期元大S&P石油 (00642U)-凱基-信義券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.61
漲跌
▼0.13
漲幅
-0.69%
成交量
838張
產業
上市
447人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	18.60	0	0.00	18.61	1	3,873	0.03%
2024/04/23	1	18.49	0	0.00	18.49	1	3,912	0.03%
2024/04/18	2	18.44	0	0.00	18.45	2	3,828	0.05%
2024/04/17	1	18.91	0	0.00	18.91	1	3,798	0.03%
2024/04/12	1	19.03	0	0.00	19.04	1	3,921	0.03%
2024/04/11	0	0.00	1	19.15	19.15	-1	3,936	-0.03%
2024/04/09	0	0.00	1	19.17	19.13	-1	4,257	-0.02%
2024/04/08	0	0.00	2	18.96	18.96	-2	4,266	-0.05%
2024/04/01	0	0.00	2	18.44	18.45	-2	4,527	-0.04%
2024/03/28	0	0.00	1	18.05	18.07	-1	4,532	-0.02%
2024/03/21	0	0.00	2	18.02	18.05	-2	4,801	-0.04%
2024/03/20	0	0.00	2	18.20	18.19	-2	4,919	-0.04%
2024/03/19	0	0.00	2	18.08	18.07	-2	4,951	-0.04%
2024/03/15	0	0.00	1	17.74	17.72	-1	5,201	-0.02%
2024/03/13	0	0.00	1	17.08	17.09	-1	5,213	-0.02%
2024/03/12	0	0.00	1	17.09	17.09	-1	5,445	-0.02%
2024/03/08	6	17.33	0	0.00	17.33	6	5,607	0.11%
2024/03/07	30	17.27	6	17.24	17.23	24	5,813	0.41%
2024/03/06	0	0.00	20	17.05	17.10	-20	5,854	-0.34%
2024/03/05	0	0.00	10	17.13	17.15	-10	5,904	-0.17%
2024/03/04	30	17.46	12	17.45	17.41	18	5,926	0.30%
2024/02/29	10	17.15	1	17.13	17.14	9	5,941	0.15%
2024/02/26	0	0.00	80	16.62	16.63	-80	5,894	-1.36%
2024/02/23	0	0.00	2	17.07	17.06	-2	5,870	-0.03%
2024/02/22	0	0.00	1	17.05	17.04	-1	5,889	-0.02%
2024/02/20	0	0.00	1	17.08	17.09	-1	6,064	-0.02%
2024/02/15	0	0.00	1	16.55	16.58	-1	5,978	-0.02%
2024/02/05	4	15.87	0	0.00	15.91	4	5,779	0.07%
2024/01/31	0	0.00	2	16.87	16.87	-2	5,778	-0.03%
2024/01/30	30	16.78	0	0.00	16.78	30	5,788	0.52%
2024/01/29	0	0.00	4	17.08	17.06	-4	5,808	-0.07%
2024/01/26	10	16.76	2	16.75	16.73	8	5,680	0.14%
2024/01/25	18	16.42	1	16.42	16.42	17	5,573	0.31%
2024/01/19	10	16.11	0	0.00	16.11	10	5,432	0.18%
2024/01/18	12	15.92	0	0.00	15.92	12	5,351	0.22%
2024/01/17	1	15.74	0	0.00	15.73	1	5,394	0.02%
2024/01/12	0	0.00	2	15.98	16.00	-2	5,497	-0.04%
2024/01/11	1	15.64	0	0.00	15.66	1	5,378	0.02%
2024/01/09	2	15.47	0	0.00	15.47	2	5,421	0.04%
2024/01/03	2	15.39	0	0.00	15.36	2	5,411	0.04%
2024/01/02	2	15.79	0	0.00	15.87	2	5,248	0.04%
2023/12/28	1	16.12	0	0.00	16.09	1	5,103	0.02%
2023/12/27	20	16.43	1	16.43	16.43	19	5,054	0.38%
