期元大S&P石油 (00642U)-陽信-石牌券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.83
漲跌
▲0.22
漲幅
+1.18%
成交量
1,159張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	4	18.42	18.45	-4	3,828	-0.10%
2024/04/11	0	0.00	1	19.14	19.15	-1	3,936	-0.03%
2024/03/28	0	0.00	1	18.09	18.07	-1	4,532	-0.02%
2024/03/22	1	17.82	2	17.78	17.78	-1	4,784	-0.02%
2024/03/19	0	0.00	1	18.08	18.07	-1	4,951	-0.02%
2024/03/15	0	0.00	1	17.74	17.72	-1	5,201	-0.02%
2024/03/11	1	16.92	0	0.00	16.92	1	5,549	0.02%
2024/03/05	1	17.16	0	0.00	17.15	1	5,904	0.02%
2024/02/29	0	0.00	5	17.12	17.14	-5	5,941	-0.08%
2024/02/22	0	0.00	5	17.05	17.04	-5	5,889	-0.08%
2024/02/20	0	0.00	5	17.10	17.09	-5	6,064	-0.08%
2024/02/16	0	0.00	5	16.90	16.88	-5	6,038	-0.08%
2024/02/15	0	0.00	25	16.56	16.58	-25	5,978	-0.42%
2024/02/02	1	16.20	0	0.00	16.20	1	5,675	0.02%
2024/01/31	0	0.00	6	16.91	16.87	-6	5,778	-0.10%
2024/01/29	3	17.00	5	17.06	17.06	-2	5,808	-0.03%
2024/01/26	0	0.00	5	16.76	16.73	-5	5,680	-0.09%
2024/01/23	0	0.00	1	16.28	16.28	-1	5,582	-0.02%
2024/01/11	0	0.00	5	15.62	15.66	-5	5,378	-0.09%
2024/01/09	5	15.47	13	15.43	15.47	-8	5,421	-0.15%
2024/01/03	3	15.38	0	0.00	15.36	3	5,411	0.06%
2023/12/29	1	15.63	5	15.68	15.74	-4	5,263	-0.08%
2023/12/27	0	0.00	4	16.40	16.43	-4	5,054	-0.08%
2023/12/26	1	16.09	0	0.00	16.11	1	4,967	0.02%
2023/12/25	2	16.13	0	0.00	16.00	2	5,002	0.04%
2023/12/21	5	16.12	40	16.13	16.14	-35	4,916	-0.71%
2023/12/20	17	16.18	2	16.15	16.16	15	4,871	0.31%
2023/12/19	11	15.97	0	0.00	15.93	11	4,783	0.23%
2023/12/18	10	15.79	3	15.77	15.77	7	4,737	0.15%
2023/12/15	11	15.76	10	15.78	15.78	1	4,754	0.02%
2023/12/14	3	15.34	0	0.00	15.33	3	4,636	0.06%
2023/12/13	7	15.06	0	0.00	15.11	7	4,579	0.15%
2023/12/08	8	15.46	0	0.00	15.49	8	4,253	0.19%
2023/12/07	6	15.37	0	0.00	15.39	6	4,163	0.14%
2023/12/06	8	15.95	0	0.00	15.95	8	3,938	0.20%
2023/12/05	6	16.12	0	0.00	16.12	6	3,850	0.16%
2023/12/04	6	16.32	0	0.00	16.22	6	3,774	0.16%
2023/12/01	2	16.66	0	0.00	16.74	2	3,562	0.06%
2023/11/28	2	16.52	0	0.00	16.51	2	3,507	0.06%
2023/11/27	4	16.61	0	0.00	16.50	4	3,493	0.11%
2023/11/20	0	0.00	10	16.83	16.88	-10	3,358	-0.30%
2023/11/17	16	16.18	0	0.00	16.18	16	3,258	0.49%
2023/11/16	3	16.87	2	16.82	16.84	1	3,090	0.03%
2023/11/15	7	17.30	0	0.00	17.32	7	3,052	0.23%
2023/11/09	5	16.70	0	0.00	16.71	5	3,098	0.16%
2023/11/08	7	17.05	4	17.05	17.04	3	3,015	0.10%
2023/11/02	0	0.00	3	17.93	17.95	-3	2,908	-0.10%
2023/11/01	0	0.00	3	17.94	17.95	-3	2,914	-0.10%
2023/10/17	10	18.75	0	0.00	18.81	10	2,992	0.33%
2023/10/16	0	0.00	6	19.08	19.10	-6	2,945	-0.20%
2023/10/13	3	18.21	0	0.00	18.22	3	2,909	0.10%
2023/10/12	2	18.04	0	0.00	18.05	2	2,986	0.07%
2023/10/11	1	18.61	0	0.00	18.65	1	2,998	0.03%
2023/10/02	2	19.67	0	0.00	19.66	2	3,682	0.05%
2023/09/20	0	0.00	3	19.35	19.35	-3	5,033	-0.06%
2023/09/12	2	18.78	6	18.73	18.77	-4	6,142	-0.07%
2023/09/07	0	0.00	3	18.66	18.65	-3	7,023	-0.04%
2023/07/28	0	0.00	3	16.88	16.88	-3	11,063	-0.03%
2023/07/11	0	0.00	2	15.53	15.54	-2	11,014	-0.02%
2023/07/10	0	0.00	3	15.53	15.53	-3	11,019	-0.03%
2023/07/06	0	0.00	38	15.19	15.17	-38	10,673	-0.36%
2023/07/03	0	0.00	52	14.94	14.91	-52	11,117	-0.47%
2023/06/28	136	14.39	100	14.44	14.45	36	11,236	0.32%	大買/
2023/06/27	0	0.00	1	14.76	14.81	-1	11,067	-0.01%
2023/06/26	20	14.70	0	0.00	14.69	20	11,075	0.18%
2023/06/19	7	14.97	70	14.93	14.97	-63	10,895	-0.58%
2023/06/15	3	14.42	6	14.45	14.49	-3	10,788	-0.03%
2023/06/14	5	14.66	0	0.00	14.72	5	10,789	0.05%
2023/06/13	38	14.30	0	0.00	14.33	38	11,262	0.34%
2023/06/12	30	14.73	0	0.00	14.70	30	11,068	0.27%
2023/06/09	27	15.00	1	15.00	15.01	26	11,148	0.23%
2023/06/08	0	0.00	26	15.30	15.29	-26	11,049	-0.24%
2023/06/07	0	0.00	50	15.15	15.07	-50	11,027	-0.45%
2023/06/06	1	15.19	0	0.00	15.18	1	10,980	0.01%
2023/06/05	0	0.00	5	15.33	15.33	-5	10,940	-0.05%
2023/06/02	0	0.00	5	14.87	14.87	-5	10,758	-0.05%
2023/06/01	21	14.40	0	0.00	14.48	21	10,750	0.20%
2023/05/31	41	14.70	0	0.00	14.65	41	10,483	0.39%
2023/05/29	0	0.00	22	15.48	15.46	-22	10,116	-0.22%
2023/05/26	1	15.16	0	0.00	15.20	1	10,147	0.01%
2023/05/23	0	0.00	10	15.28	15.26	-10	10,172	-0.10%
2023/05/22	0	0.00	90	15.05	15.06	-90	10,138	-0.89%
2023/05/19	10	15.30	0	0.00	15.32	10	10,065	0.10%
2023/05/18	0	0.00	10	15.36	15.34	-10	10,028	-0.10%
2023/05/15	8	14.75	0	0.00	14.77	8	9,927	0.08%
2023/05/12	14	15.01	5	15.07	14.95	9	9,824	0.09%
2023/05/11	3	15.41	14	15.39	15.46	-11	9,680	-0.11%
2023/05/09	6	15.39	0	0.00	15.38	6	9,719	0.06%
2023/05/05	6	14.57	22	14.59	14.64	-16	9,681	-0.17%
2023/05/04	44	14.58	0	0.00	14.61	44	9,514	0.46%
2023/05/03	27	15.16	0	0.00	15.15	27	8,915	0.30%
