期元大S&P石油 (00642U)-國票-長城券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.91
漲跌
▲0.09
漲幅
+0.51%
成交量
888張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	18.71	18.74	-3	3,906	-0.08%
2024/04/22	0	0.00	9	18.35	18.31	-9	3,918	-0.23%
2024/04/19	18	18.93	6	18.88	18.88	12	3,880	0.31%
2024/03/26	0	0.00	3	18.14	18.10	-3	4,624	-0.06%
2024/03/19	0	0.00	5	18.08	18.07	-5	4,951	-0.10%
2024/02/19	0	0.00	2	16.98	16.95	-2	6,076	-0.03%
2024/02/16	0	0.00	14	16.88	16.88	-14	6,038	-0.23%
2024/02/15	0	0.00	20	16.57	16.58	-20	5,978	-0.33%
2024/02/05	10	15.85	0	0.00	15.91	10	5,779	0.17%
2024/02/02	10	16.21	0	0.00	16.20	10	5,675	0.18%
2024/01/29	0	0.00	10	17.05	17.06	-10	5,808	-0.17%
2024/01/26	0	0.00	20	16.75	16.73	-20	5,680	-0.35%
2024/01/19	0	0.00	10	16.14	16.11	-10	5,432	-0.18%
2024/01/10	0	0.00	1	15.75	15.80	-1	5,416	-0.02%
2024/01/09	11	15.51	0	0.00	15.47	11	5,421	0.20%
2024/01/04	0	0.00	1	15.90	15.96	-1	5,474	-0.02%
2024/01/03	1	15.39	0	0.00	15.36	1	5,411	0.02%
2023/12/29	3	15.64	1	15.69	15.74	2	5,263	0.04%
2023/12/28	0.5	16.17	2	16.12	16.09	-1.5	5,103	-0.03%
2023/12/27	0	0.00	1	16.39	16.43	-1	5,054	-0.02%
2023/12/26	1	16.06	0	0.00	16.11	1	4,967	0.02%
2023/12/20	0	0.00	20	16.18	16.16	-20	4,871	-0.41%
2023/12/19	0	0.00	10	15.93	15.93	-10	4,783	-0.21%
2023/12/15	0.5	15.73	0	0.00	15.78	0.5	4,754	0.01%
2023/12/14	0	0.00	3	15.35	15.33	-3	4,636	-0.06%
2023/12/13	11	15.12	0	0.00	15.11	11	4,579	0.24%
2023/12/11	3	15.77	1	15.72	15.78	2	4,299	0.05%
2023/12/08	1	15.49	0	0.00	15.49	1	4,253	0.02%
2023/12/07	20	15.34	0	0.00	15.39	20	4,163	0.48%
2023/12/05	10	16.17	0	0.00	16.12	10	3,850	0.26%
2023/12/04	10	16.38	0	0.00	16.22	10	3,774	0.26%
2023/11/30	0	0.00	1	17.13	17.14	-1	3,508	-0.03%
2023/11/20	0	0.00	10	16.80	16.88	-10	3,358	-0.30%
2023/11/17	10	16.19	0	0.00	16.18	10	3,258	0.31%
2023/11/15	1	17.25	0	0.00	17.32	1	3,052	0.03%
2023/11/10	3	16.84	0	0.00	16.87	3	3,114	0.10%
2023/11/08	10	17.09	0	0.00	17.04	10	3,015	0.33%
2023/10/18	0	0.00	2	19.25	19.25	-2	3,030	-0.07%
2023/10/17	0	0.00	1	18.80	18.81	-1	2,992	-0.03%
2023/10/05	1	18.33	0	0.00	18.33	1	3,183	0.03%
2023/09/22	0	0.00	1	19.51	19.51	-1	4,461	-0.02%
2023/09/21	0	0.00	2	19.21	19.22	-2	4,549	-0.04%
2023/09/19	0	0.00	1	19.70	19.69	-1	5,022	-0.02%
2023/09/18	6	19.55	0	0.00	19.55	6	5,294	0.11%
2023/07/26	0	0.00	1	16.78	16.73	-1	11,447	-0.01%
2023/07/12	0	0.00	2	15.86	15.80	-2	11,160	-0.02%
2023/07/11	0	0.00	10	15.53	15.54	-10	11,014	-0.09%
2023/07/10	0	0.00	10	15.55	15.53	-10	11,019	-0.09%
2023/07/06	0	0.00	1	15.16	15.17	-1	10,673	-0.01%
2023/07/05	0	0.00	1	14.98	15.01	-1	10,504	-0.01%
2023/07/04	0	0.00	8	14.82	14.83	-8	10,574	-0.08%
2023/06/29	0	0.00	3	14.66	14.62	-3	11,140	-0.03%
2023/06/28	3	14.43	0	0.00	14.45	3	11,236	0.03%
2023/06/21	0	0.00	1	15.08	15.11	-1	11,006	-0.01%
2023/06/16	0	0.00	11	14.88	14.88	-11	10,779	-0.10%
2023/06/15	10	14.43	0	0.00	14.49	10	10,788	0.09%
2023/06/14	0	0.00	12	14.62	14.72	-12	10,789	-0.11%
2023/06/13	22	14.32	0	0.00	14.33	22	11,262	0.20%
2023/06/12	1	14.70	0	0.00	14.70	1	11,068	0.01%
2023/06/09	3	15.03	0	0.00	15.01	3	11,148	0.03%
2023/06/08	0	0.00	1	15.30	15.29	-1	11,049	-0.01%
2023/06/06	0	0.00	3	15.18	15.18	-3	10,980	-0.03%
2023/06/05	0	0.00	14	15.30	15.33	-14	10,940	-0.13%
2023/06/02	0	0.00	2	14.83	14.87	-2	10,758	-0.02%
2023/06/01	2	14.41	0	0.00	14.48	2	10,750	0.02%
2023/05/31	14	14.71	0	0.00	14.65	14	10,483	0.13%
2023/05/30	0	0.00	1	15.42	15.27	-1	10,038	-0.01%
2023/05/29	0	0.00	2	15.45	15.46	-2	10,116	-0.02%
2023/05/26	2	15.18	0	0.00	15.20	2	10,147	0.02%