2023/12/26	1	16.06	0	0.00	16.11	1	4,967	0.02%
2023/12/25	0	0.00	5	16.01	16.00	-5	5,002	-0.10%
2023/12/22	5	16.22	0	0.00	16.26	5	4,980	0.10%
2023/12/21	0	0.00	2	16.15	16.14	-2	4,916	-0.04%
2023/12/20	0	0.00	1	16.17	16.16	-1	4,871	-0.02%
2023/12/14	1	15.32	0	0.00	15.33	1	4,636	0.02%
2023/12/08	3	15.49	0	0.00	15.49	3	4,253	0.07%
2023/12/07	1	15.39	0	0.00	15.39	1	4,163	0.02%
2023/12/06	2	15.97	0	0.00	15.95	2	3,938	0.05%
2023/12/05	1	16.12	0	0.00	16.12	1	3,850	0.03%
2023/12/04	1	16.22	0	0.00	16.22	1	3,774	0.03%
2023/11/30	0	0.00	1	17.10	17.14	-1	3,508	-0.03%
2023/11/22	1	17.10	1	17.07	17.10	0	3,389	0.00%
2023/11/21	1	17.04	1	17.08	17.05	0	3,378	0.00%
2023/11/17	2	16.18	1	16.16	16.18	1	3,258	0.03%
2023/11/16	1	16.84	0	0.00	16.84	1	3,090	0.03%
2023/11/15	1	17.31	0	0.00	17.32	1	3,052	0.03%
2023/11/14	1	17.36	0	0.00	17.37	1	3,059	0.03%
2023/11/10	1	16.88	0	0.00	16.87	1	3,114	0.03%
2023/11/09	1	16.72	0	0.00	16.71	1	3,098	0.03%
2023/11/08	2	17.07	0	0.00	17.04	2	3,015	0.07%
2023/10/30	1	18.65	0	0.00	18.62	1	2,919	0.03%
2023/10/24	1	19.00	0	0.00	18.94	1	2,916	0.03%
2023/10/19	0	0.00	10	19.23	19.25	-10	2,987	-0.33%
2023/10/13	10	18.16	0	0.00	18.22	10	2,909	0.34%
2023/10/12	1	18.04	0	0.00	18.05	1	2,986	0.03%
2023/10/11	2	18.62	0	0.00	18.65	2	2,998	0.07%
2023/09/18	0	0.00	1	19.56	19.55	-1	5,294	-0.02%
2023/09/15	0	0.00	1	19.50	19.49	-1	5,501	-0.02%
2023/09/14	0	0.00	1	19.03	19.07	-1	5,589	-0.02%
2023/09/07	0	0.00	1	18.67	18.65	-1	7,023	-0.01%
2023/09/05	0	0.00	1	18.37	18.36	-1	7,469	-0.01%
2023/09/01	0	0.00	1	17.90	17.89	-1	7,711	-0.01%
2023/08/21	0	0.00	1	17.36	17.36	-1	9,335	-0.01%
2023/08/15	0	0.00	1	17.53	17.51	-1	9,519	-0.01%
2023/08/10	0	0.00	61	17.83	17.85	-61	9,705	-0.63%
2023/08/08	0	0.00	1	17.43	17.41	-1	9,973	-0.01%
2023/08/07	0	0.00	1	17.55	17.56	-1	10,001	-0.01%
2023/08/04	0	0.00	1	17.35	17.34	-1	10,088	-0.01%
2023/08/02	0	0.00	1	17.40	17.41	-1	10,179	-0.01%
2023/08/01	0	0.00	1	17.30	17.28	-1	10,307	-0.01%
2023/07/31	0	0.00	1	16.99	17.00	-1	10,493	-0.01%
2023/07/27	0	0.00	1	16.83	16.82	-1	11,454	-0.01%
2023/07/26	0	0.00	1	16.76	16.73	-1	11,447	-0.01%
2023/07/25	0	0.00	3	16.71	16.72	-3	11,454	-0.03%
2023/07/24	0	0.00	3	16.25	16.28	-3	11,522	-0.03%