2023/05/02	1	16.01	1	16.03	16.03	0	8,525	0.00%
2023/04/28	20	15.90	0	0.00	15.90	20	8,514	0.23%
2023/04/27	3	15.75	3	15.75	15.76	0	8,497	0.00%
2023/04/25	0	0.00	50	16.65	16.63	-50	8,410	-0.59%
2023/04/24	1	16.31	0	0.00	16.28	1	8,488	0.01%
2023/04/19	0	0.00	10	17.06	17.02	-10	8,459	-0.12%
2023/04/18	10	17.11	0	0.00	17.09	10	8,454	0.12%
2023/04/17	50	17.38	0	0.00	17.38	50	8,538	0.59%
2023/04/12	0	0.00	6	17.21	17.19	-6	8,541	-0.07%
2023/04/11	1	16.94	0	0.00	16.95	1	8,479	0.01%
2023/04/07	3	16.88	4	16.87	16.80	-1	8,381	-0.01%
2023/04/06	62	16.89	85	16.87	16.86	-23	8,163	-0.28%
2023/03/31	0	0.00	10	15.70	15.66	-10	7,549	-0.13%
2023/03/28	5	15.32	0	0.00	15.31	5	7,118	0.07%
2023/03/21	5	14.22	100	14.30	14.26	-95	6,570	-1.45%
2023/03/20	126	14.24	0	0.00	14.07	126	6,548	1.92%	大買/鉅額交易
2023/03/17	10	14.61	200	14.68	14.66	-190	6,286	-3.02%	大賣/鉅額交易
2023/03/16	235	14.53	2	14.50	14.52	233	6,236	3.74%	大買/鉅額交易
2023/03/15	12	15.37	0	0.00	15.41	12	5,837	0.21%
2023/03/14	8	15.79	0	0.00	15.69	8	5,494	0.15%
2023/03/10	10	16.03	5	15.96	15.96	5	5,131	0.10%
2023/03/08	5	16.44	0	0.00	16.48	5	4,976	0.10%
2023/03/07	0	0.00	1	17.03	17.05	-1	5,040	-0.02%
2023/03/06	0	0.00	3	16.74	16.69	-3	5,112	-0.06%
2023/03/01	0	0.00	2	16.40	16.40	-2	5,037	-0.04%
2023/02/23	4	15.74	0	0.00	15.76	4	5,031	0.08%
2023/02/16	0	0.00	9	16.73	16.74	-9	4,850	-0.19%
2023/02/06	6	15.59	0	0.00	15.58	6	4,518	0.13%
2023/02/02	1	16.28	0	0.00	16.29	1	4,224	0.02%
2023/01/30	1	16.91	0	0.00	16.77	1	4,186	0.02%
2023/01/12	0	0.00	8	16.51	16.51	-8	4,109	-0.19%
2023/01/11	8	15.90	0	0.00	15.88	8	4,040	0.20%
2023/01/05	0	0.00	3	15.75	15.82	-3	3,996	-0.08%
2022/12/01	1	17.22	0	0.00	17.23	1	3,819	0.03%
2022/11/29	0	0.00	10	16.52	17.07	-10	3,800	-0.26%
2022/11/28	11	15.95	0	0.00	15.95	11	3,743	0.29%
2022/11/17	2	18.10	0	0.00	18.08	2	3,401	0.06%
2022/11/15	0	0.00	5	18.22	18.26	-5	3,395	-0.15%
2022/11/07	0	0.00	1	19.60	19.58	-1	3,530	-0.03%
2022/11/02	1	19.10	0	0.00	19.22	1	3,506	0.03%
2022/10/28	0	0.00	5	18.84	18.86	-5	3,632	-0.14%
2022/10/04	0	0.00	1	17.74	17.74	-1	3,674	-0.03%
2022/09/27	0	0.00	2	16.36	16.43	-2	3,790	-0.05%
2022/09/26	0	0.00	5	16.61	16.60	-5	3,715	-0.13%
2022/09/21	0	0.00	3	17.67	17.78	-3	3,606	-0.08%
2022/09/16	1	17.87	0	0.00	17.91	1	3,581	0.03%
2022/09/08	1	17.31	0	0.00	17.33	1	3,562	0.03%
2022/09/06	0	0.00	1	18.55	18.54	-1	3,377	-0.03%
2022/09/05	1	18.55	0	0.00	18.52	1	3,373	0.03%
2022/09/02	5	18.34	0	0.00	18.45	5	3,372	0.15%
2022/09/01	3	18.67	0	0.00	18.62	3	3,331	0.09%
2022/08/31	3	19.20	0	0.00	19.33	3	3,250	0.09%
2022/08/29	0	0.00	1	19.62	19.60	-1	3,275	-0.03%
2022/08/26	1	19.43	0	0.00	19.39	1	3,389	0.03%
2022/08/24	10	19.43	0	0.00	19.44	10	3,365	0.30%
2022/08/18	0	0.00	3	18.21	18.25	-3	3,343	-0.09%
2022/08/17	2	17.99	0	0.00	18.04	2	3,345	0.06%
2022/08/16	1	18.36	0	0.00	18.37	1	3,283	0.03%
2022/08/11	0	0.00	1	18.91	18.86	-1	3,213	-0.03%
2022/08/05	1	18.17	1	18.21	18.31	0	3,526	0.00%
2022/07/29	1	19.93	0	0.00	19.84	1	3,817	0.03%
2022/07/28	0	0.00	1	20.16	20.14	-1	3,953	-0.03%
2022/07/27	0	0.00	1	19.53	19.57	-1	3,909	-0.03%
2022/07/25	1	19.39	0	0.00	19.24	1	4,029	0.02%
2022/07/21	1	20.25	0	0.00	20.25	1	3,996	0.03%
2022/07/20	0	0.00	1	20.52	20.43	-1	4,003	-0.02%
2022/07/19	1	20.27	2	20.34	20.29	-1	4,025	-0.02%
2022/07/15	1	19.07	0	0.00	19.18	1	3,965	0.03%
2022/07/12	1	20.47	0	0.00	20.35	1	4,076	0.02%
2022/07/11	1	20.63	2	20.76	20.63	-1	4,148	-0.02%
2022/07/06	3	20.05	0	0.00	19.95	3	4,260	0.07%
2022/07/05	0	0.00	2	22.01	21.87	-2	4,202	-0.05%
2022/07/01	1	21.07	0	0.00	20.94	1	4,386	0.02%
2022/06/30	1	21.66	0	0.00	21.77	1	4,418	0.02%
2022/06/28	0	0.00	2	21.93	21.95	-2	4,639	-0.04%
2022/06/17	0	0.00	1	22.68	22.71	-1	5,319	-0.02%
2022/06/16	1	22.69	0	0.00	22.57	1	5,434	0.02%
2022/06/15	1	23.03	0	0.00	23.11	1	5,616	0.02%
2022/06/14	0	0.00	5	23.49	23.46	-5	5,695	-0.09%
2022/06/09	0	0.00	5	23.77	23.77	-5	6,407	-0.08%
2022/06/06	0	0.00	1	23.08	23.13	-1	7,579	-0.01%
2022/05/30	0	0.00	2	22.42	22.35	-2	9,109	-0.02%
2022/05/20	1	21.23	0	0.00	21.20	1	10,837	0.01%
2022/05/18	1	21.45	0	0.00	21.54	1	11,054	0.01%
2022/05/17	0	0.00	12	21.78	21.65	-12	11,258	-0.11%
2022/05/16	0	0.00	8	21.15	20.72	-8	11,377	-0.07%
2022/05/13	0	0.00	1	20.59	20.64	-1	11,421	-0.01%
2022/05/12	0	0.00	13	20.08	19.97	-13	11,625	-0.11%
2022/05/11	2	19.25	0	0.00	19.61	2	11,548	0.02%
2022/05/10	6	19.47	0	0.00	19.71	6	11,552	0.05%
2022/05/09	1	21.10	16	20.98	21.09	-15	11,547	-0.13%
2022/05/05	0	0.00	11	20.70	20.72	-11	11,802	-0.09%
2022/04/29	0	0.00	2	20.05	20.33	-2	11,970	-0.02%
2022/04/28	2	19.24	0	0.00	19.28	2	11,934	0.02%
