期元大S&P石油 (00642U)-康和-嘉義券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.83
漲跌
▲0.22
漲幅
+1.18%
成交量
1,159張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	18.69	18.74	-1	3,906	-0.03%
2024/04/22	1	18.35	0	0.00	18.31	1	3,918	0.03%
2024/04/19	2	18.84	0	0.00	18.88	2	3,880	0.05%
2024/04/18	1	18.45	0	0.00	18.45	1	3,828	0.03%
2024/04/16	0	0.00	6	19.18	19.17	-6	3,862	-0.16%
2024/04/11	1	19.11	0	0.00	19.15	1	3,936	0.03%
2024/04/09	0	0.00	2	19.17	19.13	-2	4,257	-0.05%
2024/04/03	0	0.00	4	18.84	18.81	-4	4,376	-0.09%
2024/03/28	10	18.09	0	0.00	18.07	10	4,532	0.22%
2024/03/26	0	0.00	1	18.13	18.10	-1	4,624	-0.02%
2024/03/15	0	0.00	1	17.72	17.72	-1	5,201	-0.02%
2024/03/13	0	0.00	1	17.09	17.09	-1	5,213	-0.02%
2024/03/05	1	17.14	0	0.00	17.15	1	5,904	0.02%
2024/03/04	0	0.00	1	17.50	17.41	-1	5,926	-0.02%
2024/02/27	0	0.00	15	16.96	16.93	-15	5,884	-0.25%
2024/02/26	1	16.62	0	0.00	16.63	1	5,894	0.02%
2024/02/19	0	0.00	1	16.98	16.95	-1	6,076	-0.02%
2024/02/16	0	0.00	1	16.89	16.88	-1	6,038	-0.02%
2024/02/15	0	0.00	4	16.39	16.58	-4	5,978	-0.07%
2024/02/05	7	15.82	1	15.85	15.91	6	5,779	0.10%
2024/02/02	1	16.19	0	0.00	16.20	1	5,675	0.02%
2024/01/23	0	0.00	2	16.29	16.28	-2	5,582	-0.04%
2024/01/19	0	0.00	1	16.14	16.11	-1	5,432	-0.02%
2024/01/18	0	0.00	1	15.93	15.92	-1	5,351	-0.02%
2024/01/17	1	15.73	0	0.00	15.73	1	5,394	0.02%
2024/01/12	0	0.00	6	16.00	16.00	-6	5,497	-0.11%
2024/01/11	1	15.59	0	0.00	15.66	1	5,378	0.02%
2024/01/10	0	0.00	3	15.76	15.80	-3	5,416	-0.06%
2024/01/09	2	15.46	0	0.00	15.47	2	5,421	0.04%
2024/01/05	0	0.00	10	15.84	15.86	-10	5,421	-0.18%
2024/01/04	0	0.00	6	15.92	15.96	-6	5,474	-0.11%
2024/01/03	5	15.39	0	0.00	15.36	5	5,411	0.09%
2024/01/02	0	0.00	2	15.86	15.87	-2	5,248	-0.04%
2023/12/29	5	15.68	0	0.00	15.74	5	5,263	0.10%
2023/12/28	4	16.15	0	0.00	16.09	4	5,103	0.08%
2023/12/27	2	16.40	3	16.39	16.43	-1	5,054	-0.02%
2023/12/25	3	16.02	0	0.00	16.00	3	5,002	0.06%
2023/12/22	0	0.00	1	16.25	16.26	-1	4,980	-0.02%
2023/12/21	1	16.13	0	0.00	16.14	1	4,916	0.02%
2023/12/20	0	0.00	2	16.19	16.16	-2	4,871	-0.04%
2023/12/19	0	0.00	2	15.96	15.93	-2	4,783	-0.04%
2023/12/15	0	0.00	4	15.75	15.78	-4	4,754	-0.08%
2023/12/14	1	15.31	5	15.39	15.33	-4	4,636	-0.09%
2023/12/13	7	15.09	30	15.14	15.11	-23	4,579	-0.50%
2023/12/11	1	15.76	7	15.73	15.78	-6	4,299	-0.14%
2023/12/07	6	15.36	0	0.00	15.39	6	4,163	0.14%
2023/12/06	1	15.93	0	0.00	15.95	1	3,938	0.03%
2023/12/05	4	16.11	0	0.00	16.12	4	3,850	0.10%
2023/12/04	6	16.30	0	0.00	16.22	6	3,774	0.16%
2023/12/01	6	16.68	0	0.00	16.74	6	3,562	0.17%
2023/11/30	0	0.00	5	17.05	17.14	-5	3,508	-0.14%
2023/11/29	1	16.82	4	16.89	16.80	-3	3,477	-0.09%
2023/11/28	2	16.55	0	0.00	16.51	2	3,507	0.06%
2023/11/27	4	16.57	0	0.00	16.50	4	3,493	0.11%
2023/11/24	1	16.84	1	16.88	16.82	0	3,437	0.00%
2023/11/21	0	0.00	3	17.09	17.05	-3	3,378	-0.09%
2023/11/20	0	0.00	8	16.76	16.88	-8	3,358	-0.24%
2023/11/17	6	16.18	0	0.00	16.18	6	3,258	0.18%
2023/11/16	6	16.89	0	0.00	16.84	6	3,090	0.19%
2023/11/14	0	0.00	3	17.35	17.37	-3	3,059	-0.10%
2023/11/13	0	0.00	1	16.97	16.95	-1	3,057	-0.03%
2023/11/10	0	0.00	1	16.87	16.87	-1	3,114	-0.03%
2023/11/09	2	16.72	2	16.72	16.71	0	3,098	0.00%
2023/11/08	4	17.08	2	17.09	17.04	2	3,015	0.07%
2023/11/07	1	17.78	0	0.00	17.78	1	2,904	0.03%
2023/11/06	2	17.87	0	0.00	17.88	2	2,943	0.07%
2023/11/03	0	0.00	1	18.20	18.28	-1	2,919	-0.03%
2023/11/02	30	17.99	0	0.00	17.95	30	2,908	1.03%
2023/11/01	2	17.98	0	0.00	17.95	2	2,914	0.07%
2023/10/31	1	18.26	0	0.00	18.28	1	2,915	0.03%
2023/10/30	0	0.00	1	18.61	18.62	-1	2,919	-0.03%
2023/10/27	4	18.50	0	0.00	18.69	4	2,950	0.14%
2023/10/26	0	0.00	1	18.86	18.84	-1	2,953	-0.03%
2023/10/25	6	18.46	0	0.00	18.45	6	2,947	0.20%
2023/10/24	3	18.94	0	0.00	18.94	3	2,916	0.10%
2023/10/23	2	19.23	1	19.20	19.17	1	2,940	0.03%
2023/10/18	6	19.27	1	19.22	19.25	5	3,030	0.16%
2023/10/17	2	18.79	2	18.81	18.81	0	2,992	0.00%
2023/10/16	0	0.00	1	18.99	19.10	-1	2,945	-0.03%
2023/10/13	0	0.00	2	18.18	18.22	-2	2,909	-0.07%
2023/10/12	8	18.04	0	0.00	18.05	8	2,986	0.27%
2023/10/11	0	0.00	4	18.63	18.65	-4	2,998	-0.13%
2023/10/06	3	17.93	0	0.00	17.87	3	3,046	0.10%
2023/10/05	2	18.27	0	0.00	18.33	2	3,183	0.06%
2023/10/04	0	0.00	1	19.32	19.30	-1	3,215	-0.03%
2023/10/03	1	19.09	0	0.00	19.04	1	3,512	0.03%
2023/09/28	0	0.00	1	20.43	20.43	-1	3,958	-0.03%
2023/09/27	0	0.00	3	19.66	19.74	-3	4,081	-0.07%
2023/09/19	0	0.00	3	19.66	19.69	-3	5,022	-0.06%
2023/09/18	0	0.00	2	19.48	19.55	-2	5,294	-0.04%
2023/09/15	0	0.00	2	19.50	19.49	-2	5,501	-0.04%
2023/09/13	0	0.00	2	19.06	19.08	-2	5,797	-0.03%
2023/09/12	0	0.00	2	18.70	18.77	-2	6,142	-0.03%
2023/09/11	0	0.00	2	18.62	18.68	-2	6,297	-0.03%
2023/09/05	0	0.00	5	18.37	18.36	-5	7,469	-0.07%
2023/09/01	0	0.00	1	17.88	17.89	-1	7,711	-0.01%
2023/08/30	0	0.00	1	17.39	17.41	-1	8,071	-0.01%
2023/08/25	0	0.00	2	16.94	16.95	-2	9,073	-0.02%
2023/08/24	3	16.78	0	0.00	16.84	3	9,105	0.03%
2023/08/18	0	0.00	1	17.07	17.06	-1	9,443	-0.01%
2023/08/17	1	16.83	0	0.00	16.86	1	9,489	0.01%
2023/08/11	1	17.58	0	0.00	17.53	1	9,660	0.01%
2023/08/10	0	0.00	5	17.85	17.85	-5	9,705	-0.05%
2023/08/09	0	0.00	3	17.55	17.54	-3	9,777	-0.03%
2023/08/07	0	0.00	3	17.54	17.56	-3	10,001	-0.03%
2023/08/02	0	0.00	4	17.45	17.41	-4	10,179	-0.04%
2023/08/01	0	0.00	1	17.30	17.28	-1	10,307	-0.01%
2023/07/27	0	0.00	1	16.82	16.82	-1	11,454	-0.01%
2023/07/26	0	0.00	1	16.74	16.73	-1	11,447	-0.01%
2023/07/25	0	0.00	2	16.72	16.72	-2	11,454	-0.02%
2023/07/21	0	0.00	1	16.11	16.13	-1	11,471	-0.01%
2023/07/17	1	15.76	0	0.00	15.74	1	11,419	0.01%
2023/07/14	0	0.00	1	16.24	16.17	-1	11,342	-0.01%
2023/07/13	0	0.00	4	16.00	16.00	-4	11,292	-0.04%
2023/07/12	0	0.00	1	15.80	15.80	-1	11,160	-0.01%
2023/07/10	0	0.00	2	15.55	15.53	-2	11,019	-0.02%
2023/07/06	0	0.00	2	15.18	15.17	-2	10,673	-0.02%
2023/07/05	0	0.00	1	15.03	15.01	-1	10,504	-0.01%
2023/07/04	1	14.80	0	0.00	14.83	1	10,574	0.01%
2023/07/03	1	14.88	4	14.91	14.91	-3	11,117	-0.03%
2023/06/30	0	0.00	2	14.76	14.76	-2	11,217	-0.02%
2023/06/29	0	0.00	4	14.68	14.62	-4	11,140	-0.04%
2023/06/28	7	14.41	0	0.00	14.45	7	11,236	0.06%
2023/06/26	6	14.72	5	14.72	14.69	1	11,075	0.01%
2023/06/21	0	0.00	2	15.06	15.11	-2	11,006	-0.02%
2023/06/19	0	0.00	2	14.99	14.97	-2	10,895	-0.02%
2023/06/16	0	0.00	6	14.88	14.88	-6	10,779	-0.06%
2023/06/15	2	14.44	0	0.00	14.49	2	10,788	0.02%
2023/06/14	0	0.00	5	14.62	14.72	-5	10,789	-0.05%
2023/06/13	5	14.30	0	0.00	14.33	5	11,262	0.04%
2023/06/12	7	14.76	0	0.00	14.70	7	11,068	0.06%
