08	7	8.73	1	8.75	8.75	6	49,967	0.01%
2020/07/07	5	8.87	18	8.89	8.85	-13	50,541	-0.03%
2020/07/06	1	8.88	14	8.96	8.90	-13	50,961	-0.03%
2020/07/03	29	8.61	1	8.62	8.65	28	52,200	0.05%
2020/07/02	3	8.65	1	8.67	8.63	2	52,778	0.00%
2020/07/01	28	8.65	4	8.65	8.66	24	53,527	0.04%
2020/06/30	2	8.68	0	0.00	8.65	2	53,664	0.00%
2020/06/29	2	8.66	4	8.66	8.66	-2	53,864	0.00%
2020/06/24	66	8.81	0	0.00	8.81	66	54,191	0.12%
2020/06/23	2	8.91	0	0.00	8.88	2	54,259	0.00%
2020/06/22	5	8.92	0	0.00	8.92	5	54,477	0.01%
2020/06/19	1	9.00	0	0.00	8.99	1	54,937	0.00%
2020/06/17	0	0.00	10	9.01	9.01	-10	56,294	-0.02%
2020/06/16	7	8.99	17	9.02	9.03	-10	57,616	-0.02%
2020/06/15	39	8.83	0	0.00	8.84	39	59,316	0.07%
2020/06/12	3	8.77	45	8.86	8.97	-42	60,253	-0.07%
2020/06/11	6	9.21	7	9.25	9.14	-1	60,693	0.00%
2020/06/09	10	9.42	5	9.42	9.40	5	62,578	0.01%
2020/06/08	2	9.50	17	9.62	9.54	-15	63,604	-0.02%
2020/06/05	2	9.36	0	0.00	9.38	2	64,870	0.00%
2020/06/04	9	9.28	6	9.27	9.31	3	66,970	0.00%
2020/06/03	9	9.39	5	9.33	9.39	4	71,890	0.01%
2020/06/02	5	9.12	0	0.00	9.09	5	72,938	0.01%
2020/06/01	16	9.21	0	0.00	9.17	16	73,448	0.02%
2020/05/29	8	9.18	11	9.19	9.17	-3	73,778	0.00%
2020/05/28	17	9.17	0	0.00	9.16	17	74,481	0.02%
2020/05/27	2	9.32	20	9.34	9.32	-18	76,350	-0.02%
2020/05/26	0	0.00	9	9.36	9.37	-9	77,903	-0.01%
2020/05/25	21	9.35	15	9.34	9.32	6	78,104	0.01%
2020/05/22	30	9.47	9	9.40	9.40	21	77,988	0.03%
2020/05/21	3	9.63	4	9.65	9.64	-1	77,642	0.00%
2020/05/20	28	9.50	2	9.57	9.60	26	77,309	0.03%
2020/05/19	12	9.71	6	9.66	9.64	6	77,196	0.01%
2020/05/18	17	9.67	2	9.68	9.65	15	76,245	0.02%
2020/05/15	5	9.44	1	9.45	9.44	4	75,743	0.01%
2020/05/14	0	0.00	58	9.30	9.30	-58	75,426	-0.08%
2020/05/13	5	9.51	1	9.51	9.48	4	75,082	0.01%
2020/05/12	5	9.35	22	9.27	9.37	-17	74,751	-0.02%
2020/05/11	18	9.14	26	9.17	9.47	-8	74,379	-0.01%
2020/05/08	13	8.87	15	8.87	8.90	-2	73,619	0.00%
2020/05/07	4	8.66	0	0.00	8.72	4	73,312	0.01%
2020/05/06	15	8.99	21	8.96	8.76	-6	73,076	-0.01%
2020/05/05	2	8.80	18	8.83	8.76	-16	72,309	-0.02%
2020/05/04	6	8.39	14	8.56	8.56	-8	71,781	-0.01%
2020/04/30	14	8.65	35	8.62	8.69	-21	71,342	-0.03%
2020/04/29	20	8.03	5	8.01	8.03	15	70,336	0.02%
2020/04/28	17	7.75	1	7.71	7.75	16	70,037	0.02%