2023/05/25	0	0.00	3	15.67	15.64	-3	10,344	-0.03%
2023/05/24	0	0.00	14	15.57	15.60	-14	10,284	-0.14%
2023/05/23	4	15.28	2	15.29	15.26	2	10,172	0.02%
2023/05/22	2	15.07	0	0.00	15.06	2	10,138	0.02%
2023/05/19	1	15.22	0	0.00	15.32	1	10,065	0.01%
2023/05/18	0	0.00	3	15.36	15.34	-3	10,028	-0.03%
2023/05/17	3	14.96	0	0.00	14.99	3	9,906	0.03%
2023/05/16	0	0.00	4	15.12	15.11	-4	9,921	-0.04%
2023/05/12	11	14.98	0	0.00	14.95	11	9,824	0.11%
2023/05/10	0	0.00	3	15.47	15.46	-3	9,744	-0.03%
2023/05/09	0	0.00	6	15.37	15.38	-6	9,719	-0.06%
2023/05/08	0	0.00	3	15.06	15.16	-3	9,765	-0.03%
2023/05/05	2	14.63	0	0.00	14.64	2	9,681	0.02%
2023/05/04	22	14.60	0	0.00	14.61	22	9,514	0.23%
2023/05/03	17	15.16	1	15.16	15.15	16	8,915	0.18%
2023/05/02	1	16.02	0	0.00	16.03	1	8,525	0.01%
2023/04/28	1	15.84	0	0.00	15.90	1	8,514	0.01%
2023/04/13	0	0.00	1	17.50	17.47	-1	8,586	-0.01%
2023/04/11	0	0.00	1	16.92	16.95	-1	8,479	-0.01%
2023/04/06	10	16.89	27	16.87	16.86	-17	8,163	-0.21%
2023/03/29	0	0.00	3	15.51	15.52	-3	7,298	-0.04%
2023/03/28	2	15.32	0	0.00	15.31	2	7,118	0.03%
2023/03/24	3	14.69	0	0.00	14.73	3	6,777	0.04%
2023/03/23	4	14.78	0	0.00	14.79	4	6,653	0.06%
2023/03/22	1	14.64	0	0.00	14.62	1	6,615	0.02%
2023/03/21	1	14.29	0	0.00	14.26	1	6,570	0.02%
2023/03/17	1	14.68	0	0.00	14.66	1	6,286	0.02%
2023/03/16	11	14.45	0	0.00	14.52	11	6,236	0.18%
2023/03/15	2	15.39	0	0.00	15.41	2	5,837	0.03%
2023/03/14	4	15.78	0	0.00	15.69	4	5,494	0.07%
2023/03/10	2	15.99	0	0.00	15.96	2	5,131	0.04%
2023/03/07	0	0.00	2	17.07	17.05	-2	5,040	-0.04%
2023/03/06	0	0.00	2	16.77	16.69	-2	5,112	-0.04%
2023/02/23	4	15.72	0	0.00	15.76	4	5,031	0.08%
2023/02/14	0	0.00	10	16.74	16.72	-10	4,843	-0.21%
2023/02/13	0	0.00	4	16.70	16.67	-4	4,812	-0.08%
2023/02/09	0	0.00	3	16.56	16.57	-3	4,717	-0.06%
2023/02/08	2	16.35	0	0.00	16.35	2	4,656	0.04%
2023/02/07	1	15.88	0	0.00	15.90	1	4,554	0.02%
2023/02/06	3	15.60	0	0.00	15.58	3	4,518	0.07%
2023/02/03	2	16.06	0	0.00	16.00	2	4,319	0.05%
2023/02/02	5	16.28	0	0.00	16.29	5	4,224	0.12%
2023/02/01	5	16.73	0	0.00	16.73	5	4,172	0.12%
2023/01/13	0	0.00	1	16.64	16.63	-1	4,073	-0.02%
2023/01/12	0	0.00	1	16.51	16.51	-1	4,109	-0.02%
2023/01/06	2	15.99	0	0.00	15.91	2	3,997	0.05%
2022/12/15	0	0.00	1	16.35	16.36	-1	4,179	-0.02%
2022/12/07	1	16.01	0	0.00	15.98	1	3,785	0.03%
2022/12/05	0	0.00	1	17.31	17.26	-1	3,662	-0.03%
2022/11/29	0	0.00	3	16.86	17.07	-3	3,800	-0.08%
2022/11/28	1	16.11	0	0.00	15.95	1	3,743	0.03%
2022/11/17	3	18.08	0	0.00	18.08	3	3,401	0.09%
2022/07/25	0	0.00	5	19.40	19.24	-5	4,029	-0.12%
2022/07/04	0	0.00	2	21.40	21.51	-2	4,284	-0.05%
2022/07/01	2	20.92	0	0.00	20.94	2	4,386	0.05%
2022/05/30	0	0.00	1	22.39	22.35	-1	9,109	-0.01%
2022/05/27	0	0.00	1	22.11	22.08	-1	9,631	-0.01%
2022/05/25	0	0.00	1	21.57	21.55	-1	9,947	-0.01%
2022/05/24	1	21.33	0	0.00	21.26	1	10,561	0.01%
2022/05/23	0	0.00	2	21.56	21.56	-2	10,621	-0.02%
2022/05/20	3	21.16	0	0.00	21.20	3	10,837	0.03%
2022/05/18	1	21.45	0	0.00	21.54	1	11,054	0.01%
2022/05/13	0	0.00	2	20.57	20.64	-2	11,421	-0.02%
2022/05/12	1	20.00	0	0.00	19.97	1	11,625	0.01%
2022/05/11	0	0.00	1	19.62	19.61	-1	11,548	-0.01%
2022/05/10	1	19.71	0	0.00	19.71	1	11,552	0.01%
2022/05/09	0	0.00	1	21.13	21.09	-1	11,547	-0.01%
2022/05/06	0	0.00	1	20.87	20.80	-1	11,474	-0.01%
2022/05/05	2	20.66	0	0.00	20.72	2	11,802	0.02%
2022/04/18	0	0.00	1	20.51	20.44	-1	13,313	-0.01%
2022/04/15	0	0.00	3	20.02	20.10	-3	13,246	-0.02%
2022/04/13	0	0.00	2	19.24	19.05	-2	13,487	-0.01%
2022/04/08	0	0.00	1	18.15	18.21	-1	13,396	-0.01%
2022/04/01	0	0.00	2	18.85	18.78	-2	13,548	-0.01%