2022/04/27	0	0.00	7	19.60	19.47	-7	12,030	-0.06%
2022/04/26	5	19.00	0	0.00	18.98	5	12,416	0.04%
2022/04/22	5	19.62	0	0.00	19.60	5	12,835	0.04%
2022/04/19	0	0.00	3	20.49	20.51	-3	13,318	-0.02%
2022/04/18	0	0.00	1	20.51	20.44	-1	13,313	-0.01%
2022/04/15	4	20.00	0	0.00	20.10	4	13,246	0.03%
2022/04/11	0	0.00	2	18.20	18.19	-2	13,414	-0.01%
2022/04/01	1	18.80	0	0.00	18.78	1	13,548	0.01%
2022/03/30	0	0.00	15	19.77	19.74	-15	13,494	-0.11%
2022/03/29	2	19.82	0	0.00	19.78	2	13,586	0.01%
2022/03/25	2	20.95	0	0.00	21.06	2	13,543	0.01%
2022/03/24	1	21.87	4	21.78	21.50	-3	13,613	-0.02%
2022/03/23	1	20.78	0	0.00	20.73	1	13,417	0.01%
2022/03/22	0	0.00	6	21.16	21.21	-6	13,349	-0.04%
2022/03/21	1	19.86	1	20.01	20.01	0	13,225	0.00%
2022/03/18	2	19.27	3	19.50	19.44	-1	13,152	-0.01%
2022/03/17	0	0.00	6	17.83	17.91	-6	12,982	-0.05%
2022/03/15	9	18.26	12	18.27	18.09	-3	12,926	-0.02%
2022/03/14	0	0.00	6	19.26	19.50	-6	12,650	-0.05%
2022/03/11	2	19.28	9	19.25	19.38	-7	12,563	-0.06%
2022/03/10	12	19.91	97	19.68	20.11	-85	12,392	-0.69%
2022/03/09	46	22.91	0	0.00	22.85	46	11,904	0.39%
2022/03/08	74	22.01	10	21.89	22.17	64	11,965	0.53%
2022/03/07	6	22.88	16	22.53	22.94	-10	11,876	-0.08%
2022/03/04	15	20.22	0	0.00	20.00	15	11,436	0.13%
2022/03/03	5	20.64	30	20.61	20.71	-25	11,636	-0.21%
2022/03/02	2	19.64	1	19.78	19.62	1	11,333	0.01%
2022/03/01	0	0.00	3	17.46	17.50	-3	10,798	-0.03%
2022/02/25	0	0.00	3	17.19	17.20	-3	10,753	-0.03%
2022/02/24	0	0.00	3	17.01	17.46	-3	10,578	-0.03%
2022/02/23	3	16.64	12	16.67	16.70	-9	10,125	-0.09%
2022/02/22	0	0.00	1	16.85	16.81	-1	10,153	-0.01%
2022/02/18	2	16.23	0	0.00	16.17	2	9,970	0.02%
2022/02/17	10	16.34	1	16.19	16.42	9	9,881	0.09%
2022/02/16	6	16.28	0	0.00	16.31	6	9,725	0.06%
2022/02/14	7	16.80	12	16.79	16.78	-5	9,432	-0.05%
2022/02/09	0	0.00	4	15.92	15.97	-4	9,388	-0.04%
2022/02/08	0	0.00	65	16.20	16.20	-65	9,361	-0.69%
2022/02/07	1	16.28	7	16.40	16.33	-6	9,392	-0.06%
2022/01/26	52	15.13	0	0.00	15.12	52	9,030	0.58%
2022/01/25	2	14.86	5	14.88	14.88	-3	8,963	-0.03%
2022/01/24	0	0.00	10	15.25	15.23	-10	8,957	-0.11%
2022/01/21	0	0.00	60	14.75	14.86	-60	8,982	-0.67%
2022/01/20	3	15.03	0	0.00	15.22	3	9,075	0.03%
2022/01/19	0	0.00	2	15.23	15.20	-2	9,028	-0.02%
2022/01/18	0	0.00	8	14.91	14.96	-8	8,683	-0.09%
2022/01/13	0	0.00	8	14.54	14.49	-8	8,443	-0.09%
2022/01/12	0	0.00	5	14.35	14.32	-5	8,311	-0.06%
2022/01/10	3	13.95	1	13.94	13.95	2	8,248	0.02%
2022/01/07	0	0.00	6	14.08	14.10	-6	8,311	-0.07%
2022/01/04	0	0.00	1	13.45	13.47	-1	8,111	-0.01%
2022/01/03	0	0.00	0.3	13.40	13.39	-0.3	8,315	0.00%
2021/12/30	0	0.00	3	13.58	13.56	-3	8,427	-0.04%
2021/12/28	0	0.00	3	13.40	13.38	-3	8,860	-0.03%
2021/12/23	1	12.91	4	12.90	12.91	-3	8,876	-0.03%
2021/12/22	0	0.00	11	12.66	12.61	-11	8,852	-0.12%
2021/12/20	8	12.18	8	12.22	12.13	0	9,428	0.00%
2021/12/16	0	0.00	1	12.68	12.63	-1	9,544	-0.01%
2021/12/15	1	12.35	0	0.00	12.35	1	9,603	0.01%
2021/12/14	0	0.00	1	12.52	12.53	-1	9,698	-0.01%
2021/12/10	0	0.00	2	12.53	12.52	-2	10,051	-0.02%
2021/12/09	2	12.83	0	0.00	12.90	2	10,167	0.02%
2021/12/08	0	0.00	29	12.68	12.68	-29	10,251	-0.28%
2021/12/07	1	12.39	5	12.36	12.43	-4	10,148	-0.04%
2021/12/06	4	11.98	9	11.98	12.02	-5	10,102	-0.05%
2021/12/03	6	11.94	0	0.00	12.00	6	9,999	0.06%
2021/12/02	15	11.70	0	0.00	11.70	15	9,894	0.15%
2021/12/01	16	11.90	0	0.00	12.04	16	9,504	0.17%
2021/11/30	5	12.51	0	0.00	12.30	5	9,423	0.05%
2021/11/29	10	12.61	4	12.63	12.53	6	9,257	0.06%
2021/11/26	2	13.53	1	13.62	13.46	1	8,774	0.01%
2021/11/23	5	13.51	1	13.48	13.47	4	8,792	0.05%
2021/11/22	0	0.00	3	13.37	13.44	-3	8,832	-0.03%
2021/11/18	9	13.61	8	13.61	13.64	1	8,809	0.01%
2021/11/16	0	0.00	10	14.19	14.18	-10	8,868	-0.11%
2021/11/15	0	0.00	5	14.00	14.02	-5	9,049	-0.06%
2021/11/12	0	0.00	1	14.15	14.13	-1	9,034	-0.01%
2021/11/11	18	14.19	0	0.00	14.22	18	8,999	0.20%
2021/11/10	1	14.65	4	14.65	14.59	-3	8,985	-0.03%
2021/11/09	0	0.00	4	14.28	14.25	-4	8,897	-0.04%
2021/11/08	7	14.31	10	14.30	14.33	-3	8,924	-0.03%
2021/11/05	0	0.00	10	13.91	13.86	-10	8,865	-0.11%
2021/11/04	0.1	13.96	0	0.00	13.96	0.1	8,855	0.00%
2021/11/03	5	14.39	5	14.40	14.42	0	8,955	0.00%
2021/11/01	10	14.44	0	0.00	14.48	10	9,157	0.11%
2021/10/29	0.2	14.40	0	0.00	14.40	0.2	9,186	0.00%
2021/10/28	7	14.12	20	14.08	14.15	-13	9,105	-0.14%
2021/10/26	12	14.57	0	0.00	14.58	12	9,110	0.13%
2021/10/25	0	0.00	3	14.71	14.72	-3	9,147	-0.03%
2021/10/22	0	0.00	7	14.35	14.32	-7	9,181	-0.08%
2021/10/19	10	14.22	0	0.00	14.31	10	9,355	0.11%
2021/10/18	0	0.00	1	14.44	14.47	-1	9,465	-0.01%
2021/10/15	7	14.15	4	14.17	14.17	3	9,439	0.03%