2020/04/27	9	7.88	1	7.83	7.88	8	69,574	0.01%
2020/04/24	1	8.11	0	0.00	8.00	1	68,864	0.00%
2020/04/23	0	0.00	59	7.86	8.04	-59	67,918	-0.09%
2020/04/22	95	7.55	8	7.58	7.44	87	66,657	0.13%
2020/04/21	77	8.11	25	8.12	8.17	52	64,017	0.08%
2020/04/20	125	8.44	10	8.33	8.45	115	61,680	0.19%	大買/鉅額交易
2020/04/17	55	8.61	12	8.62	8.60	43	60,465	0.07%
2020/04/16	8	8.51	19	8.51	8.50	-11	59,081	-0.02%
2020/04/15	11	8.65	17	8.63	8.64	-6	57,670	-0.01%
2020/04/14	39	8.43	23	8.49	8.67	16	55,679	0.03%
2020/04/13	235	8.44	23	8.59	8.26	212	52,711	0.40%	大買/鉅額交易
2020/04/10	22	9.57	40	9.50	9.60	-18	43,879	-0.04%
2020/04/09	30	9.83	35	9.83	9.85	-5	43,089	-0.01%
2020/04/08	55	9.41	83	9.22	9.43	-28	42,459	-0.07%
2020/04/07	4	10.12	0	0.00	10.14	4	40,824	0.01%
2020/04/06	62	10.18	12	10.27	10.23	50	40,088	0.12%
2020/04/01	13	10.11	0	0.00	10.23	13	39,173	0.03%
2020/03/31	37	10.08	5	10.06	10.08	32	38,809	0.08%
2020/03/30	7	9.77	2	9.79	9.79	5	38,430	0.01%
2020/03/27	38	10.15	2	10.16	10.17	36	37,874	0.10%
2020/03/26	7	10.20	7	10.22	10.33	0	37,560	0.00%
2020/03/25	1	10.48	20	10.51	10.46	-19	37,155	-0.05%
2020/03/24	11	10.30	7	10.38	10.36	4	36,522	0.01%
2020/03/23	30	9.67	15	9.76	10.10	15	35,836	0.04%
2020/03/20	1	10.35	19	10.26	10.41	-18	34,923	-0.05%
2020/03/19	88	9.17	8	9.39	9.12	80	33,485	0.24%
2020/03/18	18	10.31	20	10.32	10.25	-2	31,478	-0.01%
2020/03/17	4	10.83	16	10.80	10.75	-12	30,205	-0.04%
2020/03/16	26	10.99	17	11.09	10.95	9	29,232	0.03%
2020/03/13	67	10.64	16	10.82	11.34	51	28,400	0.18%
2020/03/12	23	11.33	3	11.05	11.00	20	26,833	0.07%
2020/03/11	6	11.74	2	11.72	11.55	4	25,529	0.02%
2020/03/10	53	11.12	68	11.02	11.31	-15	23,875	-0.06%
2020/03/09	202	10.82	62	10.80	10.41	140	21,554	0.65%	大買/鉅額交易
2020/03/06	57	13.39	20	13.38	13.38	37	16,447	0.22%
2020/03/05	15	13.83	0	0.00	13.84	15	15,037	0.10%
2020/03/04	4	13.98	9	13.96	13.98	-5	14,143	-0.04%
2020/03/03	15	14.08	33.5	14.11	13.97	-18.5	13,496	-0.14%
2020/03/02	48	13.42	5	13.36	13.51	43	12,621	0.34%
2020/02/27	45	14.19	17	14.23	14.15	28	10,302	0.27%
2020/02/26	6	14.84	0	0.00	14.82	6	8,480	0.07%
2020/02/25	19	15.08	3	15.10	15.10	16	8,068	0.20%
2020/02/24	11	15.17	0	0.00	15.26	11	7,863	0.14%
2020/02/21	2	15.62	0	0.00	15.62	2	7,593	0.03%