2023/06/09	5	15.03	0	0.00	15.01	5	11,148	0.04%
2023/06/08	0	0.00	3	15.31	15.29	-3	11,049	-0.03%
2023/06/07	1	15.11	0	0.00	15.07	1	11,027	0.01%
2023/06/06	2	15.17	0	0.00	15.18	2	10,980	0.02%
2023/06/05	0	0.00	3	15.28	15.33	-3	10,940	-0.03%
2023/06/02	0	0.00	7	14.83	14.87	-7	10,758	-0.07%
2023/06/01	10	14.38	0	0.00	14.48	10	10,750	0.09%
2023/05/31	9	14.68	0	0.00	14.65	9	10,483	0.09%
2023/05/30	1	15.29	5	15.30	15.27	-4	10,038	-0.04%
2023/05/29	0	0.00	3	15.47	15.46	-3	10,116	-0.03%
2023/05/26	4	15.18	0	0.00	15.20	4	10,147	0.04%
2023/05/24	0	0.00	2	15.60	15.60	-2	10,284	-0.02%
2023/05/23	0	0.00	2	15.30	15.26	-2	10,172	-0.02%
2023/05/22	3	15.10	0	0.00	15.06	3	10,138	0.03%
2023/05/18	0	0.00	1	15.34	15.34	-1	10,028	-0.01%
2023/05/17	1	14.93	1	15.03	14.99	0	9,906	0.00%
2023/05/16	0	0.00	4	15.11	15.11	-4	9,921	-0.04%
2023/05/15	3	14.77	5	14.77	14.77	-2	9,927	-0.02%
2023/05/12	5	14.98	0	0.00	14.95	5	9,824	0.05%
2023/05/09	0	0.00	11	15.40	15.38	-11	9,719	-0.11%
2023/05/08	0	0.00	7	15.09	15.16	-7	9,765	-0.07%
2023/05/05	7	14.55	0	0.00	14.64	7	9,681	0.07%
2023/05/04	21	14.61	0	0.00	14.61	21	9,514	0.22%
2023/05/03	3	15.18	0	0.00	15.15	3	8,915	0.03%
2023/04/28	0	0.00	1	15.85	15.90	-1	8,514	-0.01%
2023/04/27	5	15.75	0	0.00	15.76	5	8,497	0.06%
2023/04/26	1	16.35	0	0.00	16.41	1	8,393	0.01%
2023/04/25	0	0.00	1	16.69	16.63	-1	8,410	-0.01%
2023/04/24	1	16.30	0	0.00	16.28	1	8,488	0.01%
2023/04/20	2	16.66	11	16.63	16.53	-9	8,497	-0.11%
2023/04/18	1	17.06	0	0.00	17.09	1	8,454	0.01%
2023/04/13	10	17.52	1	17.50	17.47	9	8,586	0.10%
2023/04/12	0	0.00	1	17.16	17.19	-1	8,541	-0.01%
2023/04/11	0	0.00	1	16.94	16.95	-1	8,479	-0.01%
2023/04/10	0	0.00	1	17.03	17.00	-1	8,438	-0.01%
2023/04/06	0	0.00	3	16.83	16.86	-3	8,163	-0.04%
2023/03/31	1	15.68	1	15.70	15.66	0	7,549	0.00%
2023/03/30	0	0.00	4	15.34	15.35	-4	7,374	-0.05%
2023/03/29	0	0.00	1	15.54	15.52	-1	7,298	-0.01%
2023/03/28	0	0.00	11	15.33	15.31	-11	7,118	-0.15%
2023/03/24	2	14.60	1	14.72	14.73	1	6,777	0.01%
2023/03/23	2	14.80	3	14.81	14.79	-1	6,653	-0.02%
2023/03/22	0	0.00	4	14.64	14.62	-4	6,615	-0.06%
2023/03/20	7	14.23	0	0.00	14.07	7	6,548	0.11%
2023/03/17	0	0.00	1	14.68	14.66	-1	6,286	-0.02%
2023/03/16	8	14.57	2	14.46	14.52	6	6,236	0.10%
2023/03/15	6	15.35	0	0.00	15.41	6	5,837	0.10%
2023/03/14	8	15.78	0	0.00	15.69	8	5,494	0.15%
2023/03/13	0	0.00	4	16.32	16.31	-4	5,141	-0.08%
2023/03/10	5	16.03	0	0.00	15.96	5	5,131	0.10%
2023/03/09	2	16.26	0	0.00	16.28	2	4,998	0.04%
2023/03/08	1	16.39	0	0.00	16.48	1	4,976	0.02%
2023/03/07	0	0.00	2	17.06	17.05	-2	5,040	-0.04%
2023/03/02	0	0.00	1	16.43	16.44	-1	5,073	-0.02%
2023/03/01	0	0.00	2	16.24	16.40	-2	5,037	-0.04%
2023/02/24	0	0.00	3	16.04	16.11	-3	4,976	-0.06%
2023/02/23	2	15.70	0	0.00	15.76	2	5,031	0.04%
2023/02/22	1	16.11	0	0.00	16.12	1	4,808	0.02%
2023/02/21	0	0.00	1	16.30	16.19	-1	4,837	-0.02%
2023/02/20	2	16.16	10	16.19	16.26	-8	4,814	-0.17%
2023/02/17	7	16.48	0	0.00	16.45	7	4,837	0.14%
2023/02/14	5	16.74	5	16.74	16.72	0	4,843	0.00%
2023/02/13	0	0.00	1	16.76	16.67	-1	4,812	-0.02%
2023/02/09	0	0.00	2	16.55	16.57	-2	4,717	-0.04%
2023/02/08	0	0.00	9	16.36	16.35	-9	4,656	-0.19%
2023/02/07	0	0.00	5	15.81	15.90	-5	4,554	-0.11%
2023/02/06	8	15.61	0	0.00	15.58	8	4,518	0.18%
2023/02/03	3	16.09	0	0.00	16.00	3	4,319	0.07%
2023/02/02	4	16.34	0	0.00	16.29	4	4,224	0.09%
2023/02/01	0	0.00	1	16.73	16.73	-1	4,172	-0.02%
2023/01/31	2	16.52	0	0.00	16.43	2	4,213	0.05%
2023/01/30	0	0.00	1	16.95	16.77	-1	4,186	-0.02%
2023/01/16	0	0.00	1	16.95	16.85	-1	4,149	-0.02%
2023/01/12	0	0.00	3	16.53	16.51	-3	4,109	-0.07%
2023/01/06	0	0.00	3	15.94	15.91	-3	3,997	-0.08%
2023/01/05	4	15.75	0	0.00	15.82	4	3,996	0.10%
2023/01/04	4	16.45	0	0.00	16.40	4	3,922	0.10%
2023/01/03	0	0.00	1	17.13	17.04	-1	3,959	-0.03%
2022/12/29	1	16.80	0	0.00	16.80	1	4,026	0.02%
2022/12/28	1	17.01	0	0.00	17.00	1	4,066	0.02%
2022/12/27	0	0.00	3	17.19	17.13	-3	4,073	-0.07%
2022/12/22	0	0.00	3	16.80	16.82	-3	4,051	-0.07%
2022/12/20	0	0.00	3	16.31	16.13	-3	4,094	-0.07%
2022/12/16	0	0.00	6	16.32	16.20	-6	4,182	-0.14%
2022/12/15	0	0.00	1	16.49	16.36	-1	4,179	-0.02%
2022/12/14	0	0.00	1	16.09	16.07	-1	4,123	-0.02%
2022/12/13	0	0.00	6	15.80	15.92	-6	4,065	-0.15%
2022/12/12	3	15.35	0	0.00	15.36	3	4,003	0.07%
2022/12/09	4	15.48	0	0.00	15.45	4	3,953	0.10%
2022/12/08	3	15.58	0	0.00	15.65	3	3,882	0.08%
2022/12/07	5	16.02	0	0.00	15.98	5	3,785	0.13%
2022/12/06	6	16.64	0	0.00	16.60	6	3,693	0.16%
2022/12/05	1	17.30	1	17.49	17.26	0	3,662	0.00%
2022/12/02	0	0.00	2	17.38	17.37	-2	3,738	-0.05%
2022/12/01	0	0.00	2	17.26	17.23	-2	3,819	-0.05%
2022/11/30	0	0.00	8	16.99	17.00	-8	3,798	-0.21%
2022/11/29	0	0.00	6	16.59	17.07	-6	3,800	-0.16%
2022/11/28	7	16.18	0	0.00	15.95	7	3,743	0.19%
2022/11/25	0	0.00	1	16.89	16.90	-1	3,635	-0.03%
2022/11/24	3	16.75	0	0.00	16.77	3	3,642	0.08%
2022/11/23	0	0.00	1	17.50	17.45	-1	3,539	-0.03%
2022/11/22	0	0.00	2	17.31	17.31	-2	3,527	-0.06%
2022/11/21	4	17.21	0	0.00	17.12	4	3,487	0.11%
2022/11/18	3	17.70	0	0.00	17.72	3	3,385	0.09%
2022/11/17	3	18.15	0	0.00	18.08	3	3,401	0.09%
2022/11/15	8	18.25	0	0.00	18.26	8	3,395	0.24%
2022/11/14	0	0.00	1	19.08	18.97	-1	3,412	-0.03%
2022/11/11	0	0.00	1	18.53	18.57	-1	3,391	-0.03%
2022/11/10	2	18.38	0	0.00	18.41	2	3,439	0.06%
2022/11/02	0	0.00	1	19.08	19.22	-1	3,506	-0.03%
2022/11/01	1	18.50	2	18.50	18.70	-1	3,483	-0.03%
2022/10/27	0	0.00	1	18.93	18.86	-1	3,632	-0.03%
2022/10/20	0	0.00	4	18.22	18.35	-4	3,721	-0.11%
2022/10/19	3	17.79	0	0.00	17.75	3	3,701	0.08%
2022/10/18	1	18.06	0	0.00	18.24	1	3,738	0.03%
2022/10/17	2	18.25	0	0.00	18.29	2	3,744	0.05%
2022/10/14	0	0.00	1	18.85	18.84	-1	3,751	-0.03%
2022/10/12	1	18.68	0	0.00	18.69	1	3,778	0.03%
2022/10/11	0	0.00	1	19.22	19.11	-1	3,780	-0.03%
2022/10/06	1	18.56	0	0.00	18.49	1	3,643	0.03%
2022/10/05	0	0.00	2	18.21	18.19	-2	3,688	-0.05%
2022/10/04	0	0.00	1	17.71	17.74	-1	3,674	-0.03%
2022/09/29	0	0.00	2	17.28	17.30	-2	3,780	-0.05%
2022/09/28	0	0.00	3	16.52	16.43	-3	3,816	-0.08%
2022/09/27	3	16.32	0	0.00	16.43	3	3,790	0.08%
2022/09/26	1	16.73	0	0.00	16.60	1	3,715	0.03%
2022/09/23	0	0.00	1	17.72	17.60	-1	3,625	-0.03%
2022/09/22	2	17.44	1	17.60	17.62	1	3,614	0.03%
2022/09/21	2	17.68	1	17.78	17.78	1	3,606	0.03%
2022/09/19	0	0.00	1	18.00	17.93	-1	3,597	-0.03%
2022/09/16	4	17.78	3	17.91	17.91	1	3,581	0.03%
2022/09/15	0	0.00	1	18.58	18.52	-1	3,591	-0.03%
2022/09/14	2	18.18	0	0.00	18.18	2	3,679	0.05%
2022/09/13	5	18.20	6	18.31	18.31	-1	3,680	-0.03%
2022/09/12	0	0.00	3	17.90	17.86	-3	3,601	-0.08%