2023/07/21	0	0.00	2	16.12	16.13	-2	11,471	-0.02%
2023/07/18	0	0.00	1	15.70	15.70	-1	11,414	-0.01%
2023/07/14	0	0.00	1	16.18	16.17	-1	11,342	-0.01%
2023/07/13	0	0.00	1	16.02	16.00	-1	11,292	-0.01%
2023/07/12	0	0.00	4	15.84	15.80	-4	11,160	-0.04%
2023/07/11	0	0.00	2	15.54	15.54	-2	11,014	-0.02%
2023/07/10	0	0.00	8	15.58	15.53	-8	11,019	-0.07%
2023/07/07	0	0.00	2	15.25	15.26	-2	10,798	-0.02%
2023/07/06	0	0.00	2	15.17	15.17	-2	10,673	-0.02%
2023/07/05	0	0.00	3	15.00	15.01	-3	10,504	-0.03%
2023/07/03	0	0.00	3	14.92	14.91	-3	11,117	-0.03%
2023/06/30	1	14.78	0	0.00	14.76	1	11,217	0.01%
2023/06/29	1	14.63	0	0.00	14.62	1	11,140	0.01%
2023/06/28	3	14.38	0	0.00	14.45	3	11,236	0.03%
2023/06/26	1	14.69	0	0.00	14.69	1	11,075	0.01%
2023/06/20	0	0.00	5	15.03	14.97	-5	10,893	-0.05%
2023/06/16	0	0.00	2	14.87	14.88	-2	10,779	-0.02%
2023/06/15	3	14.42	0	0.00	14.49	3	10,788	0.03%
2023/06/13	7	14.31	0	0.00	14.33	7	11,262	0.06%
2023/06/12	6	14.70	20	14.75	14.70	-14	11,068	-0.13%
2023/06/09	2	15.02	0	0.00	15.01	2	11,148	0.02%
2023/06/07	0	0.00	31	15.06	15.07	-31	11,027	-0.28%
2023/06/06	0	0.00	1	15.19	15.18	-1	10,980	-0.01%
2023/06/05	30	15.30	2	15.29	15.33	28	10,940	0.26%
2023/06/01	3	14.47	0	0.00	14.48	3	10,750	0.03%
2023/05/31	7	14.68	0	0.00	14.65	7	10,483	0.07%
2023/05/26	2	15.18	1	15.15	15.20	1	10,147	0.01%
2023/05/25	0	0.00	7	15.67	15.64	-7	10,344	-0.07%
2023/05/24	0	0.00	2	15.58	15.60	-2	10,284	-0.02%
2023/05/19	0	0.00	1	15.33	15.32	-1	10,065	-0.01%
2023/05/18	0	0.00	3	15.36	15.34	-3	10,028	-0.03%
2023/05/12	0	0.00	1	14.95	14.95	-1	9,824	-0.01%
2023/05/11	0	0.00	1	15.44	15.46	-1	9,680	-0.01%
2023/05/10	0	0.00	1	15.43	15.46	-1	9,744	-0.01%
2023/05/09	0	0.00	1	15.38	15.38	-1	9,719	-0.01%
2023/05/08	2	15.08	1	15.14	15.16	1	9,765	0.01%
2023/05/05	14	14.58	0	0.00	14.64	14	9,681	0.14%
2023/05/03	14	15.16	0	0.00	15.15	14	8,915	0.16%
2023/05/02	0	0.00	1	16.03	16.03	-1	8,525	-0.01%
2023/04/27	4	15.75	0	0.00	15.76	4	8,497	0.05%
2023/04/26	0	0.00	1	16.39	16.41	-1	8,393	-0.01%
2023/04/25	0	0.00	1	16.65	16.63	-1	8,410	-0.01%
2023/04/24	0	0.00	1	16.28	16.28	-1	8,488	-0.01%
2023/04/12	0	0.00	4	17.17	17.19	-4	8,541	-0.05%
2023/04/10	0	0.00	1	16.98	17.00	-1	8,438	-0.01%