2021/10/12	0	0.00	14	13.89	13.97	-14	9,971	-0.14%
2021/10/08	1	13.75	0	0.00	13.77	1	9,998	0.01%
2021/10/07	1	13.28	0	0.00	13.30	1	9,906	0.01%
2021/10/06	0	0.00	1	13.70	13.72	-1	9,854	-0.01%
2021/10/05	0	0.00	3	13.49	13.48	-3	9,689	-0.03%
2021/09/29	2	12.85	0	0.00	12.81	2	9,788	0.02%
2021/09/28	0	0.00	2	13.01	13.17	-2	9,738	-0.02%
2021/09/27	0	0.00	2	12.99	12.96	-2	9,581	-0.02%
2021/09/16	0	0.00	12	12.53	12.53	-12	9,222	-0.13%
2021/09/14	0	0.00	5	12.23	12.24	-5	8,940	-0.06%
2021/09/13	0	0.00	1	12.09	12.07	-1	8,938	-0.01%
2021/08/31	0	0.00	26	11.88	11.92	-26	9,914	-0.26%
2021/08/25	0	0.00	5	11.64	11.64	-5	10,484	-0.05%
2021/08/24	0	0.00	2	11.46	11.42	-2	10,662	-0.02%
2021/08/23	2	10.91	0	0.00	10.99	2	10,604	0.02%
2021/08/20	11	11.05	0	0.00	11.05	11	10,940	0.10%
2021/08/19	1	11.14	0	0.00	11.12	1	10,916	0.01%
2021/08/11	0	0.00	8	11.80	11.76	-8	12,114	-0.07%
2021/07/30	1	12.58	0	0.00	12.58	1	14,348	0.01%
2021/07/29	1	12.49	0	0.00	12.52	1	14,520	0.01%
2021/07/26	0	0.00	1	12.35	12.31	-1	15,766	-0.01%
2021/07/22	0	0.00	25	12.06	12.05	-25	16,153	-0.15%
2021/07/21	1	11.56	0	0.00	11.52	1	16,183	0.01%
2021/07/20	10	11.54	0	0.00	11.51	10	16,241	0.06%
2021/07/19	2	12.18	0	0.00	12.21	2	15,886	0.01%
2021/07/15	10	12.42	0	0.00	12.43	10	16,240	0.06%
2021/07/14	0	0.00	2	12.85	12.84	-2	16,455	-0.01%
2021/07/08	1	12.28	0	0.00	12.35	1	17,561	0.01%
2021/07/07	1	12.57	0	0.00	12.58	1	17,544	0.01%
2021/06/30	0	0.00	1	12.54	12.54	-1	17,363	-0.01%
2021/06/24	2	12.50	0	0.00	12.50	2	18,682	0.01%
2021/06/23	0	0.00	5	12.48	12.50	-5	19,118	-0.03%
2021/06/22	0	0.00	10	12.45	12.47	-10	19,999	-0.05%
2021/06/18	15	12.00	73	11.99	11.98	-58	20,871	-0.28%
2021/06/16	0	0.00	7	12.33	12.33	-7	21,840	-0.03%
2021/06/15	0	0.00	10	12.10	12.06	-10	21,874	-0.05%
2021/06/09	0	0.00	1	11.98	11.96	-1	22,139	0.00%
2021/06/08	2	11.72	0	0.00	11.68	2	22,256	0.01%
2021/06/03	10	11.75	0	0.00	11.76	10	23,191	0.04%
2021/06/01	10	11.46	5	11.43	11.45	5	24,865	0.02%
2021/05/28	1	11.40	25	11.41	11.39	-24	25,127	-0.10%
2021/05/25	0	0.00	19	11.24	11.23	-19	26,265	-0.07%
2021/05/24	0	0.00	20	10.88	10.89	-20	25,938	-0.08%
2021/05/19	23	11.01	5	11.00	11.03	18	27,072	0.07%
2021/05/18	0	0.00	20	11.29	11.29	-20	27,552	-0.07%
2021/05/17	2	11.14	4	11.15	11.10	-2	28,221	-0.01%
2021/05/12	0	0.00	21	11.08	11.11	-21	29,105	-0.07%
2021/05/06	0	0.00	10	11.17	11.19	-10	28,908	-0.03%
2021/05/05	0	0.00	14	11.25	11.22	-14	28,821	-0.05%
2021/05/04	0	0.00	11	10.97	10.92	-11	28,228	-0.04%
2021/04/29	0	0.00	25	10.88	10.87	-25	27,789	-0.09%
2021/04/28	3	10.71	30	10.70	10.69	-27	27,506	-0.10%
2021/04/27	0	0.00	2	10.60	10.60	-2	27,711	-0.01%
2021/04/26	0	0.00	11	10.60	10.52	-11	27,614	-0.04%
2021/04/23	0	0.00	13	10.54	10.54	-13	27,935	-0.05%
2021/04/22	12	10.42	3	10.43	10.43	9	28,179	0.03%
2021/04/21	16	10.60	100	10.59	10.60	-84	28,292	-0.30%
2021/04/20	0	0.00	5	10.87	10.92	-5	28,498	-0.02%
2021/04/19	2	10.74	0	0.00	10.76	2	28,396	0.01%
2021/04/16	100	10.88	2	10.84	10.87	98	28,483	0.34%
2021/04/15	1	10.77	32	10.78	10.80	-31	28,404	-0.11%
2021/04/14	2	10.38	10	10.35	10.39	-8	28,205	-0.03%
2021/04/08	0	0.00	10	10.18	10.20	-10	29,111	-0.03%
2021/04/06	12	10.18	0	0.00	10.14	12	29,135	0.04%
2021/04/01	10	10.21	0	0.00	10.24	10	28,953	0.03%
2021/03/30	0	0.00	12	10.58	10.54	-12	29,004	-0.04%
2021/03/26	12	10.18	10	10.17	10.19	2	28,644	0.01%
2021/03/25	0	0.00	240	10.40	10.30	-240	28,434	-0.84%	大賣/鉅額交易
2021/03/24	272	9.92	20	9.94	9.94	252	27,668	0.91%	大買/鉅額交易
2021/03/22	0	0.00	20	10.50	10.48	-20	26,914	-0.07%
2021/03/19	137	10.30	133	10.35	10.33	4	26,769	0.01%	大買/大賣/
2021/03/18	5	11.00	0	0.00	11.04	5	25,827	0.02%
2021/03/16	16	11.11	1	11.12	11.15	15	25,646	0.06%
2021/03/15	5	11.33	0	0.00	11.33	5	25,494	0.02%
2021/03/12	0	0.00	10	11.25	11.25	-10	25,406	-0.04%
2021/03/10	12	10.90	0	0.00	10.88	12	25,248	0.05%
2021/03/09	16	11.19	20	11.19	11.22	-4	24,822	-0.02%
2021/03/08	1	11.55	4	11.50	11.49	-3	24,479	-0.01%
2021/03/05	0	0.00	53	10.89	10.92	-53	23,381	-0.23%
2021/03/04	0	0.00	52	10.42	10.47	-52	22,477	-0.23%
2021/03/02	28	10.19	100	10.19	10.17	-72	22,543	-0.32%
2021/02/26	14	10.74	60	10.74	10.68	-46	22,827	-0.20%
2021/02/25	10	10.78	21	10.74	10.75	-11	22,617	-0.05%
2021/02/24	2	10.42	6	10.42	10.40	-4	22,095	-0.02%
2021/02/23	3	10.64	21	10.67	10.69	-18	21,862	-0.08%
2021/02/22	1	10.19	20	10.19	10.24	-19	21,231	-0.09%
2021/02/19	4	10.11	0	0.00	10.20	4	21,007	0.02%
2021/02/18	16	10.56	50	10.56	10.55	-34	20,435	-0.17%
2021/02/17	5	10.15	45	10.17	10.25	-40	19,864	-0.20%
2021/02/05	0	0.00	11	9.64	9.65	-11	18,851	-0.06%