2020/02/20	8	15.73	3	15.75	15.69	5	7,450	0.07%
2020/02/19	10	15.28	48	15.24	15.39	-38	7,232	-0.53%
2020/02/18	1	15.16	0	0.00	15.16	1	7,063	0.01%
2020/02/17	4	15.22	3	15.23	15.27	1	6,911	0.01%
2020/02/14	7	15.06	3	15.10	15.11	4	6,678	0.06%
2020/02/13	6	15.05	20	15.05	15.03	-14	6,450	-0.22%
2020/02/12	14	14.84	3	14.75	14.85	11	6,049	0.18%
2020/02/11	11	14.69	0	0.00	14.73	11	5,781	0.19%
2020/02/10	15	14.69	5	14.77	14.76	10	5,469	0.18%
2020/02/07	8	15.03	0	0.00	14.98	8	5,208	0.15%
2020/02/06	12	15.16	15	15.10	15.25	-3	4,979	-0.06%
2020/02/05	16	14.67	1	14.72	14.72	15	4,683	0.32%
2020/02/04	25	14.81	0	0.00	14.87	25	4,308	0.58%
2020/02/03	18	15.12	1	15.14	15.22	17	3,775	0.45%
2020/01/31	20	15.64	0	0.00	15.66	20	3,480	0.57%
2020/01/30	3	15.96	1	16.50	16.01	2	3,116	0.06%
2020/01/20	0	0.00	1	17.30	17.33	-1	2,958	-0.03%
2020/01/14	2	17.03	0	0.00	17.02	2	3,387	0.06%
2020/01/13	1	17.24	0	0.00	17.29	1	3,334	0.03%
2020/01/08	1	18.69	0	0.00	18.55	1	3,373	0.03%
2020/01/07	5	18.40	5	18.26	18.27	0	3,373	0.00%
2020/01/06	0.5	18.85	5	18.77	18.83	-4.5	3,550	-0.13%
2020/01/03	1	18.38	2	18.47	18.40	-1	3,630	-0.03%
2019/12/26	0	0.00	1	17.84	17.88	-1	4,665	-0.02%
2019/12/25	0	0.00	2	17.79	17.81	-2	4,850	-0.04%
2019/12/20	1	17.83	1	17.82	17.83	0	4,934	0.00%
2019/12/19	0	0.00	1	17.75	17.73	-1	4,922	-0.02%
2019/12/17	0	0.00	5	17.52	17.53	-5	4,896	-0.10%
2019/12/13	0	0.00	1	17.34	17.32	-1	4,990	-0.02%
2019/12/12	0	0.00	5	17.20	17.17	-5	5,148	-0.10%
2019/12/09	3	17.21	3	17.23	17.21	0	5,424	0.00%
2019/12/06	0	0.00	1	17.09	17.04	-1	5,449	-0.02%
2019/12/05	0	0.00	3	17.04	17.01	-3	5,478	-0.05%
2019/12/02	1	16.44	4	16.48	16.45	-3	5,603	-0.05%
2019/11/29	0	0.00	1	16.96	16.95	-1	5,536	-0.02%
2019/11/27	1	17.04	3	17.04	17.05	-2	5,656	-0.04%
2019/11/26	0	0.00	8	16.95	16.96	-8	5,649	-0.14%
2019/11/25	3	16.92	0	0.00	16.93	3	5,712	0.05%
2019/11/22	3	17.04	3	17.04	17.02	0	5,754	0.00%
2019/11/21	4.8	16.65	1	16.64	16.64	3.8	5,737	0.07%
2019/11/20	2	16.27	0	0.00	16.24	2	5,683	0.04%
2019/11/18	0	0.00	1	16.92	16.92	-1	5,647	-0.02%
2019/11/13	0	0.00	6	16.58	16.58	-6	5,576	-0.11%
2019/11/07	0	0.00	3	16.47	16.45	-3	5,698	-0.05%
2019/11/06	0	0.00	1	16.69	16.66	-1	5,835	-0.02%