2022/09/08	3	17.31	0	0.00	17.33	3	3,562	0.08%
2022/09/07	6	18.01	0	0.00	17.85	6	3,498	0.17%
2022/09/06	0	0.00	1	18.66	18.54	-1	3,377	-0.03%
2022/09/02	3	18.32	2	18.48	18.45	1	3,372	0.03%
2022/09/01	6	18.63	0	0.00	18.62	6	3,331	0.18%
2022/08/31	1	19.21	0	0.00	19.33	1	3,250	0.03%
2022/08/24	0	0.00	1	19.47	19.44	-1	3,365	-0.03%
2022/08/23	0	0.00	1	18.82	18.88	-1	3,336	-0.03%
2022/08/22	0	0.00	4	18.55	18.52	-4	3,323	-0.12%
2022/08/19	0	0.00	2	18.75	18.61	-2	3,397	-0.06%
2022/08/18	0	0.00	2	18.18	18.25	-2	3,343	-0.06%
2022/08/17	5	17.99	1	18.08	18.04	4	3,345	0.12%
2022/08/16	5	18.25	1	18.37	18.37	4	3,283	0.12%
2022/08/15	2	18.89	1	18.81	18.78	1	3,250	0.03%
2022/08/12	0	0.00	1	19.31	19.27	-1	3,233	-0.03%
2022/08/10	0	0.00	2	18.58	18.54	-2	3,219	-0.06%
2022/08/09	0	0.00	1	18.63	18.65	-1	3,363	-0.03%
2022/08/08	0	0.00	2	18.38	18.39	-2	3,472	-0.06%
2022/08/05	4	18.25	0	0.00	18.31	4	3,526	0.11%
2022/08/04	2	18.78	0	0.00	18.75	2	3,590	0.06%
2022/08/03	0	0.00	4	19.34	19.35	-4	3,553	-0.11%
2022/08/02	4	19.13	1	19.18	19.18	3	3,653	0.08%
2022/08/01	0	0.00	1	20.06	19.95	-1	3,732	-0.03%
2022/07/29	3	19.82	0	0.00	19.84	3	3,817	0.08%
2022/07/28	0	0.00	3	20.04	20.14	-3	3,953	-0.08%
2022/07/27	6	19.55	0	0.00	19.57	6	3,909	0.15%
2022/07/26	0	0.00	9	19.78	20.08	-9	3,927	-0.23%
2022/07/25	7	19.39	0	0.00	19.24	7	4,029	0.17%
2022/07/22	3	19.78	1	20.04	19.97	2	3,970	0.05%
2022/07/20	0	0.00	1	20.50	20.43	-1	4,003	-0.02%
2022/07/18	0	0.00	3	19.37	19.51	-3	3,998	-0.08%
2022/07/15	2	19.11	0	0.00	19.18	2	3,965	0.05%
2022/07/14	0	0.00	2	19.29	19.32	-2	4,015	-0.05%
2022/07/13	4	19.16	0	0.00	19.17	4	4,073	0.10%
2022/07/08	0	0.00	2	20.34	20.51	-2	4,236	-0.05%
2022/07/07	3	19.34	2	19.54	19.63	1	4,264	0.02%
2022/07/06	4	19.89	2	19.95	19.95	2	4,260	0.05%
2022/07/04	0	0.00	1	21.35	21.51	-1	4,284	-0.02%
2022/07/01	1	21.05	0	0.00	20.94	1	4,386	0.02%
2022/06/27	0	0.00	3	21.18	21.28	-3	4,703	-0.06%
2022/06/24	0	0.00	1	20.79	20.78	-1	4,794	-0.02%
2022/06/23	1	20.58	0	0.00	20.69	1	4,883	0.02%
2022/06/22	2	21.06	0	0.00	21.04	2	4,947	0.04%
2022/06/16	2	22.59	0	0.00	22.57	2	5,434	0.04%
2022/06/08	2	23.26	0	0.00	23.29	2	6,681	0.03%
2022/06/06	0	0.00	2	23.23	23.13	-2	7,579	-0.03%
2022/05/31	0	0.00	1	22.75	22.85	-1	8,792	-0.01%
2022/05/27	0	0.00	7	22.14	22.08	-7	9,631	-0.07%
2022/05/17	0	0.00	2	21.78	21.65	-2	11,258	-0.02%
2022/05/13	0	0.00	9	20.67	20.64	-9	11,421	-0.08%
2022/05/12	0	0.00	1	20.19	19.97	-1	11,625	-0.01%
2022/05/11	1	19.02	1	19.32	19.61	0	11,548	0.00%
2022/05/10	2	19.51	1	19.65	19.71	1	11,552	0.01%
2022/05/09	0	0.00	4	20.93	21.09	-4	11,547	-0.03%
2022/05/06	0	0.00	2	20.79	20.80	-2	11,474	-0.02%
2022/05/05	0	0.00	1	20.74	20.72	-1	11,802	-0.01%
2022/04/29	0	0.00	201	20.16	20.33	-201	11,970	-1.68%	大賣/鉅額交易
2022/04/27	0	0.00	1	19.57	19.47	-1	12,030	-0.01%
2022/04/26	1	18.82	1	18.90	18.98	0	12,416	0.00%
2022/04/25	2	19.06	2	19.06	19.01	0	12,585	0.00%
2022/04/21	0	0.00	1	19.74	19.75	-1	12,904	-0.01%
2022/04/20	1	19.55	1	19.51	19.72	0	13,122	0.00%
2022/04/19	0	0.00	100	20.52	20.51	-100	13,318	-0.75%
2022/04/18	0	0.00	255	20.48	20.44	-255	13,313	-1.92%	大賣/鉅額交易
2022/04/15	0	0.00	51	20.10	20.10	-51	13,246	-0.38%
2022/04/14	0	0.00	1	19.65	19.66	-1	13,554	-0.01%
2022/04/13	0	0.00	3	19.20	19.05	-3	13,487	-0.02%
2022/04/12	0	0.00	1	18.28	18.35	-1	13,452	-0.01%
2022/04/11	1	18.12	3	18.30	18.19	-2	13,414	-0.01%
2022/04/08	4	18.23	0	0.00	18.21	4	13,396	0.03%
2022/04/07	3	18.39	3	18.49	18.38	0	13,413	0.00%
2022/04/06	0	0.00	5	19.12	19.22	-5	13,368	-0.04%
2022/04/01	3	18.78	2	18.89	18.78	1	13,548	0.01%
2022/03/31	12	19.29	2	19.22	19.02	10	13,560	0.07%
2022/03/30	2	19.73	1	19.96	19.74	1	13,494	0.01%
2022/03/29	4	19.79	2	19.77	19.78	2	13,586	0.01%
2022/03/24	2	21.50	0	0.00	21.50	2	13,613	0.01%
2022/03/23	0	0.00	3	20.75	20.73	-3	13,417	-0.02%
2022/03/22	0	0.00	2	21.12	21.21	-2	13,349	-0.01%
2022/03/21	0	0.00	1	19.98	20.01	-1	13,225	-0.01%
2022/03/18	2	19.49	2	19.26	19.44	0	13,152	0.00%
2022/03/17	3	17.82	15	17.91	17.91	-12	12,982	-0.09%
2022/03/16	1	17.85	1	17.99	17.90	0	12,986	0.00%
2022/03/15	2	18.55	1	18.28	18.09	1	12,926	0.01%
2022/03/14	3	19.40	5	19.48	19.50	-2	12,650	-0.02%
2022/03/11	5	19.46	40	19.33	19.38	-35	12,563	-0.28%
2022/03/10	45	20.19	2	20.21	20.11	43	12,392	0.35%
2022/03/09	6	22.85	2	23.06	22.85	4	11,904	0.03%
2022/03/08	4	21.75	7	22.04	22.17	-3	11,965	-0.03%
2022/03/07	10	22.48	7	22.66	22.94	3	11,876	0.03%
2022/03/04	5	20.00	0	0.00	20.00	5	11,436	0.04%
2022/03/03	2	20.39	9	20.60	20.71	-7	11,636	-0.06%
2022/03/02	0	0.00	10	19.23	19.62	-10	11,333	-0.09%
2022/03/01	0	0.00	2	17.50	17.50	-2	10,798	-0.02%
2022/02/25	0	0.00	10	17.19	17.20	-10	10,753	-0.09%
2022/02/24	2	17.47	27	17.34	17.46	-25	10,578	-0.24%
2022/02/22	0	0.00	17	16.83	16.81	-17	10,153	-0.17%
2022/02/21	0	0.00	5	16.26	16.24	-5	10,076	-0.05%
2022/02/18	5	16.17	0	0.00	16.17	5	9,970	0.05%
2022/02/17	4	16.20	0	0.00	16.42	4	9,881	0.04%
2022/02/16	32	16.28	6	16.23	16.31	26	9,725	0.27%
2022/02/15	0	0.00	12	16.82	16.79	-12	9,524	-0.13%
2022/02/14	1	16.78	15	16.77	16.78	-14	9,432	-0.15%
2022/02/11	2	15.96	0	0.00	15.96	2	9,302	0.02%
2022/02/10	5	16.02	0	0.00	16.00	5	9,315	0.05%
2022/02/09	1	15.95	21	15.94	15.97	-20	9,388	-0.21%
2022/02/08	0	0.00	9	16.22	16.20	-9	9,361	-0.10%
2022/02/07	0	0.00	17	16.33	16.33	-17	9,392	-0.18%
2022/01/26	0	0.00	1	15.13	15.12	-1	9,030	-0.01%
2022/01/25	12	14.86	0	0.00	14.88	12	8,963	0.13%
2022/01/24	0	0.00	7	15.24	15.23	-7	8,957	-0.08%
2022/01/21	2	14.87	0	0.00	14.86	2	8,982	0.02%
2022/01/20	7	15.18	144	15.22	15.22	-137	9,075	-1.51%	大賣/鉅額交易
2022/01/19	0	0.00	5	15.26	15.20	-5	9,028	-0.06%
2022/01/18	0	0.00	131	14.98	14.96	-131	8,683	-1.51%	大賣/鉅額交易
2022/01/17	0	0.00	1	14.82	14.82	-1	8,610	-0.01%
2022/01/14	2	14.43	0	0.00	14.44	2	8,423	0.02%
2022/01/13	0	0.00	7	14.56	14.49	-7	8,443	-0.08%
2022/01/12	0	0.00	5	14.35	14.32	-5	8,311	-0.06%
2022/01/11	2	13.85	3	13.89	13.88	-1	8,146	-0.01%
2022/01/10	1	13.87	0	0.00	13.95	1	8,248	0.01%
2022/01/07	0	0.00	12	14.08	14.10	-12	8,311	-0.14%
2022/01/06	0	0.00	1	13.66	13.56	-1	8,005	-0.01%
2022/01/05	0	0.00	2	13.59	13.57	-2	8,021	-0.02%
2022/01/04	0	0.00	10	13.48	13.47	-10	8,111	-0.12%
2022/01/03	12	13.36	0	0.00	13.39	12	8,315	0.14%
2021/12/30	0	0.00	2	13.53	13.56	-2	8,427	-0.02%
2021/12/29	0	0.00	1	13.46	13.41	-1	8,583	-0.01%
2021/12/28	0	0.00	3	13.40	13.38	-3	8,860	-0.03%
2021/12/24	0	0.00	4	12.98	12.94	-4	8,852	-0.05%
2021/12/23	0	0.00	1	12.90	12.91	-1	8,876	-0.01%
2021/12/22	0	0.00	8	12.64	12.61	-8	8,852	-0.09%