2022/03/31	0	0.00	4	19.29	19.02	-4	13,560	-0.03%
2022/03/30	0	0.00	2	19.81	19.74	-2	13,494	-0.01%
2022/03/25	0	0.00	2	21.13	21.06	-2	13,543	-0.01%
2022/03/24	1	21.77	3	21.47	21.50	-2	13,613	-0.01%
2022/03/23	0	0.00	2	20.85	20.73	-2	13,417	-0.01%
2022/03/22	0	0.00	4	21.20	21.21	-4	13,349	-0.03%
2022/03/18	0	0.00	7	19.30	19.44	-7	13,152	-0.05%
2022/03/17	2	17.80	0	0.00	17.91	2	12,982	0.02%
2022/03/15	1	18.18	25	18.13	18.09	-24	12,926	-0.19%
2022/03/14	0	0.00	6	19.54	19.50	-6	12,650	-0.05%
2022/03/10	1	20.00	0	0.00	20.11	1	12,392	0.01%
2022/03/08	0	0.00	1	21.77	22.17	-1	11,965	-0.01%
2022/03/07	0	0.00	27	22.50	22.94	-27	11,876	-0.23%
2022/03/04	19	20.21	4	19.95	20.00	15	11,436	0.13%
2022/03/03	4	20.74	67	20.55	20.71	-63	11,636	-0.54%
2022/03/02	10	19.64	10	19.42	19.62	0	11,333	0.00%
2022/03/01	0	0.00	5	17.44	17.50	-5	10,798	-0.05%
2022/02/25	5	17.19	6	17.17	17.20	-1	10,753	-0.01%
2022/02/24	10	17.23	58	16.95	17.46	-48	10,578	-0.45%
2022/02/17	2	16.47	0	0.00	16.42	2	9,881	0.02%
2022/02/16	0	0.00	9	16.32	16.31	-9	9,725	-0.09%
2022/02/15	5	16.77	50	16.84	16.79	-45	9,524	-0.47%
2022/02/14	5	16.74	51	16.80	16.78	-46	9,432	-0.49%
2022/02/10	0	0.00	3	16.00	16.00	-3	9,315	-0.03%
2022/02/09	3	15.97	3	15.98	15.97	0	9,388	0.00%
2022/02/08	0	0.00	4	16.22	16.20	-4	9,361	-0.04%
2022/02/07	0	0.00	67	16.34	16.33	-67	9,392	-0.71%
2022/01/26	0	0.00	2	15.12	15.12	-2	9,030	-0.02%
2022/01/25	3	14.88	0	0.00	14.88	3	8,963	0.03%
2022/01/24	5	15.24	1	15.27	15.23	4	8,957	0.04%
2022/01/19	1	15.20	2	15.24	15.20	-1	9,028	-0.01%
2022/01/18	0	0.00	1	14.94	14.96	-1	8,683	-0.01%
2022/01/17	1	14.84	14	14.83	14.82	-13	8,610	-0.15%
2022/01/13	0	0.00	3	14.59	14.49	-3	8,443	-0.04%
2022/01/12	0	0.00	17	14.35	14.32	-17	8,311	-0.20%
2022/01/11	5	13.88	0	0.00	13.88	5	8,146	0.06%
2022/01/07	0	0.00	4	14.08	14.10	-4	8,311	-0.05%
2022/01/05	1	13.57	0	0.00	13.57	1	8,021	0.01%
2022/01/04	0	0.00	3	13.46	13.47	-3	8,111	-0.04%
2021/12/30	0	0.00	3	13.54	13.56	-3	8,427	-0.04%
2021/12/29	0	0.00	3	13.44	13.41	-3	8,583	-0.03%
2021/12/28	0	0.00	6	13.38	13.38	-6	8,860	-0.07%
2021/12/27	0	0.00	4	12.97	12.94	-4	8,839	-0.05%
2021/12/23	0	0.00	2	12.90	12.91	-2	8,876	-0.02%
2021/12/22	0	0.00	2	12.64	12.61	-2	8,852	-0.02%
2021/12/21	0	0.00	1	12.29	12.30	-1	9,086	-0.01%
2021/12/20	3	12.16	0	0.00	12.13	3	9,428	0.03%
2021/12/17	0	0.00	5	12.73	12.63	-5	9,449	-0.05%
2021/12/16	0	0.00	1	12.66	12.63	-1	9,544	-0.01%
2021/12/14	0	0.00	2	12.53	12.53	-2	9,698	-0.02%
2021/12/10	2	12.55	0	0.00	12.52	2	10,051	0.02%
2021/12/08	0	0.00	100	12.69	12.68	-100	10,251	-0.98%
2021/12/07	2	12.36	5	12.40	12.43	-3	10,148	-0.03%
2021/12/06	0	0.00	5	12.00	12.02	-5	10,102	-0.05%
2021/12/03	0	0.00	10	11.96	12.00	-10	9,999	-0.10%
2021/12/02	38	11.66	5	11.76	11.70	33	9,894	0.33%
2021/11/30	1	12.56	0	0.00	12.30	1	9,423	0.01%
2021/11/29	66	12.67	0	0.00	12.53	66	9,257	0.71%
2021/11/25	0	0.00	2	13.85	13.83	-2	8,811	-0.02%
2021/11/24	0	0.00	2	13.87	13.90	-2	8,845	-0.02%
2021/11/23	0	0.00	7	13.50	13.47	-7	8,792	-0.08%
2021/11/22	0	0.00	23	13.41	13.44	-23	8,832	-0.26%
2021/11/17	10	13.98	0	0.00	14.00	10	8,785	0.11%
2021/11/16	2	14.19	1	14.20	14.18	1	8,868	0.01%
2021/11/11	22	14.18	0	0.00	14.22	22	8,999	0.24%
2021/10/26	1	14.60	0	0.00	14.58	1	9,110	0.01%
2021/10/25	0	0.00	2	14.72	14.72	-2	9,147	-0.02%
2021/10/22	0	0.00	2	14.30	14.32	-2	9,181	-0.02%
2021/10/21	0	0.00	8	14.55	14.51	-8	9,234	-0.09%
2021/10/20	2	14.29	0	0.00	14.26	2	9,257	0.02%
2021/10/18	2	14.46	0	0.00	14.47	2	9,465	0.02%
2021/10/15	4	14.16	0	0.00	14.17	4	9,439	0.04%
