期元大S&P石油 (00642U)-玉山-松江券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.82
漲跌
▲0.30
漲幅
+1.71%
成交量
1,684張
產業
上市0.00%
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－玉山-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-松江券商分點個股進出
玉山-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/06/19	2	9.00	0	0.00	8.99	2	54,937	0.00%
2020/06/18	2	8.96	0	0.00	8.97	2	55,481	0.00%
2020/06/17	202	9.01	0	0.00	9.01	202	56,294	0.36%	大買/鉅額交易
2020/06/16	8	9.01	104	9.01	9.03	-96	57,616	-0.17%	大賣/
2020/06/15	38	8.83	0	0.00	8.84	38	59,316	0.06%
2020/06/12	22	8.78	15	8.65	8.97	7	60,253	0.01%
2020/06/11	35	9.18	5	9.16	9.14	30	60,693	0.05%
2020/06/10	13	9.34	3	9.31	9.31	10	61,179	0.02%
2020/06/09	5	9.39	4	9.41	9.40	1	62,578	0.00%
2020/06/08	17	9.56	13	9.60	9.54	4	63,604	0.01%
2020/06/05	15	9.38	0	0.00	9.38	15	64,870	0.02%
2020/06/04	138	9.31	36	9.30	9.31	102	66,970	0.15%	大買/鉅額交易
2020/06/03	5	9.28	27	9.30	9.39	-22	71,890	-0.03%
2020/06/02	35	9.13	0	0.00	9.09	35	72,938	0.05%
2020/06/01	20	9.18	6	9.20	9.17	14	73,448	0.02%
2020/05/29	29	9.17	0	0.00	9.17	29	73,778	0.04%
2020/05/28	135	9.17	45	9.16	9.16	90	74,481	0.12%	大買/
2020/05/27	22	9.32	2	9.33	9.32	20	76,350	0.03%
2020/05/26	10	9.45	12	9.39	9.37	-2	77,903	0.00%
2020/05/25	9	9.30	18	9.35	9.32	-9	78,104	-0.01%
2020/05/22	455	9.50	303	9.35	9.40	152	77,988	0.19%	大買/大賣/鉅額交易
2020/05/21	9	9.66	2	9.65	9.64	7	77,642	0.01%
2020/05/20	13	9.64	5	9.61	9.60	8	77,309	0.01%
2020/05/19	61	9.72	48.4	9.57	9.64	12.6	77,196	0.02%
2020/05/18	25	9.66	5	9.64	9.65	20	76,245	0.03%
2020/05/15	37	9.43	2	9.46	9.44	35	75,743	0.05%
2020/05/14	19	9.32	70	9.34	9.30	-51	75,426	-0.07%
2020/05/13	36	9.51	15	9.47	9.48	21	75,082	0.03%
2020/05/12	90	9.32	18	9.30	9.37	72	74,751	0.10%
2020/05/11	245	9.19	23	9.05	9.47	222	74,379	0.30%	大買/鉅額交易
2020/05/08	152	8.90	34	8.86	8.90	118	73,619	0.16%	大買/鉅額交易
2020/05/07	66	8.67	105	8.67	8.72	-39	73,312	-0.05%	大賣/
2020/05/06	49.4	8.94	14	8.81	8.76	35.4	73,076	0.05%
2020/05/05	42	8.80	20	8.87	8.76	22	72,309	0.03%
2020/05/04	26	8.53	7	8.45	8.56	19	71,781	0.03%
2020/04/30	15	8.52	85	8.46	8.69	-70	71,342	-0.10%
2020/04/29	3	8.00	21	7.95	8.03	-18	70,336	-0.03%
2020/04/28	48	7.74	29	7.74	7.75	19	70,037	0.03%
2020/04/27	9	7.83	2	7.89	7.88	7	69,574	0.01%