2021/12/21	0	0.00	2	12.29	12.30	-2	9,086	-0.02%
2021/12/20	10	12.23	0	0.00	12.13	10	9,428	0.11%
2021/12/17	0	0.00	1	12.71	12.63	-1	9,449	-0.01%
2021/12/16	0	0.00	5	12.65	12.63	-5	9,544	-0.05%
2021/12/15	4	12.37	0	0.00	12.35	4	9,603	0.04%
2021/12/14	6	12.57	0	0.00	12.53	6	9,698	0.06%
2021/12/09	0	0.00	2	12.87	12.90	-2	10,167	-0.02%
2021/12/08	0	0.00	2	12.71	12.68	-2	10,251	-0.02%
2021/12/07	0	0.00	3	12.36	12.43	-3	10,148	-0.03%
2021/12/06	0	0.00	2	12.05	12.02	-2	10,102	-0.02%
2021/12/03	2	11.78	8	11.90	12.00	-6	9,999	-0.06%
2021/12/02	8	11.71	3	11.75	11.70	5	9,894	0.05%
2021/12/01	7	11.85	6	11.99	12.04	1	9,504	0.01%
2021/11/30	5	12.45	0	0.00	12.30	5	9,423	0.05%
2021/11/29	8	12.67	0	0.00	12.53	8	9,257	0.09%
2021/11/24	0	0.00	4	13.90	13.90	-4	8,845	-0.05%
2021/11/23	3	13.47	0	0.00	13.47	3	8,792	0.03%
2021/11/22	6	13.37	0	0.00	13.44	6	8,832	0.07%
2021/11/19	0	0.00	1	13.93	13.94	-1	8,763	-0.01%
2021/11/18	1	13.67	0	0.00	13.64	1	8,809	0.01%
2021/11/12	5	14.18	0	0.00	14.13	5	9,034	0.06%
2021/11/11	2	14.19	0	0.00	14.22	2	8,999	0.02%
2021/11/10	0	0.00	6	14.66	14.59	-6	8,985	-0.07%
2021/11/08	0	0.00	1	14.33	14.33	-1	8,924	-0.01%
2021/11/04	3	13.92	0	0.00	13.96	3	8,855	0.03%
2021/11/03	1	14.36	0	0.00	14.42	1	8,955	0.01%
2021/11/01	0	0.00	49	14.43	14.48	-49	9,157	-0.54%
2021/10/29	0	0.00	4	14.41	14.40	-4	9,186	-0.04%
2021/10/28	1	14.19	5	14.05	14.15	-4	9,105	-0.04%
2021/10/26	3	14.60	0	0.00	14.58	3	9,110	0.03%
2021/10/25	100	14.70	7	14.70	14.72	93	9,147	1.02%
2021/10/22	1	14.35	0	0.00	14.32	1	9,181	0.01%
2021/10/21	79	14.60	1	14.59	14.51	78	9,234	0.84%
2021/10/20	0	0.00	25	14.27	14.26	-25	9,257	-0.27%
2021/10/19	1	14.19	0	0.00	14.31	1	9,355	0.01%
2021/10/18	1	14.42	4	14.42	14.47	-3	9,465	-0.03%
2021/10/15	0	0.00	22	14.16	14.17	-22	9,439	-0.23%
2021/10/14	0	0.00	3	14.00	14.01	-3	9,839	-0.03%
2021/10/13	28	13.90	0	0.00	13.93	28	9,932	0.28%
2021/10/12	0	0.00	5	13.94	13.97	-5	9,971	-0.05%
2021/10/08	93	13.74	16	13.73	13.77	77	9,998	0.77%
2021/10/07	1	13.37	3	13.30	13.30	-2	9,906	-0.02%
2021/10/06	0	0.00	17	13.69	13.72	-17	9,854	-0.17%
2021/10/05	0	0.00	29	13.48	13.48	-29	9,689	-0.30%
2021/10/04	0	0.00	4	13.12	13.13	-4	9,442	-0.04%
2021/09/28	0	0.00	5	13.12	13.17	-5	9,738	-0.05%
2021/09/27	0	0.00	8	12.97	12.96	-8	9,581	-0.08%
2021/09/24	0	0.00	11	12.69	12.68	-11	9,356	-0.12%
2021/09/23	0	0.00	1	12.53	12.52	-1	9,256	-0.01%
2021/09/17	0	0.00	6	12.48	12.48	-6	9,301	-0.06%
2021/09/16	0	0.00	24	12.51	12.53	-24	9,222	-0.26%
2021/09/14	0	0.00	20	12.19	12.24	-20	8,940	-0.22%
2021/09/10	1	11.72	1	11.79	11.83	0	8,963	0.00%
2021/09/09	0	0.00	1	11.99	11.96	-1	9,137	-0.01%
2021/09/03	0	0.00	2	12.06	12.03	-2	9,719	-0.02%
2021/08/27	0	0.00	12	11.71	11.81	-12	10,043	-0.12%
2021/08/26	3	11.75	8	11.75	11.72	-5	10,357	-0.05%
2021/08/24	0	0.00	8	11.36	11.42	-8	10,662	-0.08%
2021/08/23	2	10.89	2	10.96	10.99	0	10,604	0.00%
2021/08/20	3	11.05	0	0.00	11.05	3	10,940	0.03%
2021/08/19	7	11.14	0	0.00	11.12	7	10,916	0.06%
2021/08/16	1	11.64	0	0.00	11.67	1	11,598	0.01%
2021/08/12	0	0.00	11	11.95	11.96	-11	12,004	-0.09%
2021/08/11	0	0.00	11	11.80	11.76	-11	12,114	-0.09%
2021/08/10	1	11.52	17	11.56	11.55	-16	12,537	-0.13%
2021/08/09	13	11.58	5	11.59	11.59	8	13,108	0.06%
2021/08/05	19	11.79	0	0.00	11.80	19	13,308	0.14%
2021/08/04	10	12.09	0	0.00	12.13	10	13,895	0.07%
2021/08/03	1	12.27	0	0.00	12.28	1	14,089	0.01%
2021/07/30	0	0.00	11	12.60	12.58	-11	14,348	-0.08%
2021/07/29	0	0.00	1	12.52	12.52	-1	14,520	-0.01%
2021/07/27	0	0.00	6	12.44	12.44	-6	15,589	-0.04%
2021/07/23	0	0.00	20	12.37	12.36	-20	16,112	-0.12%
2021/07/22	2	12.11	27	12.10	12.05	-25	16,153	-0.15%
2021/07/21	3	11.55	4	11.57	11.52	-1	16,183	-0.01%
2021/07/20	26	11.52	0	0.00	11.51	26	16,241	0.16%
2021/07/19	6	12.17	0	0.00	12.21	6	15,886	0.04%
2021/07/16	11	12.30	10	12.32	12.33	1	15,955	0.01%
2021/07/15	8	12.39	0	0.00	12.43	8	16,240	0.05%
2021/07/14	0	0.00	2	12.85	12.84	-2	16,455	-0.01%
2021/07/13	0	0.00	1	12.69	12.68	-1	16,576	-0.01%
2021/07/12	1	12.72	9	12.72	12.69	-8	16,837	-0.05%
2021/07/09	1	12.49	1	12.50	12.51	0	17,408	0.00%
2021/07/08	11	12.27	0	0.00	12.35	11	17,561	0.06%
2021/07/07	8	12.56	0	0.00	12.58	8	17,544	0.05%
2021/07/06	0	0.00	3	13.06	13.09	-3	17,409	-0.02%
2021/07/02	10	12.86	2	12.84	12.83	8	17,304	0.05%
2021/07/01	0	0.00	2	12.59	12.55	-2	17,218	-0.01%
2021/06/30	9	12.55	0	0.00	12.54	9	17,363	0.05%
2021/06/29	1	12.41	0	0.00	12.42	1	17,536	0.01%
2021/06/28	5	12.68	0	0.00	12.64	5	17,538	0.03%
2021/06/24	1	12.49	0	0.00	12.50	1	18,682	0.01%
2021/06/23	0	0.00	4	12.51	12.50	-4	19,118	-0.02%
2021/06/22	0	0.00	25	12.50	12.47	-25	19,999	-0.13%
2021/06/18	1	12.00	0	0.00	11.98	1	20,871	0.00%
2021/06/17	0	0.00	1	12.20	12.26	-1	20,968	0.00%
2021/06/16	2	12.34	1	12.30	12.33	1	21,840	0.00%
2021/06/15	0	0.00	3	12.11	12.06	-3	21,874	-0.01%
2021/06/11	0	0.00	3	11.89	11.88	-3	21,848	-0.01%
2021/06/09	10	11.94	10	11.95	11.96	0	22,139	0.00%
2021/06/08	0	0.00	5	11.66	11.68	-5	22,256	-0.02%
2021/06/04	0	0.00	5	11.62	11.67	-5	22,814	-0.02%
2021/06/03	0	0.00	9	11.76	11.76	-9	23,191	-0.04%
2021/06/02	0	0.00	64	11.55	11.52	-64	24,015	-0.27%
2021/06/01	0	0.00	29	11.46	11.45	-29	24,865	-0.12%
2021/05/28	0	0.00	10	11.39	11.39	-10	25,127	-0.04%
2021/05/27	0	0.00	1	11.19	11.18	-1	25,319	0.00%
2021/05/25	0	0.00	62	11.24	11.23	-62	26,265	-0.24%
2021/05/24	0	0.00	55	10.91	10.89	-55	25,938	-0.21%
2021/05/21	10	10.59	5	10.61	10.62	5	26,503	0.02%
2021/05/20	3	10.80	0	0.00	10.84	3	26,546	0.01%
2021/05/19	1	11.03	0	0.00	11.03	1	27,072	0.00%
2021/05/18	0	0.00	10.4	11.29	11.29	-10.4	27,552	-0.04%
2021/05/17	0	0.00	24	11.10	11.10	-24	28,221	-0.09%
2021/05/14	6	10.85	0	0.00	10.87	6	28,321	0.02%
2021/05/12	0	0.00	4	11.13	11.11	-4	29,105	-0.01%
2021/05/11	5	11.00	3	10.97	10.95	2	29,164	0.01%
2021/05/07	0	0.00	38	11.02	11.09	-38	29,021	-0.13%
2021/05/06	0	0.00	1	11.17	11.19	-1	28,908	0.00%
2021/05/05	0	0.00	17	11.25	11.22	-17	28,821	-0.06%
2021/05/04	0	0.00	4	10.98	10.92	-4	28,228	-0.01%
2021/05/03	1	10.80	0	0.00	10.76	1	27,823	0.00%
2021/04/29	0	0.00	1	10.92	10.87	-1	27,789	0.00%
2021/04/27	0	0.00	14	10.57	10.60	-14	27,711	-0.05%
2021/04/26	0	0.00	1	10.60	10.52	-1	27,614	0.00%
2021/04/22	6	10.43	121	10.38	10.43	-115	28,179	-0.41%	大賣/鉅額交易
2021/04/21	4	10.61	0	0.00	10.60	4	28,292	0.01%
2021/04/20	0	0.00	146	10.83	10.92	-146	28,498	-0.51%	大賣/鉅額交易
2021/04/19	5	10.74	0	0.00	10.76	5	28,396	0.02%
2021/04/16	0	0.00	10	10.85	10.87	-10	28,483	-0.04%
2021/04/15	0	0.00	7	10.76	10.80	-7	28,404	-0.02%