2021/10/12	0	0.00	5	13.91	13.97	-5	9,971	-0.05%
2021/10/08	0	0.00	9	13.74	13.77	-9	9,998	-0.09%
2021/10/07	1	13.30	0	0.00	13.30	1	9,906	0.01%
2021/10/06	0	0.00	2	13.70	13.72	-2	9,854	-0.02%
2021/10/05	0	0.00	3	13.47	13.48	-3	9,689	-0.03%
2021/10/04	0	0.00	9	13.10	13.13	-9	9,442	-0.10%
2021/09/30	0	0.00	5	13.00	12.95	-5	9,661	-0.05%
2021/09/29	0	0.00	2	12.85	12.81	-2	9,788	-0.02%
2021/09/23	0	0.00	16	12.51	12.52	-16	9,256	-0.17%
2021/09/17	1	12.49	0	0.00	12.48	1	9,301	0.01%
2021/09/16	0	0.00	3	12.52	12.53	-3	9,222	-0.03%
2021/09/03	0	0.00	2	12.04	12.03	-2	9,719	-0.02%
2021/09/01	1	11.91	0	0.00	11.89	1	9,805	0.01%
2021/08/31	2	11.94	0	0.00	11.92	2	9,914	0.02%
2021/08/27	0	0.00	100	11.70	11.81	-100	10,043	-1.00%
2021/08/26	0	0.00	6	11.75	11.72	-6	10,357	-0.06%
2021/08/24	0	0.00	100	11.40	11.42	-100	10,662	-0.94%
2021/08/23	0	0.00	2	10.93	10.99	-2	10,604	-0.02%
2021/08/20	93	11.07	0	0.00	11.05	93	10,940	0.85%
2021/08/19	0	0.00	5	11.15	11.12	-5	10,916	-0.05%
2021/08/18	107	11.47	20	11.49	11.55	87	10,877	0.80%	大買/
2021/08/17	2	11.62	0	0.00	11.62	2	11,458	0.02%
2021/08/16	3	11.68	0	0.00	11.67	3	11,598	0.03%
2021/08/13	0	0.00	100	11.83	11.79	-100	11,877	-0.84%
2021/08/12	0	0.00	171	11.97	11.96	-171	12,004	-1.42%	大賣/鉅額交易
2021/08/11	1	11.76	30	11.82	11.76	-29	12,114	-0.24%
2021/08/10	2	11.56	0	0.00	11.55	2	12,537	0.02%
2021/08/09	300	11.60	0	0.00	11.59	300	13,108	2.29%	大買/鉅額交易
2021/08/06	1	11.90	0	0.00	11.93	1	13,126	0.01%
2021/08/04	2	12.14	0	0.00	12.13	2	13,895	0.01%
2021/08/02	10	12.62	0	0.00	12.62	10	14,237	0.07%
2021/07/30	0	0.00	1	12.59	12.58	-1	14,348	-0.01%
2021/07/29	0	0.00	1	12.51	12.52	-1	14,520	-0.01%
2021/07/26	0	0.00	2	12.36	12.31	-2	15,766	-0.01%
2021/07/23	0	0.00	2	12.34	12.36	-2	16,112	-0.01%
2021/07/22	4	12.06	0	0.00	12.05	4	16,153	0.02%
2021/07/21	1	11.50	0	0.00	11.52	1	16,183	0.01%
2021/07/19	0	0.00	50	12.20	12.21	-50	15,886	-0.31%
2021/07/16	0	0.00	1	12.33	12.33	-1	15,955	-0.01%
2021/07/15	3	12.42	0	0.00	12.43	3	16,240	0.02%
2021/07/14	0	0.00	2	12.84	12.84	-2	16,455	-0.01%
2021/07/13	1	12.70	2	12.68	12.68	-1	16,576	-0.01%
2021/07/12	2	12.73	0	0.00	12.69	2	16,837	0.01%
2021/07/08	2	12.29	0	0.00	12.35	2	17,561	0.01%
2021/07/06	0	0.00	20	13.07	13.09	-20	17,409	-0.11%
2021/07/02	0	0.00	2	12.84	12.83	-2	17,304	-0.01%
2021/06/30	0	0.00	1	12.54	12.54	-1	17,363	-0.01%
2021/06/29	2	12.41	0	0.00	12.42	2	17,536	0.01%
2021/06/28	0	0.00	3	12.64	12.64	-3	17,538	-0.02%
2021/06/22	0	0.00	13	12.48	12.47	-13	19,999	-0.07%
2021/06/21	3	12.26	0	0.00	12.22	3	20,902	0.01%
2021/06/17	1	12.21	0	0.00	12.26	1	20,968	0.00%
2021/06/11	1	11.85	4	11.89	11.88	-3	21,848	-0.01%
2021/06/09	0	0.00	1	11.92	11.96	-1	22,139	0.00%
2021/06/08	0	0.00	12	11.70	11.68	-12	22,256	-0.05%
2021/06/07	5	11.79	0	0.00	11.77	5	22,392	0.02%
2021/06/04	6	11.64	4	11.62	11.67	2	22,814	0.01%
2021/06/03	3	11.74	5	11.74	11.76	-2	23,191	-0.01%
2021/06/02	0	0.00	7	11.52	11.52	-7	24,015	-0.03%
2021/06/01	0	0.00	2	11.46	11.45	-2	24,865	-0.01%
2021/05/31	2	11.32	0	0.00	11.33	2	25,009	0.01%
2021/05/28	0	0.00	1	11.41	11.39	-1	25,127	0.00%
2021/05/25	0	0.00	13	11.24	11.23	-13	26,265	-0.05%
2021/05/21	0	0.00	10	10.60	10.62	-10	26,503	-0.04%
2021/05/19	2	11.03	0	0.00	11.03	2	27,072	0.01%
2021/05/18	0	0.00	1	11.30	11.29	-1	27,552	0.00%
2021/05/17	0	0.00	10	11.12	11.10	-10	28,221	-0.04%
2021/05/13	3	11.11	6	11.16	11.10	-3	28,847	-0.01%
2021/05/12	0	0.00	11	11.13	11.11	-11	29,105	-0.04%
2021/05/11	6	10.98	0	0.00	10.95	6	29,164	0.02%
2021/05/05	2	11.26	11	11.25	11.22	-9	28,821	-0.03%