2019/11/05	0	0.00	1	16.52	16.54	-1	5,905	-0.02%
2019/11/04	4	16.38	10	16.38	16.37	-6	5,820	-0.10%
2019/11/01	5	15.95	0	0.00	16.00	5	5,762	0.09%
2019/10/31	3	16.11	8	16.10	16.17	-5	5,848	-0.09%
2019/10/30	1	16.23	0	0.00	16.20	1	5,828	0.02%
2019/10/29	0	0.00	12	16.33	16.30	-12	5,841	-0.21%
2019/10/28	2	16.58	2	16.59	16.55	0	5,803	0.00%
2019/10/25	2	16.43	3	16.42	16.39	-1	5,691	-0.02%
2019/10/24	6	16.28	16	16.28	16.28	-10	5,556	-0.18%
2019/10/23	0	0.00	6	15.86	15.86	-6	5,349	-0.11%
2019/10/22	8	15.72	0	0.00	15.69	8	5,309	0.15%
2019/10/21	5	15.79	0	0.00	15.80	5	5,269	0.09%
2019/10/18	0	0.00	20	15.84	15.83	-20	5,286	-0.38%
2019/10/16	4	15.60	0	0.00	15.59	4	5,265	0.08%
2019/10/15	9	15.70	0	0.00	15.67	9	5,217	0.17%
2019/10/14	0	0.00	2	16.01	15.97	-2	5,133	-0.04%
2019/10/09	20	15.51	0	0.00	15.51	20	4,937	0.41%
2019/10/07	10	15.59	0	0.00	15.61	10	4,804	0.21%
2019/10/04	3	15.60	0	0.00	15.69	3	4,626	0.06%
2019/10/03	13	15.65	1	15.85	15.86	12	4,146	0.29%
2019/10/02	2	16.01	0	0.00	16.07	2	3,882	0.05%
2019/10/01	8	16.08	0	0.00	16.14	8	3,748	0.21%
2019/09/27	1	16.55	0	0.00	16.57	1	3,564	0.03%
2019/09/26	6	16.69	6	16.65	16.65	0	3,607	0.00%
2019/09/25	4	16.78	1	16.79	16.79	3	3,597	0.08%
2019/09/24	1	17.21	0	0.00	17.21	1	3,574	0.03%
2019/09/23	1	17.27	0	0.00	17.30	1	3,603	0.03%
2019/09/20	0	0.00	1	17.31	17.26	-1	3,635	-0.03%
2019/09/19	0	0.00	6	17.14	17.15	-6	3,701	-0.16%
2019/09/18	0	0.00	4	17.36	17.32	-4	3,722	-0.11%
2019/09/17	0	0.00	29	18.14	18.19	-29	3,648	-0.79%
2019/09/16	6	17.57	22	17.67	17.55	-16	3,590	-0.45%
2019/09/12	21	16.59	2	16.58	16.58	19	3,395	0.56%
2019/09/11	4	17.03	4	17.00	17.05	0	3,400	0.00%
2019/09/10	0	0.00	10	17.09	17.10	-10	3,410	-0.29%
2019/09/09	0	0.00	15	16.79	16.80	-15	3,358	-0.45%
2019/09/06	0	0.00	2	16.58	16.58	-2	3,372	-0.06%
2019/09/05	0	0.00	8	16.57	16.56	-8	3,466	-0.23%
2019/09/04	5	16.00	0	0.00	16.04	5	3,405	0.15%
2019/09/02	1	16.24	1	16.27	16.27	0	3,402	0.00%
2019/08/29	0	0.00	2	16.39	16.38	-2	3,391	-0.06%
2019/08/28	0	0.00	7	16.36	16.36	-7	3,428	-0.20%
2019/08/27	1	15.94	0	0.00	15.94	1	3,511	0.03%
2019/08/26	4	15.78	0	0.00	15.86	4	3,548	0.11%
2019/08/23	3	16.34	10	16.33	16.34	-7	3,415	-0.20%
2019/08/22	3	16.42	0	0.00	16.37	3	3,416	0.09%