2021/04/14	5	10.36	65	10.38	10.39	-60	28,205	-0.21%
2021/04/13	0	0.00	26	10.24	10.26	-26	28,906	-0.09%
2021/04/12	2	10.17	0	0.00	10.16	2	28,977	0.01%
2021/04/08	0	0.00	5	10.20	10.20	-5	29,111	-0.02%
2021/04/07	3	10.17	14	10.21	10.20	-11	29,132	-0.04%
2021/04/06	5	10.20	0	0.00	10.14	5	29,135	0.02%
2021/04/01	20	10.21	0	0.00	10.24	20	28,953	0.07%
2021/03/30	4	10.55	151	10.55	10.54	-147	29,004	-0.51%	大賣/鉅額交易
2021/03/29	8	10.26	22	10.46	10.22	-14	28,755	-0.05%
2021/03/26	4	10.18	4	10.17	10.19	0	28,644	0.00%
2021/03/25	13	10.39	16	10.35	10.30	-3	28,434	-0.01%
2021/03/24	19	9.94	21	9.94	9.94	-2	27,668	-0.01%
2021/03/23	3	10.47	0	0.00	10.45	3	26,837	0.01%
2021/03/22	90	10.47	1	10.53	10.48	89	26,914	0.33%
2021/03/19	84	10.33	0	0.00	10.33	84	26,769	0.31%
2021/03/18	5	11.00	1	11.02	11.04	4	25,827	0.02%
2021/03/17	3	11.10	2	11.15	11.15	1	25,754	0.00%
2021/03/16	9	11.12	2	11.14	11.15	7	25,646	0.03%
2021/03/15	51	11.35	1	11.31	11.33	50	25,494	0.20%
2021/03/12	0	0.00	21	11.27	11.25	-21	25,406	-0.08%
2021/03/11	7	11.13	5	11.13	11.11	2	25,255	0.01%
2021/03/10	55	10.97	38	10.95	10.88	17	25,248	0.07%
2021/03/09	12	11.16	5	11.15	11.22	7	24,822	0.03%
2021/03/08	324	11.49	18	11.48	11.49	306	24,479	1.25%	大買/鉅額交易
2021/03/05	5	10.93	30	10.91	10.92	-25	23,381	-0.11%
2021/03/04	3	10.50	14	10.45	10.47	-11	22,477	-0.05%
2021/03/03	1	10.15	1	10.18	10.21	0	22,250	0.00%
2021/03/02	40	10.22	30	10.20	10.17	10	22,543	0.04%
2021/02/26	79	10.73	32	10.69	10.68	47	22,827	0.21%
2021/02/25	10	10.73	63	10.79	10.75	-53	22,617	-0.23%
2021/02/24	1	10.41	20	10.43	10.40	-19	22,095	-0.09%
2021/02/23	17	10.72	48	10.63	10.69	-31	21,862	-0.14%
2021/02/22	1	10.21	0	0.00	10.24	1	21,231	0.00%
2021/02/19	84	10.12	22	10.15	10.20	62	21,007	0.30%
2021/02/18	13	10.55	32	10.56	10.55	-19	20,435	-0.09%
2021/02/17	7.3	10.17	70	10.18	10.25	-62.7	19,864	-0.32%
2021/02/05	5	9.63	80	9.64	9.65	-75	18,851	-0.40%
2021/02/04	0	0.00	75	9.51	9.53	-75	18,331	-0.41%
2021/02/03	4	9.36	24	9.34	9.37	-20	17,985	-0.11%
2021/02/02	0	0.00	19	9.21	9.21	-19	17,816	-0.11%
2021/02/01	1	8.94	4	8.88	8.94	-3	17,053	-0.02%
2021/01/28	0	0.00	12	8.96	8.97	-12	16,922	-0.07%
2021/01/27	1	9.00	20	9.03	9.03	-19	17,044	-0.11%
2021/01/20	0	0.00	17	9.11	9.10	-17	17,852	-0.10%
2021/01/19	0	0.00	2	8.97	8.94	-2	17,570	-0.01%
2021/01/18	1	8.91	4	8.86	8.88	-3	17,823	-0.02%
2021/01/15	29	9.17	30	9.15	9.12	-1	17,385	-0.01%
2021/01/14	4	9.07	5	9.07	9.07	-1	17,254	-0.01%
2021/01/13	23.3	9.16	31	9.20	9.21	-7.7	16,949	-0.05%
2021/01/12	0	0.00	12	8.92	8.91	-12	16,418	-0.07%
2021/01/11	0	0.00	3	8.93	8.89	-3	16,173	-0.02%
2021/01/08	0	0.00	3	8.72	8.73	-3	15,877	-0.02%
2021/01/07	28	8.72	4	8.68	8.74	24	15,743	0.15%
2021/01/06	0	0.00	37	8.57	8.57	-37	15,332	-0.24%
2021/01/05	2	8.21	5	8.23	8.22	-3	14,491	-0.02%
2021/01/04	5	8.38	0	0.00	8.41	5	14,371	0.03%
2020/12/29	6	8.25	0	0.00	8.24	6	14,118	0.04%
2020/12/24	1	8.35	6	8.29	8.33	-5	14,189	-0.04%
2020/12/23	1	8.04	0	0.00	8.02	1	13,926	0.01%
2020/12/21	10	8.33	0	0.00	8.33	10	13,256	0.08%
2020/12/17	0.4	8.42	1	8.35	8.42	-0.6	12,908	0.00%
2020/12/16	0	0.00	1	8.22	8.25	-1	12,724	-0.01%
2020/12/15	0	0.00	15	8.13	8.11	-15	12,611	-0.12%
2020/12/14	1	8.14	0	0.00	8.14	1	12,603	0.01%
2020/12/07	4	8.18	5	8.14	8.13	-1	12,759	-0.01%
2020/12/04	10	8.14	0	0.00	8.18	10	12,915	0.08%
2020/12/02	0	0.00	14	7.93	7.93	-14	13,092	-0.11%
2020/11/30	1	8.09	0	0.00	8.04	1	13,047	0.01%
2020/11/27	10	8.05	0	0.00	8.04	10	12,942	0.08%
2020/11/26	5	8.15	2	8.16	8.16	3	12,848	0.02%
2020/11/25	21	8.06	17	8.09	8.14	4	12,459	0.03%
2020/11/24	11	7.73	0	0.00	7.75	11	11,649	0.09%
2020/11/23	10	7.61	0	0.00	7.63	10	11,457	0.09%
2020/11/19	3	7.55	0	0.00	7.58	3	11,424	0.03%
2020/11/18	0	0.00	1	7.53	7.52	-1	11,468	-0.01%
2020/11/17	1	7.57	0	0.00	7.58	1	11,428	0.01%
2020/11/13	10	7.46	5	7.45	7.47	5	11,654	0.04%
2020/11/12	20	7.58	0	0.00	7.59	20	11,584	0.17%
2020/11/11	55	7.63	1	7.59	7.65	54	11,508	0.47%
2020/11/10	14	7.41	0	0.00	7.42	14	11,147	0.13%
2020/11/05	7	7.27	1	7.24	7.23	6	10,971	0.05%
2020/11/04	0	0.00	46	7.18	7.27	-46	10,926	-0.42%
2020/11/03	0	0.00	2	7.06	7.07	-2	10,775	-0.02%
2020/11/02	14	6.72	24	6.75	6.74	-10	10,549	-0.09%
2020/10/30	14	6.94	71	6.91	6.88	-57	10,265	-0.56%
2020/10/29	12	7.07	0	0.00	7.06	12	10,066	0.12%
2020/10/27	3	7.21	0	0.00	7.24	3	9,916	0.03%
2020/10/26	7	7.34	2	7.31	7.29	5	9,863	0.05%
2020/10/23	0	0.00	2	7.48	7.47	-2	9,617	-0.02%
2020/10/22	12	7.42	0	0.00	7.43	12	9,747	0.12%
2020/10/16	0	0.00	3	7.61	7.53	-3	9,992	-0.03%
2020/10/15	3.1	7.62	50	7.62	7.62	-46.9	10,155	-0.46%
2020/10/14	0.3	7.52	0	0.00	7.51	0.3	10,328	0.00%
2020/10/12	0	0.00	10	7.57	7.55	-10	10,429	-0.10%
2020/10/08	50	7.58	0	0.00	7.58	50	10,467	0.48%
2020/10/05	0	0.00	20	7.44	7.45	-20	11,046	-0.18%
2020/09/30	0	0.00	11	7.53	7.54	-11	11,162	-0.10%
2020/09/29	0	0.00	5	7.66	7.67	-5	11,286	-0.04%
2020/09/28	1	7.64	0	0.00	7.64	1	11,420	0.01%
2020/09/25	8	7.70	10	7.70	7.72	-2	11,727	-0.02%
2020/09/24	0	0.00	11	7.61	7.61	-11	11,708	-0.09%
2020/09/23	2	7.68	10	7.68	7.67	-8	11,740	-0.07%
2020/09/22	2	7.74	0	0.00	7.70	2	11,916	0.02%
2020/09/21	0	0.00	6	7.89	7.86	-6	11,970	-0.05%
2020/09/18	0	0.00	7	7.91	7.94	-7	12,086	-0.06%
2020/09/16	6.4	7.71	24	7.77	7.84	-17.6	12,252	-0.14%
2020/09/15	6	7.65	0	0.00	7.65	6	12,268	0.05%
2020/09/14	2	7.75	20	7.70	7.71	-18	12,206	-0.15%
2020/09/10	0	0.00	1	7.87	7.88	-1	12,153	-0.01%
2020/09/09	54	7.69	0	0.00	7.75	54	12,350	0.44%
2020/09/08	6	7.93	0	0.00	7.90	6	12,295	0.05%
2020/09/07	6	8.01	0	0.00	8.01	6	12,536	0.05%
2020/09/04	1	8.09	0	0.00	8.09	1	12,569	0.01%
2020/09/03	1	8.14	116	8.12	8.13	-115	12,639	-0.91%	大賣/鉅額交易
2020/08/25	0	0.00	20	8.26	8.26	-20	14,217	-0.14%
2020/08/21	0	0.00	5.9	8.25	8.24	-5.9	14,585	-0.04%
2020/08/20	0	0.00	5	8.21	8.20	-5	14,747	-0.03%
2020/08/19	2	8.41	2	8.43	8.39	0	14,730	0.00%
2020/08/14	10	8.47	50	8.45	8.47	-40	15,910	-0.25%
2020/08/13	4	8.50	0	0.00	8.51	4	16,215	0.02%
2020/08/12	10	8.47	0	0.00	8.47	10	17,187	0.06%
2020/08/11	50	8.49	8	8.50	8.51	42	17,799	0.24%
2020/08/07	2	8.45	5	8.45	8.44	-3	18,668	-0.02%
2020/08/05	0	0.00	53	8.23	8.33	-53	19,752	-0.27%
2020/08/04	0	0.00	2	8.14	8.17	-2	20,673	-0.01%
2020/08/03	29	8.10	13	8.10	8.08	16	21,122	0.08%
2020/07/31	3	8.17	1	8.18	8.19	2	21,486	0.01%
2020/07/30	0	0.00	3	8.25	8.23	-3	22,511	-0.01%
2020/07/23	20	8.53	5	8.53	8.52	15	26,468	0.06%
2020/07/21	12	8.29	2	8.30	8.30	10	27,748	0.04%
2020/07/20	17	8.18	3	8.22	8.24	14	28,784	0.05%
2020/07/17	1	8.38	4	8.39	8.36	-3	31,124	-0.01%
2020/07/16	0	0.00	2	8.43	8.38	-2	33,410	-0.01%