2020/04/24	9	8.05	42	8.02	8.00	-33	68,864	-0.05%
2020/04/23	36	7.86	188	7.87	8.04	-152	67,918	-0.22%	大賣/鉅額交易
2020/04/22	170	7.56	2	7.63	7.44	168	66,657	0.25%	大買/鉅額交易
2020/04/21	119	8.11	43	8.11	8.17	76	64,017	0.12%	大買/
2020/04/20	6	8.40	18	8.41	8.45	-12	61,680	-0.02%
2020/04/17	53	8.59	0	0.00	8.60	53	60,465	0.09%
2020/04/16	31	8.51	2	8.52	8.50	29	59,081	0.05%
2020/04/15	40	8.68	182	8.56	8.64	-142	57,670	-0.25%	大賣/鉅額交易
2020/04/14	163.5	8.38	18	8.28	8.67	145.5	55,679	0.26%	大買/鉅額交易
2020/04/13	287	8.30	25	8.75	8.26	262	52,711	0.50%	大買/鉅額交易
2020/04/10	17	9.51	12	9.63	9.60	5	43,879	0.01%
2020/04/09	11	9.87	12	9.85	9.85	-1	43,089	0.00%
2020/04/08	103	9.26	27	9.26	9.43	76	42,459	0.18%	大買/
2020/04/07	167	10.16	36	10.12	10.14	131	40,824	0.32%	大買/鉅額交易
2020/04/06	48	10.23	12	10.31	10.23	36	40,088	0.09%
2020/04/01	1	10.08	1	10.13	10.23	0	39,173	0.00%
2020/03/31	9	10.09	1	9.99	10.08	8	38,809	0.02%
2020/03/30	17	9.75	10	9.80	9.79	7	38,430	0.02%
2020/03/27	13	10.15	3	10.15	10.17	10	37,874	0.03%
2020/03/26	102	10.45	4	10.41	10.33	98	37,560	0.26%	大買/
2020/03/25	102	10.49	7	10.52	10.46	95	37,155	0.26%	大買/
2020/03/24	20.2	10.44	8	10.49	10.36	12.2	36,522	0.03%
2020/03/23	65	9.77	0	0.00	10.10	65	35,836	0.18%
2020/03/20	141	10.33	38	10.25	10.41	103	34,923	0.29%	大買/鉅額交易
2020/03/19	35	9.23	177	9.40	9.12	-142	33,485	-0.42%	大賣/鉅額交易
2020/03/18	28	10.34	0	0.00	10.25	28	31,478	0.09%
2020/03/17	35	10.81	51	10.76	10.75	-16	30,205	-0.05%
2020/03/16	103	10.97	18	11.05	10.95	85	29,232	0.29%	大買/
2020/03/13	248	10.67	78	10.88	11.34	170	28,400	0.60%	大買/鉅額交易
2020/03/12	61	11.09	2	11.04	11.00	59	26,833	0.22%
2020/03/11	102	11.67	40	11.70	11.55	62	25,529	0.24%	大買/
2020/03/10	31	11.02	54	11.06	11.31	-23	23,875	-0.10%
2020/03/09	614	10.88	307	10.83	10.41	307	21,554	1.42%	大買/大賣/鉅額交易
2020/03/06	67	13.40	0	0.00	13.38	67	16,447	0.41%
2020/03/05	83	13.84	0	0.00	13.84	83	15,037	0.55%
2020/03/04	16	13.93	0	0.00	13.98	16	14,143	0.11%
2020/03/03	29	14.01	5	14.00	13.97	24	13,496	0.18%
2020/03/02	57.4	13.34	37	13.49	13.51	20.4	12,621	0.16%
2020/02/27	67	14.19	2	14.23	14.15	65	10,302	0.63%
2020/02/26	17	14.83	0	0.00	14.82	17	8,480	0.20%
2020/02/25	3	15.09	1	15.11	15.10	2	8,068	0.02%
2020/02/24	7	15.18	1	15.19	15.26	6	7,863	0.08%