2019/08/21	0	0.00	1	16.60	16.60	-1	3,406	-0.03%
2019/08/20	4	16.52	1	16.56	16.57	3	3,387	0.09%
2019/08/19	0	0.00	1	16.33	16.33	-1	3,393	-0.03%
2019/08/16	2	16.21	0	0.00	16.32	2	3,396	0.06%
2019/08/15	13	16.22	13	16.24	16.25	0	3,391	0.00%
2019/08/14	0	0.00	2	16.61	16.59	-2	3,366	-0.06%
2019/08/12	0	0.00	3	15.97	16.02	-3	3,237	-0.09%
2019/08/08	12	15.55	0	0.00	15.72	12	3,191	0.38%
2019/08/07	12	15.89	0	0.00	15.89	12	3,015	0.40%
2019/08/06	6	16.28	1	16.29	16.36	5	2,846	0.18%
2019/08/05	1	16.36	1	16.31	16.32	0	2,817	0.00%
2019/08/02	5	16.15	0	0.00	16.28	5	2,770	0.18%
2019/07/31	0	0.00	3	17.18	17.20	-3	2,612	-0.11%
2019/07/30	0	0.00	5	16.84	16.85	-5	2,578	-0.19%
2019/07/29	3	16.57	0	0.00	16.56	3	2,573	0.12%
2019/07/26	7	16.58	0	0.00	16.61	7	2,602	0.27%
2019/07/25	5	16.56	4	16.56	16.57	1	2,598	0.04%
2019/07/24	5	16.84	0	0.00	16.82	5	2,565	0.19%
2019/07/23	1	16.60	0	0.00	16.62	1	2,571	0.04%
2019/07/22	8	16.58	0	0.00	16.63	8	2,574	0.31%
2019/07/19	17	16.56	1	16.65	16.62	16	2,545	0.63%
2019/07/18	3	16.75	0	0.00	16.78	3	2,508	0.12%
2019/07/17	4	17.02	0	0.00	17.05	4	2,497	0.16%
2019/07/16	2	17.51	2	17.57	17.55	0	2,522	0.00%
2019/07/15	1	17.72	1	17.75	17.69	0	2,509	0.00%
2019/07/12	1	17.83	6	17.86	17.83	-5	2,499	-0.20%
2019/07/11	0	0.00	1	17.82	17.85	-1	2,503	-0.04%
2019/07/10	2	17.30	1	17.31	17.30	1	2,427	0.04%
2019/07/08	0	0.00	12	16.99	16.98	-12	2,429	-0.49%
2019/07/04	0	0.00	1	16.92	16.81	-1	2,440	-0.04%
2019/07/03	12	16.72	2	16.71	16.68	10	2,464	0.41%
2019/07/02	1	17.34	1	17.38	17.38	0	2,426	0.00%
2019/07/01	0	0.00	2	17.56	17.65	-2	2,447	-0.08%
2019/06/26	0	0.00	2	17.34	17.41	-2	2,398	-0.08%
2019/06/25	0	0.00	3	17.06	16.90	-3	2,338	-0.13%
2019/06/24	5	17.03	0	0.00	17.04	5	2,303	0.22%
2019/06/21	9	16.85	9	16.80	16.74	0	2,252	0.00%
2019/06/20	0	0.00	4	16.18	16.17	-4	2,148	-0.19%
2019/06/19	0	0.00	3	16.09	16.06	-3	2,129	-0.14%
2019/06/18	4	15.49	0	0.00	15.49	4	2,103	0.19%
2019/06/17	2	15.74	1	15.72	15.72	1	2,072	0.05%
2019/06/13	11	15.31	0	0.00	15.33	11	1,993	0.55%
2019/06/12	3	15.67	0	0.00	15.64	3	1,878	0.16%
2019/06/11	4	15.96	0	0.00	15.99	4	1,835	0.22%
2019/06/10	2	16.10	2	16.12	16.19	0	1,814	0.00%
2019/06/06	2	15.45	0	0.00	15.44	2	1,758	0.11%
2019/06/05	0	0.00	1	15.83	15.82	-1	1,690	-0.06%