2020/07/15	1	8.45	6	8.42	8.38	-5	34,477	-0.01%
2020/07/14	36	8.41	0	0.00	8.37	36	35,673	0.10%
2020/07/10	4	8.51	1	8.52	8.48	3	38,825	0.01%
2020/07/09	9	8.75	10	8.76	8.68	-1	41,363	0.00%
2020/07/08	20	8.83	0	0.00	8.75	20	49,967	0.04%
2020/07/07	0	0.00	12	8.89	8.85	-12	50,541	-0.02%
2020/07/06	31	8.93	21	8.88	8.90	10	50,961	0.02%
2020/07/03	11	8.61	0	0.00	8.65	11	52,200	0.02%
2020/07/02	10	8.68	44	8.65	8.63	-34	52,778	-0.06%
2020/07/01	7	8.65	10	8.66	8.66	-3	53,527	-0.01%
2020/06/30	10	8.65	0	0.00	8.65	10	53,664	0.02%
2020/06/29	23	8.66	15	8.66	8.66	8	53,864	0.01%
2020/06/24	24	8.84	10	8.81	8.81	14	54,191	0.03%
2020/06/23	2	8.92	0	0.00	8.88	2	54,259	0.00%
2020/06/22	26	8.98	10	8.92	8.92	16	54,477	0.03%
2020/06/19	0	0.00	5	9.00	8.99	-5	54,937	-0.01%
2020/06/18	9	8.96	0	0.00	8.97	9	55,481	0.02%
2020/06/17	9	9.03	9	9.02	9.01	0	56,294	0.00%
2020/06/16	15.3	8.91	3	8.93	9.03	12.3	57,616	0.02%
2020/06/12	9	8.87	10	8.80	8.97	-1	60,253	0.00%
2020/06/11	14	9.15	0	0.00	9.14	14	60,693	0.02%
2020/06/09	6	9.42	115	9.41	9.40	-109	62,578	-0.17%	大賣/鉅額交易
2020/06/08	14	9.53	148	9.55	9.54	-134	63,604	-0.21%	大賣/鉅額交易
2020/06/05	0	0.00	300	9.38	9.38	-300	64,870	-0.46%	大賣/鉅額交易
2020/06/04	10	9.35	0	0.00	9.31	10	66,970	0.01%
2020/06/03	194	9.40	49	9.40	9.39	145	71,890	0.20%	大買/鉅額交易
2020/06/02	8	9.15	0	0.00	9.09	8	72,938	0.01%
2020/06/01	9	9.20	25	9.23	9.17	-16	73,448	-0.02%
2020/05/29	7	9.20	0	0.00	9.17	7	73,778	0.01%
2020/05/28	7	9.16	0	0.00	9.16	7	74,481	0.01%
2020/05/27	0	0.00	1	9.33	9.32	-1	76,350	0.00%
2020/05/26	29	9.43	0	0.00	9.37	29	77,903	0.04%
2020/05/25	17	9.36	19	9.30	9.32	-2	78,104	0.00%
2020/05/22	46	9.47	6	9.38	9.40	40	77,988	0.05%
2020/05/21	24	9.69	13	9.64	9.64	11	77,642	0.01%
2020/05/20	0	0.00	17	9.58	9.60	-17	77,309	-0.02%
2020/05/19	34	9.67	30	9.80	9.64	4	77,196	0.01%
2020/05/18	16	9.66	41	9.65	9.65	-25	76,245	-0.03%
2020/05/15	31	9.54	30	9.45	9.44	1	75,743	0.00%
2020/05/14	35	9.34	7	9.36	9.30	28	75,426	0.04%
2020/05/13	143	9.48	34	9.48	9.48	109	75,082	0.15%	大買/鉅額交易
2020/05/12	211	9.34	39	9.35	9.37	172	74,751	0.23%	大買/鉅額交易
2020/05/11	63	9.08	42	9.38	9.47	21	74,379	0.03%
2020/05/08	30	8.89	0	0.00	8.90	30	73,619	0.04%
2020/05/07	30	8.68	14	8.59	8.72	16	73,312	0.02%
2020/05/06	96	8.96	277	8.93	8.76	-181	73,076	-0.25%	大賣/鉅額交易
2020/05/05	65	8.83	2	8.86	8.76	63	72,309	0.09%
2020/05/04	125	8.48	20	8.53	8.56	105	71,781	0.15%	大買/鉅額交易
2020/04/30	331	8.45	46	8.49	8.69	285	71,342	0.40%	大買/鉅額交易
2020/04/29	96	8.02	2	7.97	8.03	94	70,336	0.13%
2020/04/28	35	7.77	13	7.74	7.75	22	70,037	0.03%
2020/04/27	12	7.89	5	7.88	7.88	7	69,574	0.01%
2020/04/24	3	8.09	24	8.02	8.00	-21	68,864	-0.03%
2020/04/23	67	7.91	6	7.86	8.04	61	67,918	0.09%
2020/04/22	55	7.55	34	7.64	7.44	21	66,657	0.03%
2020/04/21	87	8.14	1	8.18	8.17	86	64,017	0.13%
2020/04/20	1	8.37	1	8.50	8.45	0	61,680	0.00%
2020/04/17	134	8.64	0	0.00	8.60	134	60,465	0.22%	大買/鉅額交易
2020/04/16	24	8.50	0	0.00	8.50	24	59,081	0.04%
2020/04/15	70	8.62	1	8.64	8.64	69	57,670	0.12%
2020/04/14	125.3	8.66	72	8.41	8.67	53.3	55,679	0.10%	大買/
2020/04/13	269	8.48	1	9.33	8.26	268	52,711	0.51%	大買/鉅額交易
2020/04/10	79	9.50	6	9.44	9.60	73	43,879	0.17%
2020/04/09	2	9.81	97	9.87	9.85	-95	43,089	-0.22%
2020/04/08	104	9.39	37	9.18	9.43	67	42,459	0.16%	大買/
2020/04/07	69	10.15	8	10.16	10.14	61	40,824	0.15%
2020/04/06	10	10.10	30	9.91	10.23	-20	40,088	-0.05%
2020/04/01	4	10.19	0	0.00	10.23	4	39,173	0.01%
2020/03/31	26	10.00	4	10.00	10.08	22	38,809	0.06%
2020/03/30	19	9.74	0	0.00	9.79	19	38,430	0.05%
2020/03/27	1	10.11	0	0.00	10.17	1	37,874	0.00%
2020/03/25	53	10.51	2	10.55	10.46	51	37,155	0.14%
2020/03/24	0	0.00	3	10.40	10.36	-3	36,522	-0.01%
2020/03/23	14	9.72	17	9.83	10.10	-3	35,836	-0.01%
2020/03/20	3	10.26	41	10.14	10.41	-38	34,923	-0.11%
2020/03/19	37	9.21	54	9.16	9.12	-17	33,485	-0.05%
2020/03/18	28	10.28	71	10.27	10.25	-43	31,478	-0.14%
2020/03/17	33	10.78	2	10.71	10.75	31	30,205	0.10%
2020/03/16	32	10.97	60	10.97	10.95	-28	29,232	-0.10%
2020/03/13	126	10.69	109	11.23	11.34	17	28,400	0.06%	大買/大賣/
2020/03/12	48	11.07	11	11.02	11.00	37	26,833	0.14%
2020/03/11	127	11.71	235	11.71	11.55	-108	25,529	-0.42%	大買/大賣/鉅額交易
2020/03/10	151	11.12	26	11.07	11.31	125	23,875	0.52%	大買/鉅額交易
2020/03/09	89	10.79	65	10.79	10.41	24	21,554	0.11%
2020/03/06	161	13.40	15	13.37	13.38	146	16,447	0.89%	大買/鉅額交易
2020/03/05	13	13.85	0	0.00	13.84	13	15,037	0.09%
2020/03/04	5	13.95	0	0.00	13.98	5	14,143	0.04%
2020/03/03	58	14.02	24	13.99	13.97	34	13,496	0.25%
2020/03/02	56	13.37	3	13.44	13.51	53	12,621	0.42%
2020/02/27	57	14.20	0	0.00	14.15	57	10,302	0.55%
2020/02/26	13	14.81	1	14.84	14.82	12	8,480	0.14%
2020/02/25	5	15.08	0	0.00	15.10	5	8,068	0.06%
2020/02/24	2	15.21	3	15.17	15.26	-1	7,863	-0.01%
2020/02/21	3	15.62	1	15.65	15.62	2	7,593	0.03%
2020/02/20	11	15.68	1	15.66	15.69	10	7,450	0.13%
2020/02/19	0	0.00	1	15.24	15.39	-1	7,232	-0.01%
2020/02/18	1	15.16	5	15.15	15.16	-4	7,063	-0.06%
2020/02/17	16	15.23	24	15.24	15.27	-8	6,911	-0.12%
2020/02/14	5	15.07	1	15.14	15.11	4	6,678	0.06%
2020/02/13	14	15.06	3	15.05	15.03	11	6,450	0.17%
2020/02/12	3	14.85	1	14.82	14.85	2	6,049	0.03%
2020/02/11	10	14.71	50	14.69	14.73	-40	5,781	-0.69%
2020/02/10	12	14.75	0	0.00	14.76	12	5,469	0.22%
2020/02/07	8	15.01	0	0.00	14.98	8	5,208	0.15%
2020/02/06	30	15.13	20	15.08	15.25	10	4,979	0.20%
2020/02/05	2	14.66	1	14.73	14.72	1	4,683	0.02%
2020/02/04	81	14.85	0	0.00	14.87	81	4,308	1.88%
2020/02/03	2	15.10	1	15.22	15.22	1	3,775	0.03%
2020/01/31	2	15.62	0	0.00	15.66	2	3,480	0.06%
2020/01/30	6	16.26	0	0.00	16.01	6	3,116	0.19%
2020/01/20	0	0.00	4	17.30	17.33	-4	2,958	-0.14%
2020/01/17	0	0.00	3	17.15	17.15	-3	3,072	-0.10%
2020/01/14	4	17.04	0	0.00	17.02	4	3,387	0.12%
2020/01/13	2	17.28	0	0.00	17.29	2	3,334	0.06%
2020/01/10	3	17.39	0	0.00	17.39	3	3,379	0.09%
2020/01/09	2	17.59	0	0.00	17.58	2	3,389	0.06%
2020/01/08	5	18.50	1	19.05	18.55	4	3,373	0.12%
2020/01/07	1	18.21	0	0.00	18.27	1	3,373	0.03%
2020/01/06	0	0.00	1	18.66	18.83	-1	3,550	-0.03%
2020/01/03	0	0.00	1	18.13	18.40	-1	3,630	-0.03%
2019/12/31	2	17.95	0	0.00	17.94	2	3,831	0.05%
2019/12/26	0	0.00	6	17.88	17.88	-6	4,665	-0.13%
2019/12/23	1	17.62	0	0.00	17.54	1	4,890	0.02%
2019/12/20	0	0.00	1	17.82	17.83	-1	4,934	-0.02%
2019/12/17	0	0.00	1	17.53	17.53	-1	4,896	-0.02%
2019/12/13	0	0.00	1	17.35	17.32	-1	4,990	-0.02%
2019/12/12	0	17.17	0	0.00	17.17	0	5,148	0.00%
2019/12/11	0.2	17.21	1	17.22	17.22	-0.8	5,365	-0.02%
2019/12/09	0	0.00	1	17.20	17.21	-1	5,424	-0.02%