2020/02/21	37	15.65	0	0.00	15.62	37	7,593	0.49%
2020/02/20	13	15.69	14	15.65	15.69	-1	7,450	-0.01%
2020/02/19	1	15.40	3	15.27	15.39	-2	7,232	-0.03%
2020/02/18	38	15.18	10	15.19	15.16	28	7,063	0.40%
2020/02/17	3	15.25	0	0.00	15.27	3	6,911	0.04%
2020/02/14	37	15.07	0	0.00	15.11	37	6,678	0.55%
2020/02/13	68	15.05	2	15.05	15.03	66	6,450	1.02%
2020/02/12	55	14.84	3	14.81	14.85	52	6,049	0.86%
2020/02/11	33	14.70	0	0.00	14.73	33	5,781	0.57%
2020/02/10	5	14.71	0	0.00	14.76	5	5,469	0.09%
2020/02/07	9	14.99	4	15.00	14.98	5	5,208	0.10%
2020/02/06	15	15.16	0	0.00	15.25	15	4,979	0.30%
2020/02/05	22	14.68	26	14.71	14.72	-4	4,683	-0.09%
2020/02/04	28	14.75	0	0.00	14.87	28	4,308	0.65%
2020/02/03	0	0.00	5	15.16	15.22	-5	3,775	-0.13%
2020/01/31	15	15.65	0	0.00	15.66	15	3,480	0.43%
2020/01/30	25	15.92	7	15.92	16.01	18	3,116	0.58%
2020/01/20	0	0.00	2	17.33	17.33	-2	2,958	-0.07%
2020/01/16	2	17.06	0	0.00	17.08	2	3,308	0.06%
2020/01/14	1	17.07	2	17.01	17.02	-1	3,387	-0.03%
2020/01/09	0.1	17.58	2	17.60	17.58	-1.9	3,389	-0.06%
2020/01/08	2	18.48	0	0.00	18.55	2	3,373	0.06%
2020/01/06	16	18.76	0	0.00	18.83	16	3,550	0.45%
2020/01/03	0	0.00	1	18.34	18.40	-1	3,630	-0.03%
2020/01/02	0	0.00	20	17.86	17.83	-20	3,636	-0.55%
2019/12/31	0	0.00	1	17.95	17.94	-1	3,831	-0.03%
2019/12/25	0	0.00	1	17.79	17.81	-1	4,850	-0.02%
2019/12/23	2	17.59	0	0.00	17.54	2	4,890	0.04%
2019/12/13	0	0.00	28	17.34	17.32	-28	4,990	-0.56%
2019/12/10	0	0.00	8	17.20	17.21	-8	5,413	-0.15%
2019/12/05	0	0.00	51	17.03	17.01	-51	5,478	-0.93%
2019/12/04	1	16.54	0	0.00	16.54	1	5,402	0.02%
2019/12/02	2	16.47	0	0.00	16.45	2	5,603	0.04%
2019/11/28	0	0.00	50	16.92	16.93	-50	5,561	-0.90%
2019/11/27	0	0.00	96	17.05	17.05	-96	5,656	-1.70%
2019/11/25	0	0.00	172	16.93	16.93	-172	5,712	-3.01%	大賣/鉅額交易
2019/11/22	0	0.00	20	17.04	17.02	-20	5,754	-0.35%
2019/11/14	0	0.00	4	16.79	16.85	-4	5,633	-0.07%
2019/11/11	2	16.63	0	0.00	16.60	2	5,694	0.04%
2019/11/08	0	0.00	2	16.64	16.64	-2	5,696	-0.04%
2019/11/01	4	15.95	0	0.00	16.00	4	5,762	0.07%
2019/10/30	0	0.00	7	16.20	16.20	-7	5,828	-0.12%
2019/10/29	0	0.00	3	16.31	16.30	-3	5,841	-0.05%
2019/10/28	0	0.00	4	16.58	16.55	-4	5,803	-0.07%
2019/10/25	0	0.00	1	16.38	16.39	-1	5,691	-0.02%