2021/02/04	10	9.50	50	9.49	9.53	-40	18,331	-0.22%
2021/02/03	0	0.00	5	9.38	9.37	-5	17,985	-0.03%
2021/02/02	1	9.22	15	9.18	9.21	-14	17,816	-0.08%
2021/02/01	1	8.86	0	0.00	8.94	1	17,053	0.01%
2021/01/29	2	8.94	0	0.00	8.92	2	16,923	0.01%
2021/01/28	6	8.97	0	0.00	8.97	6	16,922	0.04%
2021/01/27	0	0.00	11	9.00	9.03	-11	17,044	-0.06%
2021/01/26	0	0.00	10	8.94	8.94	-10	17,302	-0.06%
2021/01/22	0	0.00	12	9.00	8.96	-12	17,836	-0.07%
2021/01/21	0	0.00	16	9.07	9.07	-16	17,910	-0.09%
2021/01/20	1	9.09	5	9.11	9.10	-4	17,852	-0.02%
2021/01/19	5	8.96	10	8.96	8.94	-5	17,570	-0.03%
2021/01/18	0	0.00	23	8.91	8.88	-23	17,823	-0.13%
2021/01/15	0	0.00	12	9.20	9.12	-12	17,385	-0.07%
2021/01/14	10	9.05	0	0.00	9.07	10	17,254	0.06%
2021/01/13	10	9.18	48	9.15	9.21	-38	16,949	-0.22%
2021/01/12	4	8.91	0	0.00	8.91	4	16,418	0.02%
2021/01/11	47	8.88	0	0.00	8.89	47	16,173	0.29%
2021/01/08	2	8.72	30	8.73	8.73	-28	15,877	-0.18%
2021/01/07	3	8.70	0	0.00	8.74	3	15,743	0.02%
2021/01/06	10	8.57	21	8.56	8.57	-11	15,332	-0.07%
2021/01/04	0	0.00	1	8.37	8.41	-1	14,371	-0.01%
2020/12/30	21	8.29	0	0.00	8.29	21	14,131	0.15%
2020/12/28	1	8.29	0	0.00	8.30	1	14,193	0.01%
2020/12/24	0	0.00	10	8.30	8.33	-10	14,189	-0.07%
2020/12/23	7	8.02	0	0.00	8.02	7	13,926	0.05%
2020/12/21	0	0.00	42	8.33	8.33	-42	13,256	-0.32%
2020/12/18	0	0.00	2	8.41	8.40	-2	13,021	-0.02%
2020/12/17	2	8.36	4	8.41	8.42	-2	12,908	-0.02%
2020/12/16	10	8.22	3	8.24	8.25	7	12,724	0.06%
2020/12/15	0	0.00	3	8.11	8.11	-3	12,611	-0.02%
2020/12/14	13	8.14	0	0.00	8.14	13	12,603	0.10%
2020/12/11	0	0.00	54	8.19	8.14	-54	12,668	-0.43%
2020/12/08	5	8.07	0	0.00	8.07	5	12,768	0.04%
2020/12/07	5	8.19	0	0.00	8.13	5	12,759	0.04%
2020/12/04	2	8.17	16	8.16	8.18	-14	12,915	-0.11%
2020/12/02	5	7.93	0	0.00	7.93	5	13,092	0.04%
2020/11/30	50	8.06	3	8.09	8.04	47	13,047	0.36%
2020/11/27	10	8.04	10	8.02	8.04	0	12,942	0.00%
2020/11/26	34	8.18	55	8.25	8.16	-21	12,848	-0.16%
2020/11/25	54	8.00	40	8.00	8.14	14	12,459	0.11%
2020/11/24	6	7.67	0	0.00	7.75	6	11,649	0.05%
2020/11/23	0	0.00	4	7.63	7.63	-4	11,457	-0.03%
2020/11/16	2	7.47	1	7.48	7.48	1	11,645	0.01%
2020/11/13	0	0.00	18	7.45	7.47	-18	11,654	-0.15%
2020/11/12	1	7.60	0	0.00	7.59	1	11,584	0.01%
2020/11/11	10	7.58	53	7.58	7.65	-43	11,508	-0.37%
2020/11/10	6	7.42	67	7.42	7.42	-61	11,147	-0.55%
2020/11/09	1	7.23	0	0.00	7.22	1	10,938	0.01%
2020/11/05	0	0.00	110	7.26	7.23	-110	10,971	-1.00%	大賣/鉅額交易
2020/11/04	0	0.00	5	7.21	7.27	-5	10,926	-0.05%
2020/11/03	30	7.05	6	7.05	7.07	24	10,775	0.22%
2020/11/02	11	6.73	6	6.75	6.74	5	10,549	0.05%
2020/10/30	57	6.91	20	6.92	6.88	37	10,265	0.36%
2020/10/29	59	7.07	0	0.00	7.06	59	10,066	0.59%
2020/10/28	1	7.22	1	7.20	7.21	0	9,913	0.00%
2020/10/27	11	7.21	0	0.00	7.24	11	9,916	0.11%
2020/10/26	17	7.28	0	0.00	7.29	17	9,863	0.17%
2020/10/22	19	7.43	12	7.42	7.43	7	9,747	0.07%
2020/10/20	1	7.51	28	7.51	7.51	-27	9,694	-0.28%
2020/10/19	1	7.55	0	0.00	7.55	1	9,768	0.01%
2020/10/16	2	7.53	0	0.00	7.53	2	9,992	0.02%
2020/10/13	4	7.48	0	0.00	7.50	4	10,377	0.04%
2020/10/12	3	7.55	0	0.00	7.55	3	10,429	0.03%
2020/10/08	0	0.00	18	7.58	7.58	-18	10,467	-0.17%
2020/10/06	0	0.00	23	7.56	7.56	-23	10,706	-0.21%
2020/10/05	30	7.44	10	7.45	7.45	20	11,046	0.18%
2020/09/30	7	7.54	0	0.00	7.54	7	11,162	0.06%
2020/09/24	0	0.00	71	7.61	7.61	-71	11,708	-0.61%
2020/09/22	6	7.71	16	7.75	7.70	-10	11,916	-0.08%
2020/09/18	5	7.93	5	7.93	7.94	0	12,086	0.00%
2020/09/17	20	7.81	2	7.82	7.80	18	12,197	0.15%
2020/09/16	10	7.81	0	0.00	7.84	10	12,252	0.08%
2020/09/15	20	7.66	10	7.66	7.65	10	12,268	0.08%
2020/09/14	41	7.71	10	7.69	7.71	31	12,206	0.25%
2020/09/11	23	7.77	40	7.84	7.77	-17	12,193	-0.14%
2020/09/10	31	7.80	0	0.00	7.88	31	12,153	0.26%
2020/09/09	20	7.69	2	7.67	7.75	18	12,350	0.15%
2020/09/08	17	7.94	3	7.90	7.90	14	12,295	0.11%
2020/09/07	5	8.01	0	0.00	8.01	5	12,536	0.04%
2020/09/04	37	8.09	0	0.00	8.09	37	12,569	0.29%
2020/09/03	1	8.13	10	8.14	8.13	-9	12,639	-0.07%
2020/09/01	2	8.19	0	0.00	8.19	2	13,248	0.02%
2020/08/28	10	8.22	17	8.23	8.21	-7	13,469	-0.05%
2020/08/27	2	8.28	1	8.26	8.24	1	13,778	0.01%
2020/08/24	13	8.17	0	0.00	8.18	13	14,283	0.09%
2020/08/21	0	0.00	2	8.25	8.24	-2	14,585	-0.01%
2020/08/20	0	0.00	5	8.28	8.20	-5	14,747	-0.03%
2020/08/13	20	8.53	11	8.51	8.51	9	16,215	0.06%
2020/08/11	0	0.00	5	8.50	8.51	-5	17,799	-0.03%
2020/08/07	3	8.45	8	8.44	8.44	-5	18,668	-0.03%
2020/08/06	0	0.00	3	8.49	8.47	-3	19,293	-0.02%
2020/08/05	0	0.00	18	8.31	8.33	-18	19,752	-0.09%
2020/08/04	15	8.14	4	8.12	8.17	11	20,673	0.05%
2020/08/03	6	8.11	0	0.00	8.08	6	21,122	0.03%
2020/07/31	5	8.17	2	8.16	8.19	3	21,486	0.01%