2021/05/04	0	0.00	22	10.97	10.92	-22	28,228	-0.08%
2021/05/03	0	0.00	4	10.79	10.76	-4	27,823	-0.01%
2021/04/29	0	0.00	26	10.88	10.87	-26	27,789	-0.09%
2021/04/28	2	10.70	0	0.00	10.69	2	27,506	0.01%
2021/04/27	3	10.58	0	0.00	10.60	3	27,711	0.01%
2021/04/26	0	0.00	1	10.55	10.52	-1	27,614	0.00%
2021/04/15	0	0.00	1	10.80	10.80	-1	28,404	0.00%
2021/04/14	0	0.00	1	10.39	10.39	-1	28,205	0.00%
2021/04/13	5	10.25	1	10.26	10.26	4	28,906	0.01%
2021/03/30	0	0.00	2	10.54	10.54	-2	29,004	-0.01%
2021/03/24	0	0.00	16	9.94	9.94	-16	27,668	-0.06%
2021/03/23	0	0.00	18	10.46	10.45	-18	26,837	-0.07%
2021/03/19	7	10.32	0	0.00	10.33	7	26,769	0.03%
2021/03/18	7	11.02	0	0.00	11.04	7	25,827	0.03%
2021/03/12	0	0.00	3	11.25	11.25	-3	25,406	-0.01%
2021/03/11	0	0.00	12	11.11	11.11	-12	25,255	-0.05%
2021/03/09	4	11.14	0	0.00	11.22	4	24,822	0.02%
2021/03/08	1	11.49	3	11.53	11.49	-2	24,479	-0.01%
2021/03/05	3	10.94	40	10.86	10.92	-37	23,381	-0.16%
2021/03/02	2	10.24	0	0.00	10.17	2	22,543	0.01%
2021/02/26	1	10.75	0	0.00	10.68	1	22,827	0.00%
2021/02/22	0	0.00	24	10.20	10.24	-24	21,231	-0.11%
2021/02/19	25	10.12	0	0.00	10.20	25	21,007	0.12%
2021/02/18	18	10.56	0	0.00	10.55	18	20,435	0.09%
2021/02/17	44	10.18	0	0.00	10.25	44	19,864	0.22%
2021/02/05	10	9.64	0	0.00	9.65	10	18,851	0.05%
2021/02/04	0	0.00	10	9.50	9.53	-10	18,331	-0.05%
2021/02/02	0	0.00	3	9.21	9.21	-3	17,816	-0.02%
2021/01/28	0	0.00	100	9.00	8.97	-100	16,922	-0.59%
2021/01/27	2	9.04	135	9.00	9.03	-133	17,044	-0.78%	大賣/鉅額交易
2021/01/26	1	8.99	0	0.00	8.94	1	17,302	0.01%
2021/01/25	0	0.00	15	8.91	8.93	-15	17,587	-0.09%
2021/01/13	8	9.21	0	0.00	9.21	8	16,949	0.05%
2021/01/06	4	8.57	4	8.55	8.57	0	15,332	0.00%
2021/01/05	4	8.21	0	0.00	8.22	4	14,491	0.03%
2020/12/22	0	0.00	3	8.20	8.16	-3	13,746	-0.02%
2020/12/18	3	8.43	0	0.00	8.40	3	13,021	0.02%
2020/12/17	0	0.00	100	8.37	8.42	-100	12,908	-0.77%
2020/12/14	10	8.12	0	0.00	8.14	10	12,603	0.08%
2020/12/11	0	0.00	3	8.16	8.14	-3	12,668	-0.02%
2020/12/09	5	8.06	0	0.00	8.03	5	12,701	0.04%
2020/12/04	2	8.18	0	0.00	8.18	2	12,915	0.02%
2020/11/25	10	8.05	2	8.11	8.14	8	12,459	0.06%
2020/11/23	5	7.61	0	0.00	7.63	5	11,457	0.04%
2020/11/20	800	7.58	800	7.58	7.58	0	11,393	0.00%	大買/大賣/
2020/11/17	0	0.00	3	7.57	7.58	-3	11,428	-0.03%
2020/11/11	2	7.58	3	7.63	7.65	-1	11,508	-0.01%
2020/11/10	0	0.00	4	7.41	7.42	-4	11,147	-0.04%
2020/11/06	3	7.18	10	7.13	7.12	-7	10,921	-0.06%
2020/11/04	2	7.26	0	0.00	7.27	2	10,926	0.02%
2020/11/03	10	7.06	0	0.00	7.07	10	10,775	0.09%
2020/10/30	0	0.00	5	6.88	6.88	-5	10,265	-0.05%
2020/10/23	0	0.00	1	7.47	7.47	-1	9,617	-0.01%
2020/10/22	1	7.42	0	0.00	7.43	1	9,747	0.01%
2020/10/14	1	7.53	0	0.00	7.51	1	10,328	0.01%
2020/10/13	2	7.49	0	0.00	7.50	2	10,377	0.02%
2020/10/06	0	0.00	4	7.53	7.56	-4	10,706	-0.04%
2020/09/29	2	7.66	0	0.00	7.67	2	11,286	0.02%
2020/09/28	0	0.00	100	7.66	7.64	-100	11,420	-0.88%
2020/09/25	2	7.70	0	0.00	7.72	2	11,727	0.02%
2020/09/24	1	7.62	0	0.00	7.61	1	11,708	0.01%
2020/09/23	0	0.00	2	7.68	7.67	-2	11,740	-0.02%
2020/09/18	103	7.90	2	7.92	7.94	101	12,086	0.84%	大買/鉅額交易
2020/09/17	0	0.00	3	7.83	7.80	-3	12,197	-0.02%
2020/09/16	203	7.74	2	7.73	7.84	201	12,252	1.64%	大買/鉅額交易
2020/09/11	5	7.77	0	0.00	7.77	5	12,193	0.04%
2020/09/10	5	7.82	0	0.00	7.88	5	12,153	0.04%
2020/09/09	0	0.00	6	7.69	7.75	-6	12,350	-0.05%
2020/09/08	3	7.90	0	0.00	7.90	3	12,295	0.02%
2020/09/07	1	8.01	0	0.00	8.01	1	12,536	0.01%
2020/09/04	2	8.09	10	8.08	8.09	-8	12,569	-0.06%
2020/09/03	100	8.13	0	0.00	8.13	100	12,639	0.79%
2020/08/26	0	0.00	13	8.31	8.33	-13	14,001	-0.09%