2019/06/04	3	15.86	4	15.84	15.84	-1	1,659	-0.06%
2019/06/03	15	15.79	2	15.78	15.82	13	1,628	0.80%
2019/05/31	2	16.70	0	0.00	16.74	2	1,488	0.13%
2019/05/29	0	0.00	2	17.48	17.42	-2	1,424	-0.14%
2019/05/28	4.2	17.70	1	17.58	17.62	3.2	1,442	0.22%
2019/05/27	0	0.00	1	17.41	17.37	-1	1,500	-0.07%
2019/05/22	0	0.00	1	18.61	18.60	-1	1,517	-0.07%
2019/05/21	1	18.82	9	18.85	18.90	-8	1,543	-0.52%
2019/05/20	2	18.94	0	0.00	18.93	2	1,581	0.13%
2019/05/17	1	18.78	0	0.00	18.78	1	1,633	0.06%
2019/05/16	2	18.54	0	0.00	18.54	2	1,686	0.12%
2019/05/15	2	18.28	0	0.00	18.29	2	1,716	0.12%
2019/05/14	2	18.18	3	18.17	18.19	-1	1,759	-0.06%
2019/05/13	0	0.00	4	18.21	18.32	-4	1,779	-0.22%
2019/05/10	3	18.35	0	0.00	18.34	3	1,808	0.17%
2019/05/08	0	0.00	2	18.36	18.36	-2	1,884	-0.11%
2019/05/07	3	18.47	0	0.00	18.51	3	1,892	0.16%
2019/04/30	0	0.00	2	18.81	18.80	-2	1,982	-0.10%
2019/04/25	0	0.00	2	19.45	19.53	-2	2,071	-0.10%
2019/04/24	0	0.00	3	19.56	19.55	-3	2,094	-0.14%
2019/04/23	3	19.50	4	19.50	19.55	-1	2,109	-0.05%
2019/04/19	0	0.00	3	18.96	18.96	-3	2,237	-0.13%
2019/04/18	2	18.93	0	0.00	18.94	2	2,384	0.08%
2019/04/17	2	19.12	0	0.00	19.15	2	2,526	0.08%
2019/04/16	0	0.00	3	18.85	18.83	-3	2,548	-0.12%
2019/04/11	3	19.09	10	19.07	19.07	-7	2,815	-0.25%
2019/04/10	1	18.99	3	19.00	19.00	-2	2,888	-0.07%
2019/04/09	5	19.10	0	0.00	19.11	5	2,946	0.17%
2019/04/08	2	18.81	0	0.00	18.80	2	3,074	0.07%
2019/03/26	0	0.00	2	17.93	17.91	-2	4,132	-0.05%
2019/03/22	10	18.09	0	0.00	18.11	10	4,398	0.23%
2019/03/19	2	18.02	0	0.00	18.02	2	4,534	0.04%
2019/03/08	3	17.50	0	0.00	17.50	3	4,954	0.06%
2019/03/07	0	0.00	2	17.57	17.61	-2	4,984	-0.04%
2019/03/04	0	0.00	4	17.48	17.47	-4	5,197	-0.08%
2019/02/27	3	17.50	1	17.48	17.50	2	5,258	0.04%
2019/02/26	1	17.22	4	17.36	17.22	-3	5,275	-0.06%
2019/02/25	4	17.89	0	0.00	17.77	4	5,226	0.08%
2019/02/22	0	0.00	2	17.72	17.69	-2	5,264	-0.04%
2019/02/21	0	0.00	2	17.75	17.75	-2	5,246	-0.04%
2019/02/20	3	17.60	0	0.00	17.60	3	5,218	0.06%
2019/02/15	4	17.20	5	17.22	17.20	-1	5,200	-0.02%
2019/02/14	0	0.00	1	17.08	17.10	-1	5,165	-0.02%
2019/02/11	1	16.48	0	0.00	16.50	1	5,093	0.02%
2019/01/30	0	0.00	1	16.47	16.54	-1	5,073	-0.02%
2019/01/29	0	0.00	9	16.21	16.20	-9	5,019	-0.18%