2023/04/07	0	0.00	1	16.85	16.80	-1	8,381	-0.01%
2023/04/06	0	0.00	11	16.89	16.86	-11	8,163	-0.13%
2023/03/31	0	0.00	4	15.73	15.66	-4	7,549	-0.05%
2023/03/30	0	0.00	1	15.35	15.35	-1	7,374	-0.01%
2023/03/29	0	0.00	1	15.50	15.52	-1	7,298	-0.01%
2023/03/28	0	0.00	3	15.33	15.31	-3	7,118	-0.04%
2023/03/27	0	0.00	1	14.64	14.66	-1	6,801	-0.01%
2023/03/23	0	0.00	1	14.78	14.79	-1	6,653	-0.02%
2023/03/22	0	0.00	1	14.61	14.62	-1	6,615	-0.02%
2023/03/20	2	14.07	10	14.12	14.07	-8	6,548	-0.12%
2023/03/17	2	14.66	0	0.00	14.66	2	6,286	0.03%
2023/03/16	2	14.49	0	0.00	14.52	2	6,236	0.03%
2023/03/15	2	15.37	0	0.00	15.41	2	5,837	0.03%
2023/03/14	7	15.78	0	0.00	15.69	7	5,494	0.13%
2023/03/10	12	16.07	0	0.00	15.96	12	5,131	0.23%
2023/03/08	0	0.00	20	16.39	16.48	-20	4,976	-0.40%
2023/03/07	10	17.06	0	0.00	17.05	10	5,040	0.20%
2023/03/06	10	16.71	2	16.72	16.69	8	5,112	0.16%
2023/02/24	2	16.09	0	0.00	16.11	2	4,976	0.04%
2023/02/15	0	0.00	30	16.59	16.57	-30	4,843	-0.62%
2023/02/13	5	16.74	6	16.72	16.67	-1	4,812	-0.02%
2023/02/07	5	15.88	0	0.00	15.90	5	4,554	0.11%
2023/02/06	4	15.58	0	0.00	15.58	4	4,518	0.09%
2023/02/03	2	16.01	0	0.00	16.00	2	4,319	0.05%
2023/02/02	1	16.31	0	0.00	16.29	1	4,224	0.02%
2023/01/31	1	16.42	0	0.00	16.43	1	4,213	0.02%
2023/01/30	1	16.85	0	0.00	16.77	1	4,186	0.02%
2023/01/13	2	16.65	0	0.00	16.63	2	4,073	0.05%
2023/01/06	5	15.95	0	0.00	15.91	5	3,997	0.13%
2023/01/04	0	0.00	15	16.41	16.40	-15	3,922	-0.38%
2022/12/26	5	16.89	0	0.00	16.88	5	4,005	0.12%
2022/12/22	10	16.82	6	16.81	16.82	4	4,051	0.10%
2022/12/20	5	16.34	0	0.00	16.13	5	4,094	0.12%
2022/12/19	8	16.19	0	0.00	16.10	8	4,187	0.19%
2022/12/15	2	16.36	0	0.00	16.36	2	4,179	0.05%
2022/12/13	20	15.90	0	0.00	15.92	20	4,065	0.49%
2022/12/09	2	15.49	0	0.00	15.45	2	3,953	0.05%
2022/12/08	2	15.64	0	0.00	15.65	2	3,882	0.05%
2022/12/07	2	15.99	0	0.00	15.98	2	3,785	0.05%
2022/12/01	0	0.00	4	17.28	17.23	-4	3,819	-0.10%
2022/11/30	0	0.00	2	16.98	17.00	-2	3,798	-0.05%
2022/11/28	16	15.99	0	0.00	15.95	16	3,743	0.43%
2022/11/24	4	16.77	0	0.00	16.77	4	3,642	0.11%
2022/11/21	1	17.12	0	0.00	17.12	1	3,487	0.03%
2022/11/18	11	17.70	0	0.00	17.72	11	3,385	0.32%
2022/11/17	11	18.08	0	0.00	18.08	11	3,401	0.32%
2022/11/16	1	18.48	0	0.00	18.48	1	3,398	0.03%