2020/08/25	0	0.00	2	8.26	8.26	-2	14,217	-0.01%
2020/08/24	2	8.19	1	8.18	8.18	1	14,283	0.01%
2020/08/21	0	0.00	2	8.23	8.24	-2	14,585	-0.01%
2020/08/20	0	0.00	5.1	8.22	8.20	-5.1	14,747	-0.03%
2020/08/18	4	8.45	0	0.00	8.45	4	14,997	0.03%
2020/08/17	0	0.00	19	8.45	8.46	-19	15,580	-0.12%
2020/08/13	0	0.00	2	8.53	8.51	-2	16,215	-0.01%
2020/08/12	2	8.47	0	0.00	8.47	2	17,187	0.01%
2020/08/11	0	0.00	16	8.50	8.51	-16	17,799	-0.09%
2020/08/10	13	8.44	2	8.42	8.44	11	18,191	0.06%
2020/08/07	0	0.00	3	8.45	8.44	-3	18,668	-0.02%
2020/08/06	8	8.48	53	8.47	8.47	-45	19,293	-0.23%
2020/08/03	50	8.10	0	0.00	8.08	50	21,122	0.24%
2020/07/31	2	8.16	0	0.00	8.19	2	21,486	0.01%
2020/07/29	0	0.00	1	8.23	8.21	-1	23,362	0.00%
2020/07/24	0	0.00	2	8.41	8.40	-2	25,868	-0.01%
2020/07/22	0	0.00	6	8.50	8.52	-6	27,067	-0.02%
2020/07/21	2	8.30	1	8.30	8.30	1	27,748	0.00%
2020/07/10	13	8.54	0	0.00	8.48	13	38,825	0.03%
2020/07/08	0	0.00	2	8.73	8.75	-2	49,967	0.00%
2020/07/07	10	9.00	3	8.93	8.85	7	50,541	0.01%
2020/07/06	4	8.88	25	8.90	8.90	-21	50,961	-0.04%
2020/07/02	0	0.00	62	8.68	8.63	-62	52,778	-0.12%
2020/07/01	10	8.64	0	0.00	8.66	10	53,527	0.02%
2020/06/24	6	8.83	0	0.00	8.81	6	54,191	0.01%
2020/06/23	2	8.89	2	9.00	8.88	0	54,259	0.00%
2020/06/22	9	8.96	74	8.94	8.92	-65	54,477	-0.12%
2020/06/18	3	8.96	0	0.00	8.97	3	55,481	0.01%
2020/06/16	0	0.00	2	8.98	9.03	-2	57,616	0.00%
2020/06/12	4	8.70	4	8.97	8.97	0	60,253	0.00%
2020/06/11	6	9.23	0	0.00	9.14	6	60,693	0.01%
2020/06/10	5	9.35	5	9.32	9.31	0	61,179	0.00%
2020/06/09	30	9.40	0	0.00	9.40	30	62,578	0.05%
2020/06/05	3	9.38	0	0.00	9.38	3	64,870	0.00%
2020/06/04	11	9.30	0	0.00	9.31	11	66,970	0.02%
2020/06/01	0	0.00	5	9.18	9.17	-5	73,448	-0.01%
2020/05/28	2	9.16	3	9.16	9.16	-1	74,481	0.00%
2020/05/27	0	0.00	20	9.32	9.32	-20	76,350	-0.03%
2020/05/26	49	9.36	0	0.00	9.37	49	77,903	0.06%
2020/05/25	27	9.40	0	0.00	9.32	27	78,104	0.03%
2020/05/22	2	9.56	3	9.39	9.40	-1	77,988	0.00%
2020/05/20	2	9.58	0	0.00	9.60	2	77,309	0.00%
2020/05/19	3	9.89	1	9.64	9.64	2	77,196	0.00%
2020/05/18	5	9.65	27	9.65	9.65	-22	76,245	-0.03%
2020/05/15	0	0.00	2	9.50	9.44	-2	75,743	0.00%
2020/05/14	0	0.00	2	9.35	9.30	-2	75,426	0.00%
2020/05/12	0	0.00	8	9.34	9.37	-8	74,751	-0.01%
2020/05/11	11	9.36	3	9.06	9.47	8	74,379	0.01%
2020/05/08	0	0.00	43	8.89	8.90	-43	73,619	-0.06%
2020/05/07	2	8.65	0	0.00	8.72	2	73,312	0.00%
2020/05/06	0	0.00	9	8.89	8.76	-9	73,076	-0.01%
2020/05/05	0	0.00	3	8.84	8.76	-3	72,309	0.00%
2020/05/04	3	8.35	0	0.00	8.56	3	71,781	0.00%
2020/04/30	7	8.63	63	8.46	8.69	-56	71,342	-0.08%
2020/04/29	0.1	8.03	20	7.98	8.03	-19.9	70,336	-0.03%
2020/04/28	5	7.72	0	0.00	7.75	5	70,037	0.01%
2020/04/27	6	7.90	0	0.00	7.88	6	69,574	0.01%
2020/04/24	47	8.10	1	8.05	8.00	46	68,864	0.07%
2020/04/23	23	7.83	57	7.87	8.04	-34	67,918	-0.05%
2020/04/22	85	7.54	0	0.00	7.44	85	66,657	0.13%
2020/04/21	44	8.10	10	8.17	8.17	34	64,017	0.05%
2020/04/20	44	8.43	5	8.51	8.45	39	61,680	0.06%
2020/04/17	80	8.57	2	8.73	8.60	78	60,465	0.13%
2020/04/16	17	8.49	0	0.00	8.50	17	59,081	0.03%
2020/04/15	9	8.59	65	8.70	8.64	-56	57,670	-0.10%
2020/04/14	13	8.33	18	8.65	8.67	-5	55,679	-0.01%
2020/04/13	166	8.38	6	8.83	8.26	160	52,711	0.30%	大買/鉅額交易
2020/04/10	39	9.42	6	9.66	9.60	33	43,879	0.08%
2020/04/09	0	0.00	32	9.79	9.85	-32	43,089	-0.07%
2020/04/08	84	9.29	1	9.42	9.43	83	42,459	0.20%
2020/04/07	13	10.10	0	0.00	10.14	13	40,824	0.03%
2020/04/06	40	10.36	5	10.50	10.23	35	40,088	0.09%
2020/04/01	9	10.20	0	0.00	10.23	9	39,173	0.02%
2020/03/31	39	10.09	15	10.14	10.08	24	38,809	0.06%