2020/07/30	2	8.25	3	8.24	8.23	-1	22,511	0.00%
2020/07/29	2	8.21	0	0.00	8.21	2	23,362	0.01%
2020/07/28	1	8.30	0	0.00	8.28	1	24,202	0.00%
2020/07/27	10	8.32	0	0.00	8.30	10	25,311	0.04%
2020/07/23	0	0.00	10	8.53	8.52	-10	26,468	-0.04%
2020/07/22	5	8.54	58	8.52	8.52	-53	27,067	-0.20%
2020/07/21	10	8.29	120	8.25	8.30	-110	27,748	-0.40%	大賣/鉅額交易
2020/07/20	43	8.19	101	8.21	8.24	-58	28,784	-0.20%	大賣/
2020/07/17	5	8.37	40	8.37	8.36	-35	31,124	-0.11%
2020/07/16	6	8.41	0	0.00	8.38	6	33,410	0.02%
2020/07/15	13	8.42	30	8.45	8.38	-17	34,477	-0.05%
2020/07/14	55	8.37	12	8.41	8.37	43	35,673	0.12%
2020/07/13	10	8.53	10	8.56	8.50	0	36,935	0.00%
2020/07/10	44	8.52	4	8.53	8.48	40	38,825	0.10%
2020/07/09	7	8.68	62	8.76	8.68	-55	41,363	-0.13%
2020/07/08	45	8.74	0	0.00	8.75	45	49,967	0.09%
2020/07/07	1	8.91	10	8.87	8.85	-9	50,541	-0.02%
2020/07/06	12	8.88	19	8.91	8.90	-7	50,961	-0.01%
2020/07/03	2	8.61	0	0.00	8.65	2	52,200	0.00%
2020/07/01	6	8.63	0	0.00	8.66	6	53,527	0.01%
2020/06/30	8	8.64	0	0.00	8.65	8	53,664	0.01%
2020/06/29	14	8.66	0	0.00	8.66	14	53,864	0.03%
2020/06/24	4	8.84	0	0.00	8.81	4	54,191	0.01%
2020/06/23	2	8.89	2	8.93	8.88	0	54,259	0.00%
2020/06/22	1	8.98	0	0.00	8.92	1	54,477	0.00%
2020/06/19	0	0.00	4	9.01	8.99	-4	54,937	-0.01%
2020/06/18	2	8.95	1	8.96	8.97	1	55,481	0.00%
2020/06/16	23	8.96	8	9.03	9.03	15	57,616	0.03%
2020/06/15	4	8.84	23	8.87	8.84	-19	59,316	-0.03%
2020/06/12	7	8.89	10	8.62	8.97	-3	60,253	0.00%
2020/06/11	4	9.19	11	9.17	9.14	-7	60,693	-0.01%
2020/06/10	13	9.35	2	9.37	9.31	11	61,179	0.02%
2020/06/09	6	9.40	13	9.40	9.40	-7	62,578	-0.01%
2020/06/08	0	0.00	20	9.54	9.54	-20	63,604	-0.03%
2020/06/04	4	9.29	1	9.31	9.31	3	66,970	0.00%
2020/06/03	28	9.20	7	9.27	9.39	21	71,890	0.03%
2020/06/02	15	9.12	0	0.00	9.09	15	72,938	0.02%
2020/06/01	9	9.21	23	9.23	9.17	-14	73,448	-0.02%
2020/05/29	9	9.19	33	9.19	9.17	-24	73,778	-0.03%
2020/05/28	1	9.16	137	9.18	9.16	-136	74,481	-0.18%	大賣/鉅額交易
2020/05/27	8	9.33	0	0.00	9.32	8	76,350	0.01%
2020/05/26	41	9.38	0	0.00	9.37	41	77,903	0.05%
2020/05/25	23	9.31	24	9.34	9.32	-1	78,104	0.00%
2020/05/22	26	9.41	2	9.60	9.40	24	77,988	0.03%
2020/05/21	13	9.65	5	9.65	9.64	8	77,642	0.01%
2020/05/20	35	9.61	25	9.54	9.60	10	77,309	0.01%
2020/05/19	54	9.76	33	9.80	9.64	21	77,196	0.03%
2020/05/18	86	9.69	7	9.65	9.65	79	76,245	0.10%
2020/05/15	41	9.53	60	9.45	9.44	-19	75,743	-0.03%
2020/05/14	54	9.33	75	9.37	9.30	-21	75,426	-0.03%
2020/05/13	67	9.39	5	9.55	9.48	62	75,082	0.08%
2020/05/12	100	9.33	27	9.33	9.37	73	74,751	0.10%
2020/05/11	114	9.09	44	9.13	9.47	70	74,379	0.09%	大買/
2020/05/08	107	8.87	13	8.88	8.90	94	73,619	0.13%	大買/
2020/05/07	27	8.68	58	8.62	8.72	-31	73,312	-0.04%
2020/05/06	24	9.02	9	8.95	8.76	15	73,076	0.02%
2020/05/05	37	8.84	8	8.79	8.76	29	72,309	0.04%
2020/05/04	20	8.58	52	8.38	8.56	-32	71,781	-0.04%
2020/04/30	46	8.47	133	8.38	8.69	-87	71,342	-0.12%	大賣/
2020/04/29	6	7.97	128	8.04	8.03	-122	70,336	-0.17%	大賣/鉅額交易
2020/04/28	21	7.72	10	7.75	7.75	11	70,037	0.02%
2020/04/27	46	7.86	6	7.85	7.88	40	69,574	0.06%
2020/04/24	87	8.05	18	8.02	8.00	69	68,864	0.10%
2020/04/23	65	7.92	83	7.81	8.04	-18	67,918	-0.03%
2020/04/22	108	7.58	55	7.54	7.44	53	66,657	0.08%	大買/
2020/04/21	122	8.08	18	8.09	8.17	104	64,017	0.16%	大買/鉅額交易
2020/04/20	48	8.39	26	8.46	8.45	22	61,680	0.04%
2020/04/17	61	8.63	32	8.72	8.60	29	60,465	0.05%
2020/04/16	9	8.49	37	8.46	8.50	-28	59,081	-0.05%
2020/04/15	85	8.63	5	8.57	8.64	80	57,670	0.14%
2020/04/14	313	8.33	15	8.54	8.67	298	55,679	0.54%	大買/鉅額交易
2020/04/13	210	8.36	6	8.24	8.26	204	52,711	0.39%	大買/鉅額交易
2020/04/10	34	9.55	0	0.00	9.60	34	43,879	0.08%
2020/04/09	11	9.81	37	9.85	9.85	-26	43,089	-0.06%
2020/04/08	85	9.33	3	9.45	9.43	82	42,459	0.19%
2020/04/07	11	10.11	0	0.00	10.14	11	40,824	0.03%
2020/04/06	17	10.02	4	10.23	10.23	13	40,088	0.03%
2020/04/01	0	0.00	5	10.22	10.23	-5	39,173	-0.01%
2020/03/30	25	9.73	0	0.00	9.79	25	38,430	0.07%
2020/03/27	1	10.10	0	0.00	10.17	1	37,874	0.00%
2020/03/26	0	0.00	10	10.21	10.33	-10	37,560	-0.03%
2020/03/25	6	10.51	20	10.46	10.46	-14	37,155	-0.04%
2020/03/24	0	0.00	201	10.36	10.36	-201	36,522	-0.55%	大賣/鉅額交易
2020/03/23	4	9.72	12	9.61	10.10	-8	35,836	-0.02%
2020/03/20	209	10.26	1	10.18	10.41	208	34,923	0.60%	大買/鉅額交易
2020/03/19	9	9.36	17	9.10	9.12	-8	33,485	-0.02%
2020/03/18	28	10.38	600	10.37	10.25	-572	31,478	-1.82%	大賣/鉅額交易
2020/03/17	15	10.79	1,054	10.79	10.75	-1,039	30,205	-3.44%	大賣/鉅額交易
2020/03/16	7	10.98	41	10.95	10.95	-34	29,232	-0.12%
2020/03/13	56	10.62	19	10.78	11.34	37	28,400	0.13%
2020/03/12	13	11.01	0	0.00	11.00	13	26,833	0.05%
2020/03/11	37	11.68	40	11.66	11.55	-3	25,529	-0.01%