2019/10/23	5	15.86	0	0.00	15.86	5	5,349	0.09%
2019/10/18	2	15.82	5	15.84	15.83	-3	5,286	-0.06%
2019/10/17	1	15.60	0	0.00	15.60	1	5,273	0.02%
2019/10/16	8	15.60	0	0.00	15.59	8	5,265	0.15%
2019/10/14	0	0.00	5	15.99	15.97	-5	5,133	-0.10%
2019/10/09	2	15.49	0	0.00	15.51	2	4,937	0.04%
2019/10/07	6	15.58	0	0.00	15.61	6	4,804	0.12%
2019/10/04	12	15.60	8	15.58	15.69	4	4,626	0.09%
2019/10/03	14	15.65	0	0.00	15.86	14	4,146	0.34%
2019/10/02	73	16.03	0	0.00	16.07	73	3,882	1.88%
2019/10/01	107	16.12	0	0.00	16.14	107	3,748	2.85%	大買/鉅額交易
2019/09/26	102	16.68	13	16.68	16.65	89	3,607	2.47%	大買/
2019/09/25	44	16.78	20	16.79	16.79	24	3,597	0.67%
2019/09/24	40	17.20	0	0.00	17.21	40	3,574	1.12%
2019/09/20	50	17.31	0	0.00	17.26	50	3,635	1.38%
2019/09/19	20	17.14	2	17.13	17.15	18	3,701	0.49%
2019/09/18	29	17.34	0	0.00	17.32	29	3,722	0.78%
2019/09/17	1	18.11	16	18.09	18.19	-15	3,648	-0.41%
2019/09/16	1	17.77	33	17.75	17.55	-32	3,590	-0.89%
2019/09/12	31	16.58	1	16.59	16.58	30	3,395	0.88%
2019/09/10	0	0.00	23	17.12	17.10	-23	3,410	-0.67%
2019/09/09	0	0.00	4	16.72	16.80	-4	3,358	-0.12%
2019/09/06	0	0.00	1	16.61	16.58	-1	3,372	-0.03%
2019/09/05	0	0.00	65	16.46	16.56	-65	3,466	-1.87%
2019/09/04	30	16.00	0	0.00	16.04	30	3,405	0.88%
2019/09/03	0	0.00	2	16.23	16.20	-2	3,347	-0.06%
2019/09/02	0	0.00	2	16.28	16.27	-2	3,402	-0.06%
2019/08/30	20	16.67	5	16.68	16.65	15	3,444	0.44%
2019/08/29	30	16.40	0	0.00	16.38	30	3,391	0.88%
2019/08/28	3	16.36	1	16.35	16.36	2	3,428	0.06%
2019/08/21	0	0.00	2	16.61	16.60	-2	3,406	-0.06%
2019/08/20	0	0.00	1	16.56	16.57	-1	3,387	-0.03%
2019/08/16	15	16.25	0	0.00	16.32	15	3,396	0.44%
2019/08/14	0	0.00	8	16.63	16.59	-8	3,366	-0.24%
2019/08/13	2	16.17	0	0.00	16.17	2	3,256	0.06%
2019/08/12	0	0.00	3	16.00	16.02	-3	3,237	-0.09%
2019/08/08	12	15.57	0	0.00	15.72	12	3,191	0.38%
2019/08/07	13	15.89	0	0.00	15.89	13	3,015	0.43%
2019/08/06	0	0.00	4	16.23	16.36	-4	2,846	-0.14%
2019/08/05	0	0.00	3	16.35	16.32	-3	2,817	-0.11%
2019/08/02	8	16.23	0	0.00	16.28	8	2,770	0.29%
2019/07/22	2	16.64	0	0.00	16.63	2	2,574	0.08%
2019/07/18	1	16.75	0	0.00	16.78	1	2,508	0.04%
2019/07/16	0	0.00	1	17.59	17.55	-1	2,522	-0.04%
2019/07/15	0	0.00	1	17.69	17.69	-1	2,509	-0.04%
2019/07/12	0	0.00	1	17.83	17.83	-1	2,499	-0.04%