2020/03/30	2	9.88	5	9.74	9.79	-3	38,430	-0.01%
2020/03/27	6	10.20	0	0.00	10.17	6	37,874	0.02%
2020/03/26	2	10.20	0	0.00	10.33	2	37,560	0.01%
2020/03/25	2	10.54	4	10.48	10.46	-2	37,155	-0.01%
2020/03/24	4	10.44	25	10.34	10.36	-21	36,522	-0.06%
2020/03/23	30	9.49	30	9.85	10.10	0	35,836	0.00%
2020/03/20	50	10.17	55	10.30	10.41	-5	34,923	-0.01%
2020/03/19	55	9.22	10	9.20	9.12	45	33,485	0.13%
2020/03/18	5	10.30	7	10.27	10.25	-2	31,478	-0.01%
2020/03/17	11	10.75	10	10.80	10.75	1	30,205	0.00%
2020/03/16	13	11.01	8	10.98	10.95	5	29,232	0.02%
2020/03/13	5	11.04	3	10.57	11.34	2	28,400	0.01%
2020/03/12	55	11.01	0	0.00	11.00	55	26,833	0.20%
2020/03/11	23	11.74	26	11.74	11.55	-3	25,529	-0.01%
2020/03/10	16	11.16	5	10.83	11.31	11	23,875	0.05%
2020/03/09	44	10.72	3	10.71	10.41	41	21,554	0.19%
2020/03/06	16	13.45	0	0.00	13.38	16	16,447	0.10%
2020/03/05	0	0.00	2	13.85	13.84	-2	15,037	-0.01%
2020/03/04	3	13.98	0	0.00	13.98	3	14,143	0.02%
2020/03/03	0	0.00	10	14.10	13.97	-10	13,496	-0.07%
2020/03/02	12	13.42	0	0.00	13.51	12	12,621	0.10%
2020/02/27	70	14.21	10	14.20	14.15	60	10,302	0.58%
2020/02/26	5	14.69	5	14.85	14.82	0	8,480	0.00%
2020/02/25	2	15.07	2	15.12	15.10	0	8,068	0.00%
2020/02/24	0	0.00	4	15.21	15.26	-4	7,863	-0.05%
2020/02/21	2	15.65	0	0.00	15.62	2	7,593	0.03%
2020/02/20	0	0.00	3	15.72	15.69	-3	7,450	-0.04%
2020/02/19	0	0.00	2	15.41	15.39	-2	7,232	-0.03%
2020/02/18	1	15.15	30	15.18	15.16	-29	7,063	-0.41%
2020/02/14	2	15.09	10	15.08	15.11	-8	6,678	-0.12%
2020/02/13	20	15.06	17	15.06	15.03	3	6,450	0.05%
2020/02/12	5	14.83	5	14.78	14.85	0	6,049	0.00%
2020/02/11	15	14.69	0	0.00	14.73	15	5,781	0.26%
2020/02/10	15	14.66	75	14.78	14.76	-60	5,469	-1.10%
2020/02/07	1	15.00	0	0.00	14.98	1	5,208	0.02%
2020/02/06	0	0.00	6	15.03	15.25	-6	4,979	-0.12%
2020/02/05	95	14.69	0	0.00	14.72	95	4,683	2.03%
2020/02/04	78	14.74	0	0.00	14.87	78	4,308	1.81%
2020/02/03	10	15.19	0	0.00	15.22	10	3,775	0.26%
2020/01/31	67	15.64	0	0.00	15.66	67	3,480	1.93%
2020/01/30	0	0.00	5	16.01	16.01	-5	3,116	-0.16%
2020/01/20	0	0.00	2	17.31	17.33	-2	2,958	-0.07%
2020/01/14	3	17.00	0	0.00	17.02	3	3,387	0.09%
2020/01/10	2	17.36	0	0.00	17.39	2	3,379	0.06%
2020/01/09	15	17.58	0	0.00	17.58	15	3,389	0.44%
2020/01/08	0	0.00	20	18.62	18.55	-20	3,373	-0.59%
2020/01/07	0	0.00	10	18.28	18.27	-10	3,373	-0.30%
2020/01/06	4	18.73	0	0.00	18.83	4	3,550	0.11%
2020/01/03	2	18.39	0	0.00	18.40	2	3,630	0.06%
2019/12/09	0	0.00	3	17.21	17.21	-3	5,424	-0.06%
2019/11/29	2	16.98	0	0.00	16.95	2	5,536	0.04%
2019/11/22	0	0.00	15	17.04	17.02	-15	5,754	-0.26%
2019/11/08	0	0.00	4	16.64	16.64	-4	5,696	-0.07%
2019/11/07	1	16.48	0	0.00	16.45	1	5,698	0.02%
2019/11/06	0	0.00	10	16.65	16.66	-10	5,835	-0.17%
2019/11/05	0	0.00	21	16.51	16.54	-21	5,905	-0.36%
2019/11/04	0	0.00	5	16.38	16.37	-5	5,820	-0.09%
2019/10/29	5	16.30	10	16.34	16.30	-5	5,841	-0.09%
2019/10/28	0	0.00	5	16.58	16.55	-5	5,803	-0.09%
2019/10/25	0	0.00	4	16.40	16.39	-4	5,691	-0.07%
2019/10/24	8	16.26	2	16.27	16.28	6	5,556	0.11%
2019/10/23	8	15.86	0	0.00	15.86	8	5,349	0.15%
2019/10/18	2	15.84	0	0.00	15.83	2	5,286	0.04%
2019/10/14	6	15.99	0	0.00	15.97	6	5,133	0.12%
2019/10/07	7	15.58	0	0.00	15.61	7	4,804	0.15%
2019/10/04	15	15.58	0	0.00	15.69	15	4,626	0.32%
2019/10/03	25	15.66	0	0.00	15.86	25	4,146	0.60%
2019/10/01	2	16.13	0	0.00	16.14	2	3,748	0.05%
2019/09/17	0	0.00	4	18.09	18.19	-4	3,648	-0.11%
2019/08/30	0	0.00	10	16.68	16.65	-10	3,444	-0.29%
2019/08/29	0	0.00	2	16.39	16.38	-2	3,391	-0.06%
2019/08/28	0	0.00	1	16.36	16.36	-1	3,428	-0.03%
2019/08/26	3	15.86	0	0.00	15.86	3	3,548	0.08%