2020/03/10	25	11.00	76	10.89	11.31	-51	23,875	-0.21%
2020/03/09	220	10.88	33	10.96	10.41	187	21,554	0.87%	大買/鉅額交易
2020/03/06	75	13.40	15	13.41	13.38	60	16,447	0.36%
2020/03/05	1,549	13.83	0	0.00	13.84	1,549	15,037	10.30%	大買/鉅額交易
2020/03/04	35	13.96	0	0.00	13.98	35	14,143	0.25%
2020/03/03	11	14.05	2	14.07	13.97	9	13,496	0.07%
2020/03/02	34	13.37	0	0.00	13.51	34	12,621	0.27%
2020/02/27	35	14.21	1	14.23	14.15	34	10,302	0.33%
2020/02/26	12	14.84	0	0.00	14.82	12	8,480	0.14%
2020/02/24	3	15.21	0	0.00	15.26	3	7,863	0.04%
2020/02/21	5	15.65	0	0.00	15.62	5	7,593	0.07%
2020/02/20	2	15.75	10	15.73	15.69	-8	7,450	-0.11%
2020/02/19	0	0.00	20	15.37	15.39	-20	7,232	-0.28%
2020/02/17	3	15.26	105	15.26	15.27	-102	6,911	-1.48%	大賣/鉅額交易
2020/02/14	0	0.00	20	15.09	15.11	-20	6,678	-0.30%
2020/02/13	5	15.05	5	15.08	15.03	0	6,450	0.00%
2020/02/12	20	14.83	0	0.00	14.85	20	6,049	0.33%
2020/02/11	31	14.69	0	0.00	14.73	31	5,781	0.54%
2020/02/07	6	15.01	0	0.00	14.98	6	5,208	0.12%
2020/02/05	11	14.67	0	0.00	14.72	11	4,683	0.23%
2020/02/04	14	14.82	0	0.00	14.87	14	4,308	0.32%
2020/02/03	1	15.19	5	15.15	15.22	-4	3,775	-0.11%
2020/01/31	8	15.64	0	0.00	15.66	8	3,480	0.23%
2020/01/30	18	16.14	0	0.00	16.01	18	3,116	0.58%
2020/01/14	1	17.04	0	0.00	17.02	1	3,387	0.03%
2020/01/09	4	17.59	0	0.00	17.58	4	3,389	0.12%
2020/01/08	102	18.90	0	0.00	18.55	102	3,373	3.02%	大買/鉅額交易
2020/01/07	0	0.00	2	18.28	18.27	-2	3,373	-0.06%
2020/01/06	2	18.80	0	0.00	18.83	2	3,550	0.06%
2020/01/03	0	0.00	2	18.14	18.40	-2	3,630	-0.06%
2019/12/26	0	0.00	10	17.86	17.88	-10	4,665	-0.21%
2019/12/25	0	0.00	2	17.81	17.81	-2	4,850	-0.04%
2019/12/24	2	17.67	20	17.66	17.66	-18	4,862	-0.37%
2019/12/23	0	0.00	30	17.58	17.54	-30	4,890	-0.61%
2019/12/19	0	0.00	5	17.74	17.73	-5	4,922	-0.10%
2019/12/13	50	17.34	0	0.00	17.32	50	4,990	1.00%
2019/12/12	0	0.00	5	17.20	17.17	-5	5,148	-0.10%
2019/12/10	0	0.00	24	17.22	17.21	-24	5,413	-0.44%
2019/12/06	0	0.00	30	17.06	17.04	-30	5,449	-0.55%
2019/12/05	20	17.04	5	17.06	17.01	15	5,478	0.27%
2019/12/02	27	16.47	0	0.00	16.45	27	5,603	0.48%
2019/11/27	0	0.00	18	17.04	17.05	-18	5,656	-0.32%
2019/11/25	0	0.00	3	16.95	16.93	-3	5,712	-0.05%
2019/11/22	0	0.00	32	17.02	17.02	-32	5,754	-0.56%
2019/11/20	2	16.24	0	0.00	16.24	2	5,683	0.04%
2019/11/18	20	16.92	0	0.00	16.92	20	5,647	0.35%
2019/11/11	0	0.00	2	16.66	16.60	-2	5,694	-0.04%
2019/11/08	2	16.65	0	0.00	16.64	2	5,696	0.04%
2019/11/07	0	0.00	2	16.47	16.45	-2	5,698	-0.04%
2019/11/06	0	0.00	12	16.66	16.66	-12	5,835	-0.21%
2019/11/05	0	0.00	5	16.50	16.54	-5	5,905	-0.08%
2019/11/04	2	16.36	3	16.37	16.37	-1	5,820	-0.02%
2019/11/01	3	15.95	0	0.00	16.00	3	5,762	0.05%
2019/10/30	5	16.22	2	16.21	16.20	3	5,828	0.05%
2019/10/29	0	0.00	7	16.35	16.30	-7	5,841	-0.12%
2019/10/28	0	0.00	9	16.57	16.55	-9	5,803	-0.16%
2019/10/25	0	0.00	78	16.38	16.39	-78	5,691	-1.37%
2019/10/24	2	16.28	24	16.28	16.28	-22	5,556	-0.40%
2019/10/23	2	15.86	0	0.00	15.86	2	5,349	0.04%
2019/10/14	0	0.00	1	15.98	15.97	-1	5,133	-0.02%
2019/10/09	7	15.50	0	0.00	15.51	7	4,937	0.14%
2019/10/07	4	15.58	0	0.00	15.61	4	4,804	0.08%
2019/10/04	19	15.59	0	0.00	15.69	19	4,626	0.41%
2019/10/03	89	15.79	0	0.00	15.86	89	4,146	2.15%
2019/10/02	13	16.03	0	0.00	16.07	13	3,882	0.33%
2019/10/01	7	16.11	0	0.00	16.14	7	3,748	0.19%
2019/09/25	20	16.78	0	0.00	16.79	20	3,597	0.56%
2019/09/20	15	17.30	0	0.00	17.26	15	3,635	0.41%
2019/09/18	5	17.30	0	0.00	17.32	5	3,722	0.13%
2019/09/17	0	0.00	10	18.09	18.19	-10	3,648	-0.27%
2019/09/16	20	17.83	25	17.85	17.55	-5	3,590	-0.14%
2019/09/12	9	16.59	0	0.00	16.58	9	3,395	0.27%
2019/09/11	0	0.00	5	17.01	17.05	-5	3,400	-0.15%
2019/09/10	1	17.14	0	0.00	17.10	1	3,410	0.03%
2019/09/09	0	0.00	3	16.82	16.80	-3	3,358	-0.09%
2019/09/06	0	0.00	8	16.62	16.58	-8	3,372	-0.24%
2019/09/05	0	0.00	5	16.46	16.56	-5	3,466	-0.14%
2019/09/04	2	16.02	0	0.00	16.04	2	3,405	0.06%
2019/09/02	3	16.23	0	0.00	16.27	3	3,402	0.09%
2019/08/30	0	0.00	10	16.68	16.65	-10	3,444	-0.29%
2019/08/28	0	0.00	13	16.35	16.36	-13	3,428	-0.38%
2019/08/27	1	15.96	0	0.00	15.94	1	3,511	0.03%
2019/08/26	10	15.80	0	0.00	15.86	10	3,548	0.28%
2019/08/22	0	0.00	1	16.42	16.37	-1	3,416	-0.03%
2019/08/21	0	0.00	3	16.60	16.60	-3	3,406	-0.09%
2019/08/20	0	0.00	15	16.55	16.57	-15	3,387	-0.44%
2019/08/19	10	16.26	10	16.32	16.33	0	3,393	0.00%
2019/08/15	12	16.28	0	0.00	16.25	12	3,391	0.35%
2019/08/14	0	0.00	3	16.69	16.59	-3	3,366	-0.09%
2019/08/12	7	16.02	0	0.00	16.02	7	3,237	0.22%
2019/08/08	5	15.54	0	0.00	15.72	5	3,191	0.16%
2019/08/07	11	15.88	0	0.00	15.89	11	3,015	0.36%