2019/07/11	0	0.00	6	17.86	17.85	-6	2,503	-0.24%
2019/07/01	4	17.56	0	0.00	17.65	4	2,447	0.16%
2019/06/28	0	0.00	1	17.41	17.43	-1	2,440	-0.04%
2019/06/26	0	0.00	6	17.34	17.41	-6	2,398	-0.25%
2019/06/24	0	0.00	3	17.05	17.04	-3	2,303	-0.13%
2019/06/21	0	0.00	3	16.93	16.74	-3	2,252	-0.13%
2019/06/19	0	0.00	11	16.06	16.06	-11	2,129	-0.52%
2019/06/18	0	0.00	4	15.49	15.49	-4	2,103	-0.19%
2019/06/14	3	15.55	2	15.69	15.67	1	2,067	0.05%
2019/06/13	7	15.32	0	0.00	15.33	7	1,993	0.35%
2019/06/12	8	15.65	0	0.00	15.64	8	1,878	0.43%
2019/06/11	0	0.00	1	15.96	15.99	-1	1,835	-0.05%
2019/06/10	0	0.00	3	16.10	16.19	-3	1,814	-0.17%
2019/06/06	3	15.39	8	15.44	15.44	-5	1,758	-0.28%
2019/06/05	8	15.87	0	0.00	15.82	8	1,690	0.47%
2019/06/04	5	15.82	0	0.00	15.84	5	1,659	0.30%
2019/06/03	8	15.84	0	0.00	15.82	8	1,628	0.49%
2019/05/31	5	16.69	0	0.00	16.74	5	1,488	0.34%
2019/05/27	3	17.41	0	0.00	17.37	3	1,500	0.20%
2019/05/24	3	17.34	0	0.00	17.47	3	1,512	0.20%
2019/05/02	0	0.00	1	18.87	18.82	-1	1,941	-0.05%
2019/04/23	0	0.00	1	19.54	19.55	-1	2,109	-0.05%
2019/04/22	0	0.00	1	19.35	19.44	-1	2,176	-0.05%
2019/04/18	5	18.93	0	0.00	18.94	5	2,384	0.21%
2019/04/09	0	0.00	1	19.12	19.11	-1	2,946	-0.03%
2019/03/22	0	0.00	3	18.16	18.11	-3	4,398	-0.07%
2019/03/21	0	0.00	3	18.21	18.24	-3	4,462	-0.07%
2019/03/06	0	0.00	1	17.50	17.50	-1	5,122	-0.02%
2019/02/25	0	0.00	2	17.78	17.77	-2	5,226	-0.04%
2019/02/15	0	0.00	10	17.20	17.20	-10	5,200	-0.19%
2019/02/14	0	0.00	3	17.10	17.10	-3	5,165	-0.06%
2019/02/13	0	0.00	15	16.91	16.93	-15	5,130	-0.29%
2019/02/12	7	16.58	0	0.00	16.66	7	5,108	0.14%
2019/01/28	0	0.00	4	16.51	16.51	-4	5,000	-0.08%
2019/01/25	0	0.00	3	16.62	16.62	-3	5,012	-0.06%
2019/01/24	1	16.45	0	0.00	16.38	1	4,992	0.02%
2019/01/21	4	16.65	1	16.55	16.67	3	4,900	0.06%
2019/01/18	0	0.00	10	16.46	16.47	-10	4,827	-0.21%
2019/01/14	5	16.27	8	16.12	16.10	-3	4,819	-0.06%
2019/01/10	2	16.36	4	16.40	16.37	-2	4,656	-0.04%
2019/01/09	1	16.03	3	16.01	16.06	-2	4,511	-0.04%
2019/01/07	5	15.58	0	0.00	15.59	5	4,314	0.12%
2019/01/04	1	15.01	3	15.01	15.18	-2	4,215	-0.05%
2019/01/03	0	0.00	3	14.70	14.68	-3	4,103	-0.07%
2018/12/28	3	14.66	0	0.00	14.66	3	3,949	0.08%
2018/12/27	2	14.73	6	14.82	14.88	-4	3,872	-0.10%
2018/12/26	3	14.01	0	0.00	14.01	3	3,707	0.08%