2019/12/05	0	0.00	3	17.04	17.01	-3	5,478	-0.05%
2019/12/03	1	16.45	0	0.00	16.47	1	5,527	0.02%
2019/12/02	1	16.48	0	0.00	16.45	1	5,603	0.02%
2019/11/29	0	0.00	10	17.00	16.95	-10	5,536	-0.18%
2019/11/27	0	0.00	5	17.04	17.05	-5	5,656	-0.09%
2019/11/22	0	0.00	11	17.03	17.02	-11	5,754	-0.19%
2019/11/21	0	0.00	1	16.62	16.64	-1	5,737	-0.02%
2019/11/20	12	16.26	0	0.00	16.24	12	5,683	0.21%
2019/11/19	1	16.70	0	0.00	16.71	1	5,637	0.02%
2019/11/18	0	0.00	1	16.92	16.92	-1	5,647	-0.02%
2019/11/11	0.2	16.58	0	0.00	16.60	0.2	5,694	0.00%
2019/11/07	0	0.00	5	16.47	16.45	-5	5,698	-0.09%
2019/11/06	0	0.00	10	16.68	16.66	-10	5,835	-0.17%
2019/11/04	0	0.00	2	16.39	16.37	-2	5,820	-0.03%
2019/11/01	2	15.95	0	0.00	16.00	2	5,762	0.03%
2019/10/25	0	0.00	1	16.43	16.39	-1	5,691	-0.02%
2019/10/24	0	0.00	18	16.27	16.28	-18	5,556	-0.32%
2019/10/22	10	15.76	0	0.00	15.69	10	5,309	0.19%
2019/10/18	0.2	15.83	2	15.84	15.83	-1.8	5,286	-0.03%
2019/10/17	1	15.60	0	0.00	15.60	1	5,273	0.02%
2019/10/16	1	15.59	0	0.00	15.59	1	5,265	0.02%
2019/10/15	2	15.69	0	0.00	15.67	2	5,217	0.04%
2019/10/14	0	0.00	3	16.01	15.97	-3	5,133	-0.06%
2019/10/09	8	15.51	0	0.00	15.51	8	4,937	0.16%
2019/10/08	3	15.66	0	0.00	15.66	3	4,792	0.06%
2019/10/07	5	15.58	0	0.00	15.61	5	4,804	0.10%
2019/10/04	6	15.60	0	0.00	15.69	6	4,626	0.13%
2019/10/03	1	15.65	0	0.00	15.86	1	4,146	0.02%
2019/10/02	6	16.04	0	0.00	16.07	6	3,882	0.15%
2019/10/01	17	16.12	0	0.00	16.14	17	3,748	0.45%
2019/09/25	2	16.77	0	0.00	16.79	2	3,597	0.06%
2019/09/19	1	17.13	0	0.00	17.15	1	3,701	0.03%
2019/09/18	2	17.31	0	0.00	17.32	2	3,722	0.05%
2019/09/17	0	0.00	1	18.16	18.19	-1	3,648	-0.03%
2019/09/16	0	0.00	6	17.74	17.55	-6	3,590	-0.17%
2019/09/12	3	16.61	0	0.00	16.58	3	3,395	0.09%
2019/09/11	0.2	17.05	0	0.00	17.05	0.2	3,400	0.01%
2019/09/10	0	0.00	4	17.15	17.10	-4	3,410	-0.12%
2019/09/09	0	0.00	3	16.71	16.80	-3	3,358	-0.09%
2019/09/05	1	16.59	6	16.47	16.56	-5	3,466	-0.14%
2019/09/04	6	15.98	0	0.00	16.04	6	3,405	0.18%
2019/09/03	1	16.19	0	0.00	16.20	1	3,347	0.03%
2019/08/30	0	0.00	1	16.68	16.65	-1	3,444	-0.03%
2019/08/28	0	0.00	2.1	16.36	16.36	-2.1	3,428	-0.06%
2019/08/26	3	15.82	0	0.00	15.86	3	3,548	0.08%
2019/08/23	1	16.32	0	0.00	16.34	1	3,415	0.03%
2019/08/22	2.1	16.39	0	0.00	16.37	2.1	3,416	0.06%
2019/08/20	1	16.55	1	16.53	16.57	0	3,387	0.00%
2019/08/15	2	16.22	0	0.00	16.25	2	3,391	0.06%
2019/08/14	0	0.00	1	16.67	16.59	-1	3,366	-0.03%
2019/08/12	0.2	16.02	1	15.98	16.02	-0.8	3,237	-0.03%
2019/08/08	4	15.51	0	0.00	15.72	4	3,191	0.13%
2019/08/02	2	16.14	1	16.28	16.28	1	2,770	0.04%
2019/08/01	1	16.99	0	0.00	17.04	1	2,623	0.04%
2019/07/31	0	0.00	1	17.16	17.20	-1	2,612	-0.04%
2019/07/30	0	0.00	3	16.86	16.85	-3	2,578	-0.12%
2019/07/25	3	16.55	0	0.00	16.57	3	2,598	0.12%
2019/07/24	12	16.80	11	16.82	16.82	1	2,565	0.04%
2019/07/19	1	16.55	0	0.00	16.62	1	2,545	0.04%
2019/07/17	1	17.03	0	0.00	17.05	1	2,497	0.04%
2019/07/16	1	17.52	0	0.00	17.55	1	2,522	0.04%
2019/07/11	1	17.87	1	17.84	17.85	0	2,503	0.00%
2019/07/10	0	0.00	1	17.31	17.30	-1	2,427	-0.04%
2019/07/03	6	16.73	0	0.00	16.68	6	2,464	0.24%
2019/06/27	0	0.00	1	17.41	17.41	-1	2,431	-0.04%
2019/06/24	0	0.00	1	17.04	17.04	-1	2,303	-0.04%
2019/06/21	0	0.00	2	16.93	16.74	-2	2,252	-0.09%
2019/06/20	0	0.00	1	16.17	16.17	-1	2,148	-0.05%
2019/06/19	0	0.00	2	16.08	16.06	-2	2,129	-0.09%
2019/06/14	0	0.00	1	15.66	15.67	-1	2,067	-0.05%
2019/06/13	1	15.32	0	0.00	15.33	1	1,993	0.05%
2019/06/12	2	15.66	0	0.00	15.64	2	1,878	0.11%
2019/06/11	1	15.95	0	0.00	15.99	1	1,835	0.05%
2019/06/10	0	0.00	2	16.12	16.19	-2	1,814	-0.11%
2019/06/06	2	15.41	0	0.00	15.44	2	1,758	0.11%
2019/06/03	1	15.77	0	0.00	15.82	1	1,628	0.06%
2019/05/31	2	16.66	0	0.00	16.74	2	1,488	0.13%
2019/05/28	0	0.00	1	17.58	17.62	-1	1,442	-0.07%
2019/05/24	3	17.39	0	0.00	17.47	3	1,512	0.20%
2019/05/23	2	18.23	0	0.00	18.15	2	1,491	0.13%
2019/05/22	1	18.63	0	0.00	18.60	1	1,517	0.07%
2019/05/20	0	0.00	1	18.98	18.93	-1	1,581	-0.06%
2019/05/17	0	0.00	1	18.79	18.78	-1	1,633	-0.06%
2019/05/16	0	0.00	2	18.56	18.54	-2	1,686	-0.12%
2019/05/10	1	18.29	1	18.50	18.34	0	1,808	0.00%
2019/05/08	1	18.30	0	0.00	18.36	1	1,884	0.05%
2019/05/07	0	0.00	1	18.44	18.51	-1	1,892	-0.05%
2019/05/06	1	17.85	0	0.00	17.97	1	1,926	0.05%
2019/05/03	2	18.31	0	0.00	18.28	2	1,929	0.10%
2019/04/29	1	18.70	0	0.00	18.68	1	2,055	0.05%
2019/04/26	1	19.23	0	0.00	19.28	1	2,063	0.05%
2019/04/23	0	0.00	1	19.51	19.55	-1	2,109	-0.05%
2019/04/22	0	0.00	1	19.19	19.44	-1	2,176	-0.05%
2019/04/18	1	18.93	0	0.00	18.94	1	2,384	0.04%
2019/04/17	0	0.00	1	19.13	19.15	-1	2,526	-0.04%
2019/04/12	1	18.95	0	0.00	18.96	1	2,761	0.04%
2019/04/09	0	0.00	1	19.13	19.11	-1	2,946	-0.03%
2019/04/08	0	0.00	1	18.80	18.80	-1	3,074	-0.03%
2019/04/03	6	18.63	1	18.60	18.62	5	3,242	0.15%
2019/04/02	0	0.00	1	18.40	18.37	-1	3,476	-0.03%
2019/04/01	0	0.00	1	18.15	18.17	-1	3,512	-0.03%
2019/03/28	0	0.00	5	17.88	17.88	-5	3,747	-0.13%
2019/03/25	1	17.76	0	0.00	17.80	1	4,332	0.02%
2019/03/21	0	0.00	1	18.19	18.24	-1	4,462	-0.02%
2019/03/18	0	0.00	3	17.90	17.91	-3	4,615	-0.06%
2019/03/14	0	0.00	5	17.92	17.95	-5	4,771	-0.10%
2019/03/12	0	0.00	1	17.69	17.67	-1	4,837	-0.02%
2019/02/27	0	0.00	1	17.41	17.50	-1	5,258	-0.02%
2019/02/26	3	17.30	0	0.00	17.22	3	5,275	0.06%
2019/02/21	0	0.00	1	17.77	17.75	-1	5,246	-0.02%
2019/02/20	1	17.62	0	0.00	17.60	1	5,218	0.02%
2019/02/18	0	0.00	9	17.60	17.59	-9	5,192	-0.17%
2019/02/15	0	0.00	1	17.20	17.20	-1	5,200	-0.02%
2019/02/13	0	0.00	1	16.89	16.93	-1	5,130	-0.02%
2019/01/30	3	16.52	1	16.50	16.54	2	5,073	0.04%
2019/01/29	1	16.11	0	0.00	16.20	1	5,019	0.02%
2019/01/25	0	0.00	4	16.51	16.62	-4	5,012	-0.08%
2019/01/18	0	0.00	1	16.42	16.47	-1	4,827	-0.02%
2019/01/14	1	16.18	0	0.00	16.10	1	4,819	0.02%
2019/01/10	1	16.39	1	16.44	16.37	0	4,656	0.00%
2019/01/09	0	0.00	2	16.03	16.06	-2	4,511	-0.04%
2019/01/07	4	15.51	5	15.53	15.59	-1	4,314	-0.02%
2019/01/04	0	0.00	1	15.05	15.18	-1	4,215	-0.02%
2019/01/03	3	14.70	0	0.00	14.68	3	4,103	0.07%
2018/12/27	0	0.00	10	14.81	14.88	-10	3,872	-0.26%
2018/12/26	9	14.00	4	14.07	14.01	5	3,707	0.13%
2018/12/25	14	14.10	9	14.33	14.22	5	3,507	0.14%
2018/12/24	5	14.69	1	14.84	14.83	4	3,253	0.12%
2018/12/22	2	14.81	12	14.80	14.78	-10	3,183	-0.31%
2018/12/21	2	14.95	0	0.00	14.92	2	3,109	0.06%
2018/12/20	16	15.17	0	0.00	15.16	16	2,912	0.55%
2018/12/19	17	15.11	15	15.33	15.31	2	2,800	0.07%
2018/12/18	4	16.03	0	0.00	15.97	4	2,521	0.16%
2018/12/17	1	16.65	0	0.00	16.62	1	2,321	0.04%
2018/12/14	0	0.00	1	16.96	16.89	-1	2,229	-0.04%