2022/11/15	1	18.25	0	0.00	18.26	1	3,395	0.03%
2022/11/09	1	18.95	0	0.00	18.97	1	3,452	0.03%
2022/11/08	0	0.00	1	19.59	19.60	-1	3,456	-0.03%
2022/11/07	0	0.00	1	19.58	19.58	-1	3,530	-0.03%
2022/11/03	0	0.00	37	19.17	19.20	-37	3,506	-1.06%
2022/11/02	0	0.00	3	19.21	19.22	-3	3,506	-0.09%
2022/10/14	2	18.82	3	18.84	18.84	-1	3,751	-0.03%
2022/10/13	5	18.40	0	0.00	18.40	5	3,748	0.13%
2022/10/06	6	18.51	0	0.00	18.49	6	3,643	0.16%
2022/09/27	0	0.00	1	16.35	16.43	-1	3,790	-0.03%
2022/09/26	5	16.75	0	0.00	16.60	5	3,715	0.13%
2022/09/16	5	17.91	0	0.00	17.91	5	3,581	0.14%
2022/09/15	1	18.50	0	0.00	18.52	1	3,591	0.03%
2022/09/08	6	17.32	0	0.00	17.33	6	3,562	0.17%
2022/09/07	5	17.98	30	17.99	17.85	-25	3,498	-0.71%
2022/09/05	1	18.54	0	0.00	18.52	1	3,373	0.03%
2022/09/02	5	18.47	0	0.00	18.45	5	3,372	0.15%
2022/08/31	1	19.29	0	0.00	19.33	1	3,250	0.03%
2022/08/30	0	0.00	12	20.15	20.18	-12	3,250	-0.37%
2022/08/29	1	19.61	0	0.00	19.60	1	3,275	0.03%
2022/08/26	1	19.38	0	0.00	19.39	1	3,389	0.03%
2022/08/25	0	0.00	10	19.86	19.82	-10	3,401	-0.29%
2022/08/24	0	0.00	3	19.48	19.44	-3	3,365	-0.09%
2022/08/22	1	18.53	0	0.00	18.52	1	3,323	0.03%
2022/08/19	3	18.66	0	0.00	18.61	3	3,397	0.09%
2022/08/18	9	18.21	0	0.00	18.25	9	3,343	0.27%
2022/08/15	1	18.81	0	0.00	18.78	1	3,250	0.03%
2022/08/12	20	19.29	2	19.29	19.27	18	3,233	0.56%
2022/08/11	1	18.86	0	0.00	18.86	1	3,213	0.03%
2022/08/10	1	18.58	0	0.00	18.54	1	3,219	0.03%
2022/08/09	1	18.65	0	0.00	18.65	1	3,363	0.03%
2022/08/08	5	18.35	0	0.00	18.39	5	3,472	0.14%
2022/08/05	5	18.29	3	18.18	18.31	2	3,526	0.06%
2022/08/03	1	19.29	0	0.00	19.35	1	3,553	0.03%
2022/08/02	7	19.14	0	0.00	19.18	7	3,653	0.19%
2022/08/01	2	19.96	0	0.00	19.95	2	3,732	0.05%
2022/07/29	1	19.83	0	0.00	19.84	1	3,817	0.03%
2022/07/28	3	20.21	0	0.00	20.14	3	3,953	0.08%
2022/07/27	6	19.53	5	19.54	19.57	1	3,909	0.03%
2022/07/26	5	20.08	0	0.00	20.08	5	3,927	0.13%
2022/07/14	0	0.00	1	19.35	19.32	-1	4,015	-0.02%
2022/07/13	5	19.11	2	19.17	19.17	3	4,073	0.07%
2022/07/12	0	0.00	1	20.32	20.35	-1	4,076	-0.02%
2022/07/06	0	0.00	10	19.88	19.95	-10	4,260	-0.23%
2022/06/29	0	0.00	1	22.04	22.02	-1	4,477	-0.02%
2022/06/28	0	0.00	1	21.94	21.95	-1	4,639	-0.02%