2018/12/25	6	14.10	0	0.00	14.22	6	3,507	0.17%
2018/12/21	5	14.95	0	0.00	14.92	5	3,109	0.16%
2018/12/20	10	15.26	0	0.00	15.16	10	2,912	0.34%
2018/12/19	6	15.13	0	0.00	15.31	6	2,800	0.21%
2018/12/18	7	16.03	6	15.97	15.97	1	2,521	0.04%
2018/12/17	3	16.66	3	16.61	16.62	0	2,321	0.00%
2018/12/14	0	0.00	3	16.95	16.89	-3	2,229	-0.13%
2018/12/13	15	16.62	0	0.00	16.61	15	2,150	0.70%
2018/12/12	0	0.00	3	16.85	16.87	-3	2,079	-0.14%
2018/12/11	3	16.57	0	0.00	16.55	3	2,018	0.15%
2018/12/10	4	16.97	3	16.96	16.94	1	1,908	0.05%
2018/12/07	2	16.62	4	16.72	16.61	-2	1,836	-0.11%
2018/12/06	2	17.03	5	16.93	16.95	-3	1,743	-0.17%
2018/12/05	8	17.01	0	0.00	16.98	8	1,712	0.47%
2018/12/04	5	17.27	10	17.29	17.24	-5	1,614	-0.31%
2018/12/03	0	0.00	3	17.09	17.34	-3	1,562	-0.19%
2018/11/30	1	16.66	0	0.00	16.65	1	1,467	0.07%
2018/11/29	16	16.42	0	0.00	16.57	16	1,422	1.12%
2018/11/26	3	16.78	0	0.00	16.78	3	1,165	0.26%
2018/11/23	0	0.00	1	17.42	17.26	-1	1,086	-0.09%
2018/11/22	1	17.69	0	0.00	17.61	1	1,046	0.10%
2018/11/21	4	17.52	0	0.00	17.62	4	1,032	0.39%
2018/11/16	2	18.46	0	0.00	18.49	2	984	0.20%
2018/11/15	1	18.24	0	0.00	18.21	1	961	0.10%
2018/11/13	1	19.20	0	0.00	19.20	1	860	0.12%
2018/11/07	3	20.14	0	0.00	20.11	3	810	0.37%
2018/11/02	3	20.57	0	0.00	20.68	3	827	0.36%
2018/11/01	0	0.00	2	21.09	21.09	-2	808	-0.25%
2018/10/29	2	21.98	0	0.00	21.96	2	786	0.25%
2018/10/26	2	21.62	0	0.00	21.62	2	779	0.26%
2018/10/24	0	0.00	5	21.63	21.60	-5	759	-0.66%
2018/10/22	5	22.56	0	0.00	22.56	5	711	0.70%
2018/10/04	1	24.56	0	0.00	24.60	1	622	0.16%
2018/10/02	0	0.00	1	24.32	24.36	-1	624	-0.16%
2018/09/21	1	22.67	0	0.00	22.69	1	644	0.16%
2018/09/07	0	0.00	15	21.85	21.85	-15	811	-1.85%
2018/08/28	0	0.00	1	22.16	22.14	-1	898	-0.11%
2018/08/23	2	21.85	0	0.00	21.87	2	911	0.22%
2018/08/22	1	21.28	0	0.00	21.32	1	904	0.11%
2018/08/21	6	21.12	0	0.00	21.12	6	909	0.66%
2018/08/17	0	0.00	2	20.90	20.90	-2	955	-0.21%
2018/08/16	0	0.00	2	20.82	20.82	-2	955	-0.21%
2018/08/15	2	21.29	2	21.30	21.31	0	934	0.00%
2018/08/13	5	21.55	0	0.00	21.55	5	940	0.53%
2018/08/10	1	21.31	0	0.00	21.31	1	930	0.11%
2018/08/09	3	21.33	0	0.00	21.40	3	932	0.32%
2018/08/02	0	0.00	2	21.47	21.48	-2	939	-0.21%
2018/08/01	1	21.67	2	21.70	21.69	-1	946	-0.11%