2019/01/28	0	0.00	21	16.59	16.51	-21	5,000	-0.42%
2019/01/25	0	0.00	30	16.65	16.62	-30	5,012	-0.60%
2019/01/22	0	0.00	3	16.52	16.52	-3	4,926	-0.06%
2019/01/18	0	0.00	1	16.42	16.47	-1	4,827	-0.02%
2019/01/15	10	16.07	0	0.00	16.11	10	4,823	0.21%
2019/01/14	10	16.31	0	0.00	16.10	10	4,819	0.21%
2019/01/11	14	16.48	0	0.00	16.54	14	4,756	0.29%
2019/01/10	10	16.38	20	16.38	16.37	-10	4,656	-0.21%
2019/01/09	10	16.05	0	0.00	16.06	10	4,511	0.22%
2019/01/08	10	15.51	10	15.56	15.53	0	4,370	0.00%
2019/01/03	9	14.77	5	14.74	14.68	4	4,103	0.10%
2019/01/02	6	14.48	0	0.00	14.50	6	4,033	0.15%
2018/12/28	2	14.67	0	0.00	14.66	2	3,949	0.05%
2018/12/27	4	14.81	2	14.81	14.88	2	3,872	0.05%
2018/12/26	1	13.95	0	0.00	14.01	1	3,707	0.03%
2018/12/25	16	14.28	0	0.00	14.22	16	3,507	0.46%
2018/12/24	10	14.69	0	0.00	14.83	10	3,253	0.31%
2018/12/21	15	14.97	3	15.00	14.92	12	3,109	0.39%
2018/12/20	1	15.23	4	15.25	15.16	-3	2,912	-0.10%
2018/12/19	12	15.14	2	15.24	15.31	10	2,800	0.36%
2018/12/18	26	16.03	0	0.00	15.97	26	2,521	1.03%
2018/12/14	0	0.00	21	16.90	16.89	-21	2,229	-0.94%
2018/12/13	0	0.00	2	16.64	16.61	-2	2,150	-0.09%
2018/12/11	2	16.52	0	0.00	16.55	2	2,018	0.10%
2018/12/10	0	0.00	1	16.96	16.94	-1	1,908	-0.05%
2018/12/07	15	16.66	0	0.00	16.61	15	1,836	0.82%
2018/12/06	0	0.00	4	16.94	16.95	-4	1,743	-0.23%
2018/12/05	1	16.96	0	0.00	16.98	1	1,712	0.06%
2018/12/03	1	17.31	1	17.35	17.34	0	1,562	0.00%
2018/11/29	8	16.44	0	0.00	16.57	8	1,422	0.56%
2018/11/26	3	16.47	0	0.00	16.78	3	1,165	0.26%
2018/11/22	2	17.64	0	0.00	17.61	2	1,046	0.19%
2018/11/21	1	17.38	1	17.54	17.62	0	1,032	0.00%
2018/11/20	0	0.00	8	18.52	18.48	-8	988	-0.81%
2018/11/19	1	18.50	0	0.00	18.57	1	986	0.10%
2018/11/16	0	0.00	5	18.42	18.49	-5	984	-0.51%
2018/11/15	0	0.00	1	18.18	18.21	-1	961	-0.10%
2018/11/14	15	18.13	0	0.00	18.10	15	932	1.61%
2018/11/13	1	19.17	0	0.00	19.20	1	860	0.12%
2018/11/12	2	19.77	0	0.00	19.78	2	830	0.24%
2018/10/31	1	21.57	0	0.00	21.60	1	786	0.13%
2018/10/25	0	0.00	4	21.49	21.46	-4	776	-0.52%
2018/10/24	3	21.61	0	0.00	21.60	3	759	0.39%
2018/10/23	0	0.00	2	22.45	22.45	-2	719	-0.28%
2018/10/17	1	23.25	0	0.00	23.25	1	657	0.15%
2018/10/12	1	23.04	0	0.00	23.23	1	646	0.15%