2019/08/05	0	0.00	2	16.38	16.32	-2	2,817	-0.07%
2019/08/02	12	16.27	0	0.00	16.28	12	2,770	0.43%
2019/07/31	0	0.00	5	17.20	17.20	-5	2,612	-0.19%
2019/07/30	2	16.85	2	16.85	16.85	0	2,578	0.00%
2019/07/19	5	16.63	0	0.00	16.62	5	2,545	0.20%
2019/07/17	10	17.05	0	0.00	17.05	10	2,497	0.40%
2019/07/11	0	0.00	9	17.88	17.85	-9	2,503	-0.36%
2019/07/03	2	16.70	0	0.00	16.68	2	2,464	0.08%
2019/06/28	0	0.00	5	17.49	17.43	-5	2,440	-0.20%
2019/06/26	0	0.00	2	17.32	17.41	-2	2,398	-0.08%
2019/06/24	0	0.00	1	17.04	17.04	-1	2,303	-0.04%
2019/06/21	4	16.80	3	16.90	16.74	1	2,252	0.04%
2019/06/20	0	0.00	2	16.17	16.17	-2	2,148	-0.09%
2019/06/19	0	0.00	1	16.05	16.06	-1	2,129	-0.05%
2019/06/18	6	15.49	0	0.00	15.49	6	2,103	0.29%
2019/06/17	1	15.73	0	0.00	15.72	1	2,072	0.05%
2019/06/14	0	0.00	5	15.60	15.67	-5	2,067	-0.24%
2019/06/13	5	15.30	0	0.00	15.33	5	1,993	0.25%
2019/06/12	2	15.65	0	0.00	15.64	2	1,878	0.11%
2019/06/10	0	0.00	10	16.18	16.19	-10	1,814	-0.55%
2019/06/06	5	15.45	0	0.00	15.44	5	1,758	0.28%
2019/06/05	2	15.85	0	0.00	15.82	2	1,690	0.12%
2019/06/03	8	15.83	0	0.00	15.82	8	1,628	0.49%
2019/05/03	5	18.32	0	0.00	18.28	5	1,929	0.26%
2019/04/26	0	0.00	3	19.25	19.28	-3	2,063	-0.15%
2019/04/03	0	0.00	6	18.63	18.62	-6	3,242	-0.19%
2019/04/02	0	0.00	6	18.37	18.37	-6	3,476	-0.17%
2019/04/01	1	18.15	1	18.14	18.17	0	3,512	0.00%
2019/03/26	1	17.94	0	0.00	17.91	1	4,132	0.02%
2019/03/22	1	18.17	0	0.00	18.11	1	4,398	0.02%
2019/03/15	0	0.00	2	17.95	17.97	-2	4,682	-0.04%
2019/03/05	2	17.57	0	0.00	17.51	2	5,149	0.04%
2019/02/26	0	0.00	5	17.36	17.22	-5	5,275	-0.09%
2019/02/18	0	0.00	10	17.59	17.59	-10	5,192	-0.19%
2019/02/13	0	0.00	1	16.90	16.93	-1	5,130	-0.02%
2019/01/25	0	0.00	1	16.50	16.62	-1	5,012	-0.02%
2019/01/21	0	0.00	17	16.62	16.67	-17	4,900	-0.35%
2019/01/18	0	0.00	10	16.46	16.47	-10	4,827	-0.21%
2019/01/14	6	16.18	0	0.00	16.10	6	4,819	0.12%
2019/01/11	8	16.51	15	16.53	16.54	-7	4,756	-0.15%
2019/01/10	0	0.00	7	16.39	16.37	-7	4,656	-0.15%
2019/01/09	0	0.00	4	16.04	16.06	-4	4,511	-0.09%
2019/01/07	0	0.00	11	15.56	15.59	-11	4,314	-0.25%
2019/01/02	1	14.53	0	0.00	14.50	1	4,033	0.02%
2018/12/28	1	14.68	0	0.00	14.66	1	3,949	0.03%
2018/12/27	1	14.81	1	14.80	14.88	0	3,872	0.00%
2018/12/26	6	14.03	0	0.00	14.01	6	3,707	0.16%
2018/12/25	2	14.30	0	0.00	14.22	2	3,507	0.06%
2018/12/24	2	14.75	0	0.00	14.83	2	3,253	0.06%
2018/12/22	1	14.76	0	0.00	14.78	1	3,183	0.03%
2018/12/21	13	14.94	1	15.00	14.92	12	3,109	0.39%
2018/12/20	2	15.25	0	0.00	15.16	2	2,912	0.07%
2018/12/19	6	15.17	0	0.00	15.31	6	2,800	0.21%
2018/12/18	23	16.01	0	0.00	15.97	23	2,521	0.91%
2018/12/17	2	16.62	0	0.00	16.62	2	2,321	0.09%
2018/12/12	1	16.83	0	0.00	16.87	1	2,079	0.05%
2018/12/03	0	0.00	10	17.21	17.34	-10	1,562	-0.64%
2018/11/30	0	0.00	15	16.70	16.65	-15	1,467	-1.02%
2018/11/29	11	16.45	0	0.00	16.57	11	1,422	0.77%
2018/11/26	15	16.46	0	0.00	16.78	15	1,165	1.29%
2018/11/23	10	17.19	0	0.00	17.26	10	1,086	0.92%
2018/11/16	0	0.00	5	18.39	18.49	-5	984	-0.51%
2018/11/14	5	18.05	0	0.00	18.10	5	932	0.54%
2018/11/07	5	20.08	0	0.00	20.11	5	810	0.62%
2018/11/01	10	21.14	0	0.00	21.09	10	808	1.24%
2018/10/31	1	21.60	0	0.00	21.60	1	786	0.13%
2018/10/25	3	21.47	0	0.00	21.46	3	776	0.39%
2018/10/16	5	23.20	0	0.00	23.25	5	652	0.77%
2018/10/15	3	23.26	0	0.00	23.29	3	644	0.47%
2018/09/05	0	0.00	5	22.33	22.35	-5	818	-0.61%
2018/08/21	0	0.00	5	21.12	21.12	-5	909	-0.55%
2018/08/16	5	20.69	0	0.00	20.82	5	955	0.52%
2018/07/13	0	0.00	1	21.94	21.99	-1	1,032	-0.10%
2018/07/10	1	22.86	0	0.00	22.99	1	1,065	0.09%
2018/06/29	0	0.00	2	22.49	22.47	-2	1,173	-0.17%
2018/05/18	2	22.00	0	0.00	21.98	2	1,294	0.15%
2018/05/10	0	0.00	1	21.90	21.99	-1	1,518	-0.07%
2018/05/08	1	21.48	0	0.00	21.40	1	1,526	0.07%
2018/04/30	1	20.81	0	0.00	20.77	1	1,696	0.06%
2018/04/13	0	0.00	5	20.40	20.44	-5	2,008	-0.25%
2018/03/19	0	0.00	30	18.94	18.94	-30	2,201	-1.36%
2018/03/16	10	18.68	0	0.00	18.69	10	2,199	0.45%
2018/03/14	10	18.56	0	0.00	18.58	10	2,280	0.44%
2018/03/13	0	0.00	30	18.70	18.72	-30	2,278	-1.32%
2018/03/12	5	18.95	10	18.98	18.92	-5	2,302	-0.22%
2018/03/09	25	18.44	0	0.00	18.44	25	2,307	1.08%
2018/03/08	20	18.70	0	0.00	18.71	20	2,283	0.88%
2018/03/07	0	0.00	13	18.94	18.94	-13	2,278	-0.57%
2018/03/06	0	0.00	10	19.10	19.12	-10	2,296	-0.44%
2018/03/05	3	18.73	0	0.00	18.73	3	2,302	0.13%
2018/03/02	20	18.66	0	0.00	18.61	20	2,309	0.87%
2018/02/26	0	0.00	30	19.35	19.44	-30	2,451	-1.22%
2018/02/08	35	18.70	0	0.00	18.70	35	2,559	1.37%
2018/02/06	0	0.00	2	19.24	19.25	-2	2,575	-0.08%
2018/01/09	0	0.00	4	18.87	18.87	-4	2,874	-0.14%
2018/01/04	0	0.00	6	18.77	18.84	-6	2,989	-0.20%