2018/12/13	1	16.58	0	0.00	16.61	1	2,150	0.05%
2018/12/12	0	0.00	1	16.80	16.87	-1	2,079	-0.05%
2018/12/11	1	16.51	0	0.00	16.55	1	2,018	0.05%
2018/12/10	0	0.00	1	16.97	16.94	-1	1,908	-0.05%
2018/12/07	2	16.64	0	0.00	16.61	2	1,836	0.11%
2018/12/06	1	16.94	0	0.00	16.95	1	1,743	0.06%
2018/12/05	1	17.03	5	17.04	16.98	-4	1,712	-0.23%
2018/12/03	4	17.36	4	17.16	17.34	0	1,562	0.00%
2018/11/29	3	16.42	0	0.00	16.57	3	1,422	0.21%
2018/11/28	0	0.00	1	16.78	16.90	-1	1,255	-0.08%
2018/11/26	3	16.46	0	0.00	16.78	3	1,165	0.26%
2018/11/23	2	17.30	1	17.28	17.26	1	1,086	0.09%
2018/11/22	5	17.60	0	0.00	17.61	5	1,046	0.48%
2018/11/21	4	17.44	0	0.00	17.62	4	1,032	0.39%
2018/11/16	1	18.46	0	0.00	18.49	1	984	0.10%
2018/11/14	5	18.15	0	0.00	18.10	5	932	0.54%
2018/11/13	2	19.17	0	0.00	19.20	2	860	0.23%
2018/11/09	2	19.71	0	0.00	19.70	2	844	0.24%
2018/11/08	1	20.06	0	0.00	20.04	1	825	0.12%
2018/11/07	1	20.08	0	0.00	20.11	1	810	0.12%
2018/11/05	1	20.35	0	0.00	20.35	1	808	0.12%
2018/11/02	1	20.63	0	0.00	20.68	1	827	0.12%
2018/10/30	1	21.71	0	0.00	21.81	1	783	0.13%
2018/10/29	0	0.00	1	22.07	21.96	-1	786	-0.13%
2018/10/24	1	21.55	0	0.00	21.60	1	759	0.13%
2018/10/19	1	22.31	0	0.00	22.33	1	686	0.15%
2018/10/12	1	23.02	0	0.00	23.23	1	646	0.15%
2018/10/11	1	23.47	0	0.00	23.25	1	634	0.16%
2018/10/09	0	0.00	1	24.10	24.12	-1	625	-0.16%
2018/10/08	1	23.82	0	0.00	23.86	1	622	0.16%
2018/10/05	1	24.17	0	0.00	24.19	1	617	0.16%
2018/10/04	0	0.00	1	24.58	24.60	-1	622	-0.16%
2018/10/02	0	0.00	1	24.32	24.36	-1	624	-0.16%
2018/10/01	0	0.00	1	23.68	23.67	-1	606	-0.17%
2018/09/25	0	0.00	1	23.24	23.30	-1	637	-0.16%
2018/09/21	1	22.67	0	0.00	22.69	1	644	0.16%
2018/09/20	0	0.00	1	22.95	22.99	-1	668	-0.15%
2018/09/19	0	0.00	1	22.45	22.50	-1	693	-0.14%
2018/09/14	1	22.22	0	0.00	22.18	1	767	0.13%
2018/09/12	0	0.00	2	22.50	22.51	-2	791	-0.25%
2018/09/07	1	21.88	0	0.00	21.85	1	811	0.12%
2018/09/06	1	22.10	0	0.00	22.10	1	812	0.12%
2018/08/30	0	0.00	1	22.42	22.40	-1	874	-0.11%
2018/08/28	0	0.00	1	22.24	22.14	-1	898	-0.11%
2018/08/27	0	0.00	1	22.08	22.14	-1	904	-0.11%
2018/08/23	0	0.00	1	21.86	21.87	-1	911	-0.11%
2018/08/20	0	0.00	1	20.99	20.92	-1	945	-0.11%
2018/08/16	1	20.66	0	0.00	20.82	1	955	0.10%
2018/08/15	1	21.28	0	0.00	21.31	1	934	0.11%
2018/08/13	0	0.00	1	21.60	21.55	-1	940	-0.11%
2018/08/09	2	21.36	0	0.00	21.40	2	932	0.21%
2018/08/08	0	0.00	1	22.00	22.05	-1	902	-0.11%
2018/08/03	0	0.00	1	21.84	21.88	-1	929	-0.11%
2018/08/02	1	21.56	0	0.00	21.48	1	939	0.11%
2018/08/01	2	21.68	0	0.00	21.69	2	946	0.21%
2018/07/31	0	0.00	1	22.23	22.14	-1	958	-0.10%
2018/07/26	0	0.00	1	22.02	21.99	-1	968	-0.10%
2018/07/25	0	0.00	1	21.78	21.82	-1	962	-0.10%
2018/07/20	0	0.00	1	21.65	21.67	-1	951	-0.11%
2018/07/17	2	21.30	0	0.00	21.28	2	974	0.21%
2018/07/12	2	21.93	0	0.00	22.06	2	1,054	0.19%
2018/07/10	0	0.00	1	22.86	22.99	-1	1,065	-0.09%
2018/07/09	0	0.00	1	22.68	22.76	-1	1,079	-0.09%
2018/07/06	1	22.36	0	0.00	22.48	1	1,150	0.09%
2018/07/03	0	0.00	2	22.85	22.93	-2	1,175	-0.17%
2018/07/02	0	0.00	1	22.60	22.53	-1	1,196	-0.08%
2018/06/29	0	0.00	1	22.50	22.47	-1	1,173	-0.09%
2018/06/28	0	0.00	1	22.27	22.27	-1	1,146	-0.09%
2018/06/27	0	0.00	1	21.73	21.73	-1	1,114	-0.09%
2018/06/25	0	0.00	2	20.99	21.02	-2	1,085	-0.18%
2018/06/22	0	0.00	1	20.38	20.34	-1	1,071	-0.09%
2018/06/19	1	20.04	0	0.00	20.03	1	1,178	0.08%
2018/06/08	0	0.00	1	20.25	20.21	-1	1,194	-0.08%
2018/06/07	1	20.00	0	0.00	20.00	1	1,187	0.08%
2018/06/06	0	0.00	1	20.18	20.22	-1	1,189	-0.08%
2018/06/05	1	19.96	0	0.00	19.97	1	1,214	0.08%
2018/06/04	1	20.20	0	0.00	20.17	1	1,212	0.08%
2018/06/01	1	20.56	0	0.00	20.53	1	1,205	0.08%
2018/05/31	0	0.00	1	20.84	20.93	-1	1,213	-0.08%
2018/05/29	0	0.00	1	20.53	20.51	-1	1,220	-0.08%
2018/05/28	3	20.39	0	0.00	20.33	3	1,230	0.24%
2018/05/25	1	21.68	0	0.00	21.66	1	1,204	0.08%
2018/05/24	1	22.00	0	0.00	21.95	1	1,219	0.08%
2018/05/22	0	0.00	1	22.25	22.27	-1	1,255	-0.08%
2018/05/17	0	0.00	1	21.99	22.02	-1	1,343	-0.07%
2018/05/14	1	21.57	0	0.00	21.60	1	1,483	0.07%
2018/05/10	0	0.00	1	21.90	21.99	-1	1,518	-0.07%
2018/05/07	0	0.00	7	21.42	21.53	-7	1,555	-0.45%
2018/05/04	0	0.00	1	20.93	20.95	-1	1,550	-0.06%
2018/05/02	1	20.63	0	0.00	20.65	1	1,673	0.06%
2018/04/26	0	0.00	1	20.94	20.95	-1	1,748	-0.06%
2018/04/25	4	20.70	0	0.00	20.70	4	1,796	0.22%
2018/04/24	2	21.09	1	21.05	21.08	1	1,803	0.06%
2018/04/19	0	0.00	2	21.00	21.04	-2	1,915	-0.10%
2018/04/12	0	0.00	3	20.40	20.43	-3	2,020	-0.15%
2018/04/11	0	0.00	1	19.90	19.90	-1	1,963	-0.05%
2018/04/10	0	0.00	2	19.40	19.50	-2	2,027	-0.10%
2018/04/09	1	19.02	1	19.02	19.06	0	2,036	0.00%
2018/04/03	1	19.30	0	0.00	19.26	1	2,053	0.05%
2018/03/28	2	19.79	0	0.00	19.72	2	2,293	0.09%
2018/03/26	0	0.00	2	20.24	20.03	-2	2,329	-0.09%
2018/03/22	0	0.00	2	19.91	19.90	-2	2,268	-0.09%
2018/03/21	0	0.00	11	19.46	19.43	-11	2,217	-0.50%
2018/03/20	0	0.00	2	19.00	19.03	-2	2,192	-0.09%
2018/03/19	0	0.00	1	18.97	18.94	-1	2,201	-0.05%
2018/03/13	1	18.69	0	0.00	18.72	1	2,278	0.04%
2018/03/12	0	0.00	1	18.95	18.92	-1	2,302	-0.04%
2018/03/09	1	18.46	0	0.00	18.44	1	2,307	0.04%
2018/03/08	1	18.72	0	0.00	18.71	1	2,283	0.04%
2018/03/06	0	0.00	1	19.11	19.12	-1	2,296	-0.04%
2018/03/05	0	0.00	1	18.80	18.73	-1	2,302	-0.04%
2018/03/02	1	18.64	0	0.00	18.61	1	2,309	0.04%
2018/03/01	2	18.81	0	0.00	18.82	2	2,341	0.09%
2018/02/26	0	0.00	1	19.36	19.44	-1	2,451	-0.04%
2018/02/23	0	0.00	2	19.13	19.11	-2	2,504	-0.08%
2018/02/21	0	0.00	1	18.76	18.63	-1	2,580	-0.04%
2018/02/12	1	18.18	0	0.00	18.17	1	2,612	0.04%
2018/02/09	1	18.40	0	0.00	18.41	1	2,594	0.04%
2018/02/08	1	18.76	0	0.00	18.70	1	2,559	0.04%
2018/02/07	0	0.00	20	19.41	19.39	-20	2,564	-0.78%
2018/02/06	1	19.28	0	0.00	19.25	1	2,575	0.04%
2018/02/05	1	19.70	20	19.66	19.68	-19	2,530	-0.75%
2018/02/02	0	0.00	2	20.07	20.05	-2	2,550	-0.08%
2018/02/01	0	0.00	1	19.66	19.66	-1	2,544	-0.04%
2018/01/31	1	19.38	0	0.00	19.38	1	2,627	0.04%
2018/01/30	2	19.73	0	0.00	19.67	2	2,790	0.07%
2018/01/29	0	0.00	1	20.12	20.11	-1	2,885	-0.03%
2018/01/25	0	0.00	2	20.06	20.11	-2	2,921	-0.07%
2018/01/24	1	19.55	1	19.55	19.56	0	2,872	0.00%
2018/01/22	0	0.00	1	19.28	19.23	-1	3,013	-0.03%
2018/01/19	2	19.21	0	0.00	19.16	2	3,054	0.07%
2018/01/18	0	0.00	1	19.47	19.47	-1	3,021	-0.03%
2018/01/17	1	19.30	0	0.00	19.30	1	3,056	0.03%
2018/01/15	0	0.00	2	19.51	19.58	-2	2,990	-0.07%
2018/01/12	0	0.00	1	19.29	19.29	-1	2,952	-0.03%
2018/01/10	20	19.24	3	19.22	19.23	17	2,941	0.58%
2018/01/04	0	0.00	3	18.77	18.84	-3	2,989	-0.10%
2018/01/02	0	0.00	31	18.40	18.42	-31	2,936	-1.06%