2019/08/21	0	0.00	3	16.60	16.60	-3	3,406	-0.09%
2019/08/15	0	0.00	2	16.20	16.25	-2	3,391	-0.06%
2019/08/13	0	0.00	10	16.16	16.17	-10	3,256	-0.31%
2019/08/08	25	15.51	0	0.00	15.72	25	3,191	0.78%
2019/07/31	4	17.20	0	0.00	17.20	4	2,612	0.15%
2019/07/03	0	0.00	3	16.73	16.68	-3	2,464	-0.12%
2019/07/02	0	0.00	3	17.32	17.38	-3	2,426	-0.12%
2019/06/21	2	16.91	12	16.90	16.74	-10	2,252	-0.44%
2019/06/19	2	16.07	0	0.00	16.06	2	2,129	0.09%
2019/06/17	2	15.72	0	0.00	15.72	2	2,072	0.10%
2019/06/11	0	0.00	4	15.96	15.99	-4	1,835	-0.22%
2019/06/10	4	16.16	0	0.00	16.19	4	1,814	0.22%
2019/06/04	2	15.82	0	0.00	15.84	2	1,659	0.12%
2019/06/03	10	15.79	0	0.00	15.82	10	1,628	0.61%
2019/05/29	0	0.00	10	17.42	17.42	-10	1,424	-0.70%
2019/04/26	0	0.00	1	19.25	19.28	-1	2,063	-0.05%
2019/04/18	0	0.00	1	18.92	18.94	-1	2,384	-0.04%
2019/04/17	1	19.14	0	0.00	19.15	1	2,526	0.04%
2019/04/12	0	0.00	4	18.94	18.96	-4	2,761	-0.14%
2019/04/10	0	0.00	2	19.00	19.00	-2	2,888	-0.07%
2019/04/08	0	0.00	3	18.81	18.80	-3	3,074	-0.10%
2019/04/03	2	18.63	3	18.61	18.62	-1	3,242	-0.03%
2019/04/02	13	18.37	0	0.00	18.37	13	3,476	0.37%
2019/04/01	2	18.15	10	18.17	18.17	-8	3,512	-0.23%
2019/03/27	3	18.00	0	0.00	18.00	3	3,846	0.08%
2019/03/21	10	18.24	12	18.22	18.24	-2	4,462	-0.04%
2019/03/19	12	18.02	1	18.04	18.02	11	4,534	0.24%
2019/03/15	0	0.00	1	17.97	17.97	-1	4,682	-0.02%
2019/02/25	10	17.77	0	0.00	17.77	10	5,226	0.19%
2019/02/21	10	17.74	0	0.00	17.75	10	5,246	0.19%
2019/02/20	0	0.00	1	17.61	17.60	-1	5,218	-0.02%
2019/02/19	0	0.00	16	17.59	17.58	-16	5,208	-0.31%
2019/02/14	0	0.00	1	17.07	17.10	-1	5,165	-0.02%
2019/02/12	0	0.00	1	16.67	16.66	-1	5,108	-0.02%
2019/01/30	0	0.00	100	16.48	16.54	-100	5,073	-1.97%
2019/01/28	0	0.00	5	16.56	16.51	-5	5,000	-0.10%
2019/01/25	0	0.00	1	16.65	16.62	-1	5,012	-0.02%
2019/01/21	4	16.59	0	0.00	16.67	4	4,900	0.08%
2019/01/15	20	16.11	0	0.00	16.11	20	4,823	0.41%
2019/01/14	20	16.29	0	0.00	16.10	20	4,819	0.41%
2019/01/11	0	0.00	2	16.51	16.54	-2	4,756	-0.04%
2019/01/10	0	0.00	83	16.37	16.37	-83	4,656	-1.78%
2019/01/09	1	16.06	11	16.03	16.06	-10	4,511	-0.22%
2019/01/07	0	0.00	1	15.52	15.59	-1	4,314	-0.02%
2019/01/04	0	0.00	2	15.10	15.18	-2	4,215	-0.05%
2019/01/02	25	14.53	0	0.00	14.50	25	4,033	0.62%
2018/12/28	2	14.74	2	14.67	14.66	0	3,949	0.00%
2018/12/27	0	0.00	2	14.83	14.88	-2	3,872	-0.05%
2018/12/26	27	14.02	0	0.00	14.01	27	3,707	0.73%
2018/12/25	25	14.15	5	14.41	14.22	20	3,507	0.57%
2018/12/24	2	14.81	0	0.00	14.83	2	3,253	0.06%
2018/12/22	6	14.77	0	0.00	14.78	6	3,183	0.19%
2018/12/21	15	14.96	0	0.00	14.92	15	3,109	0.48%
2018/12/20	5	15.27	2	15.17	15.16	3	2,912	0.10%
2018/12/19	40	15.13	0	0.00	15.31	40	2,800	1.43%
2018/12/18	11	16.02	0	0.00	15.97	11	2,521	0.44%
2018/12/17	10	16.64	0	0.00	16.62	10	2,321	0.43%
2018/12/13	20	16.62	0	0.00	16.61	20	2,150	0.93%
2018/12/04	4	17.29	0	0.00	17.24	4	1,614	0.25%
2018/11/29	1	16.40	0	0.00	16.57	1	1,422	0.07%
2018/11/26	10	16.49	0	0.00	16.78	10	1,165	0.86%
2018/11/15	2	18.18	0	0.00	18.21	2	961	0.21%
2018/10/23	0	0.00	2	22.49	22.45	-2	719	-0.28%
2018/08/29	0	0.00	1	22.07	22.05	-1	874	-0.11%
2018/08/10	1	21.34	0	0.00	21.31	1	930	0.11%
2018/05/10	0	0.00	10	21.98	21.99	-10	1,518	-0.66%
2018/02/23	0	0.00	2	19.14	19.11	-2	2,504	-0.08%
2018/01/26	0	0.00	1	19.85	19.85	-1	2,923	-0.03%
2018/01/24	0	0.00	8	19.56	19.56	-8	2,872	-0.28%
2018/01/18	0	0.00	5	19.46	19.47	-5	3,021	-0.17%
2018/01/10	0	0.00	1	19.25	19.23	-1	2,941	-0.03%
2018/01/03	0	0.00	3	18.36	18.34	-3	2,922	-0.10%
2018/01/02	0	0.00	2	18.39	18.42	-2	2,936	-0.07%