2018/10/11	0	0.00	7	23.31	23.25	-7	634	-1.10%
2018/10/02	9	24.36	0	0.00	24.36	9	624	1.44%
2018/10/01	0	0.00	4	23.70	23.67	-4	606	-0.66%
2018/09/19	2	22.50	0	0.00	22.50	2	693	0.29%
2018/09/13	0	0.00	1	22.51	22.48	-1	788	-0.13%
2018/09/07	1	21.83	0	0.00	21.85	1	811	0.12%
2018/09/06	0	0.00	4	22.08	22.10	-4	812	-0.49%
2018/08/30	1	22.41	0	0.00	22.40	1	874	0.11%
2018/08/24	0	0.00	4	21.93	22.01	-4	899	-0.44%
2018/08/09	2	21.37	0	0.00	21.40	2	932	0.21%
2018/08/01	0	0.00	1	21.68	21.69	-1	946	-0.11%
2018/07/31	5	22.19	2	22.23	22.14	3	958	0.31%
2018/07/26	0	0.00	3	22.00	21.99	-3	968	-0.31%
2018/07/10	1	22.99	0	0.00	22.99	1	1,065	0.09%
2018/07/06	0	0.00	1	22.38	22.48	-1	1,150	-0.09%
2018/07/02	2	22.53	0	0.00	22.53	2	1,196	0.17%
2018/06/29	0	0.00	2	22.47	22.47	-2	1,173	-0.17%
2018/06/28	0	0.00	2	22.25	22.27	-2	1,146	-0.17%
2018/06/22	0	0.00	1	20.35	20.34	-1	1,071	-0.09%
2018/06/11	1	20.10	0	0.00	20.12	1	1,212	0.08%
2018/05/15	2	21.76	0	0.00	21.77	2	1,409	0.14%
2018/05/11	2	21.91	0	0.00	21.87	2	1,471	0.14%
2018/05/10	1	21.98	0	0.00	21.99	1	1,518	0.07%
2018/05/09	0	0.00	2	21.63	21.68	-2	1,513	-0.13%
2018/05/08	0	0.00	1	21.40	21.40	-1	1,526	-0.07%
2018/04/23	0	0.00	39	20.87	20.88	-39	1,834	-2.13%
2018/04/19	0	0.00	125	21.02	21.04	-125	1,915	-6.53%	大賣/鉅額交易
2018/04/16	1	20.39	0	0.00	20.40	1	2,005	0.05%
2018/04/13	0	0.00	4	20.41	20.44	-4	2,008	-0.20%
2018/04/12	0	0.00	2	20.50	20.43	-2	2,020	-0.10%
2018/03/30	0	0.00	6	19.80	19.80	-6	2,264	-0.26%
2018/03/29	1	19.70	0	0.00	19.70	1	2,289	0.04%
2018/03/23	0	0.00	1	19.83	19.82	-1	2,309	-0.04%
2018/02/27	1	19.50	0	0.00	19.41	1	2,385	0.04%
2018/02/26	2	19.35	0	0.00	19.44	2	2,451	0.08%
2018/02/06	0	0.00	1	19.26	19.25	-1	2,575	-0.04%
2018/02/05	0	0.00	1	19.67	19.68	-1	2,530	-0.04%
2018/01/31	0	0.00	8	19.38	19.38	-8	2,627	-0.30%
2018/01/26	0	0.00	4	19.83	19.85	-4	2,923	-0.14%
2018/01/25	0	0.00	14	20.10	20.11	-14	2,921	-0.48%
2018/01/22	0	0.00	2	19.25	19.23	-2	3,013	-0.07%
2018/01/15	0	0.00	2	19.51	19.58	-2	2,990	-0.07%
2018/01/12	5	19.28	0	0.00	19.29	5	2,952	0.17%
2018/01/11	1	19.23	1	19.24	19.23	0	2,953	0.00%
2018/01/08	0	0.00	1	18.69	18.69	-1	2,905	-0.03%
2018/01/04	0	0.00	4	18.81	18.84	-4	2,989	-0.13%
2018/01/02	1	18.41	0	0.00	18.42	1	2,936	0.03%