2018/07/25	2	21.81	0	0.00	21.82	2	962	0.21%
2018/07/23	0	0.00	2	21.61	21.63	-2	947	-0.21%
2018/07/20	2	21.66	0	0.00	21.67	2	951	0.21%
2018/07/19	2	21.49	0	0.00	21.48	2	962	0.21%
2018/07/06	1	22.47	5	22.39	22.48	-4	1,150	-0.35%
2018/06/29	0	0.00	54	22.44	22.47	-54	1,173	-4.60%
2018/06/28	0	0.00	100	22.29	22.27	-100	1,146	-8.72%
2018/06/27	0	0.00	150	21.74	21.73	-150	1,114	-13.46%	大賣/鉅額交易
2018/06/25	0	0.00	50	21.02	21.02	-50	1,085	-4.61%
2018/06/22	0	0.00	5	20.36	20.34	-5	1,071	-0.47%
2018/06/15	0	0.00	1	20.48	20.50	-1	1,207	-0.08%
2018/06/12	0	0.00	2	20.30	20.32	-2	1,221	-0.16%
2018/06/08	2	20.19	5	20.24	20.21	-3	1,194	-0.25%
2018/06/07	5	19.95	0	0.00	20.00	5	1,187	0.42%
2018/06/06	2	20.19	5	20.17	20.22	-3	1,189	-0.25%
2018/06/05	5	19.98	0	0.00	19.97	5	1,214	0.41%
2018/06/04	1	20.20	0	0.00	20.17	1	1,212	0.08%
2018/06/01	5	20.59	0	0.00	20.53	5	1,205	0.41%
2018/05/31	0	0.00	5	20.85	20.93	-5	1,213	-0.41%
2018/05/29	1	20.49	0	0.00	20.51	1	1,220	0.08%
2018/05/28	5	20.32	0	0.00	20.33	5	1,230	0.41%
2018/05/25	1	21.67	0	0.00	21.66	1	1,204	0.08%
2018/05/24	0	0.00	1	22.00	21.95	-1	1,219	-0.08%
2018/05/22	1	22.25	0	0.00	22.27	1	1,255	0.08%
2018/05/17	0	0.00	8	22.00	22.02	-8	1,343	-0.60%
2018/05/11	0	0.00	2	21.83	21.87	-2	1,471	-0.14%
2018/05/10	4	21.99	0	0.00	21.99	4	1,518	0.26%
2018/05/08	2	21.44	0	0.00	21.40	2	1,526	0.13%
2018/05/07	2	21.52	0	0.00	21.53	2	1,555	0.13%
2018/04/25	2	20.72	0	0.00	20.70	2	1,796	0.11%
2018/04/17	0	0.00	1	20.33	20.31	-1	1,908	-0.05%
2018/04/12	0	0.00	50	20.35	20.43	-50	2,020	-2.48%
2018/03/31	0	0.00	1	19.85	19.84	-1	2,120	-0.05%
2018/03/27	0	0.00	10	20.05	20.10	-10	2,324	-0.43%
2018/03/26	0	0.00	2	20.18	20.03	-2	2,329	-0.09%
2018/03/23	0	0.00	1	19.82	19.82	-1	2,309	-0.04%
2018/03/22	0	0.00	51	19.90	19.90	-51	2,268	-2.25%
2018/03/21	0	0.00	2	19.46	19.43	-2	2,217	-0.09%
2018/02/09	2	18.41	0	0.00	18.41	2	2,594	0.08%
2018/01/25	0	0.00	4	20.05	20.11	-4	2,921	-0.14%
2018/01/24	0	0.00	2	19.59	19.56	-2	2,872	-0.07%
2018/01/19	0	0.00	10	19.31	19.16	-10	3,054	-0.33%
2018/01/16	0	0.00	20	19.56	19.56	-20	3,021	-0.66%
2018/01/15	1	19.53	0	0.00	19.58	1	2,990	0.03%
2018/01/12	0	0.00	1	19.30	19.29	-1	2,952	-0.03%
2018/01/11	0	0.00	2	19.23	19.23	-2	2,953	-0.07%