2022/06/27	0	0.00	4	21.23	21.28	-4	4,703	-0.09%
2022/06/23	3	20.70	0	0.00	20.69	3	4,883	0.06%
2022/06/10	0	0.00	1	23.48	23.47	-1	6,219	-0.02%
2022/06/09	0	0.00	1	23.77	23.77	-1	6,407	-0.02%
2022/06/08	0	0.00	1	23.31	23.29	-1	6,681	-0.01%
2022/06/07	0	0.00	1	23.15	23.10	-1	7,282	-0.01%
2022/06/06	0	0.00	1	23.17	23.13	-1	7,579	-0.01%
2022/06/02	0	0.00	25	21.75	21.86	-25	7,832	-0.32%
2022/05/31	0	0.00	1	22.87	22.85	-1	8,792	-0.01%
2022/05/27	10	22.15	5	22.15	22.08	5	9,631	0.05%
2022/05/26	0	0.00	1	21.52	21.50	-1	9,738	-0.01%
2022/05/23	0	0.00	1	21.54	21.56	-1	10,621	-0.01%
2022/05/20	0	0.00	72	21.18	21.20	-72	10,837	-0.66%
2022/05/18	0	0.00	2	21.47	21.54	-2	11,054	-0.02%
2022/05/17	0	0.00	3	21.74	21.65	-3	11,258	-0.03%
2022/05/16	0	0.00	2	20.86	20.72	-2	11,377	-0.02%
2022/05/13	0	0.00	2	20.62	20.64	-2	11,421	-0.02%
2022/05/12	0	0.00	2	20.01	19.97	-2	11,625	-0.02%
2022/05/11	0	0.00	2	19.52	19.61	-2	11,548	-0.02%
2022/05/10	0	0.00	1	19.61	19.71	-1	11,552	-0.01%
2022/05/09	0	0.00	1	21.00	21.09	-1	11,547	-0.01%
2022/05/06	0	0.00	3	20.83	20.80	-3	11,474	-0.03%
2022/05/05	0	0.00	1	20.72	20.72	-1	11,802	-0.01%
2022/05/04	1	19.82	0	0.00	19.84	1	11,789	0.01%
2022/05/03	0	0.00	1	20.14	20.10	-1	11,858	-0.01%
2022/04/29	0	0.00	2	20.24	20.33	-2	11,970	-0.02%
2022/04/27	0	0.00	2	19.48	19.47	-2	12,030	-0.02%
2022/04/25	1	18.97	0	0.00	19.01	1	12,585	0.01%
2022/04/22	1	19.61	1	19.64	19.60	0	12,835	0.00%
2022/04/21	1	19.69	0	0.00	19.75	1	12,904	0.01%
2022/04/20	0	0.00	18	19.61	19.72	-18	13,122	-0.14%
2022/04/19	0	0.00	1	20.56	20.51	-1	13,318	-0.01%
2022/04/18	0	0.00	1	20.47	20.44	-1	13,313	-0.01%
2022/04/15	0	0.00	2	20.01	20.10	-2	13,246	-0.02%
2022/04/14	2	19.66	0	0.00	19.66	2	13,554	0.01%
2022/04/13	3	19.05	1	19.22	19.05	2	13,487	0.01%
2022/04/11	2	18.28	1	18.18	18.19	1	13,414	0.01%
2022/04/08	12	18.09	0	0.00	18.21	12	13,396	0.09%
2022/04/07	6	18.40	0	0.00	18.38	6	13,413	0.04%
2022/04/06	5	19.19	0	0.00	19.22	5	13,368	0.04%
2022/04/01	2	18.83	0	0.00	18.78	2	13,548	0.01%
2022/03/31	1	19.06	5	18.96	19.02	-4	13,560	-0.03%
2022/03/30	0	0.00	1	19.76	19.74	-1	13,494	-0.01%
2022/03/29	1	19.76	0	0.00	19.78	1	13,586	0.01%
2022/03/28	1	20.87	0	0.00	20.77	1	13,601	0.01%
2022/03/24	35	21.43	1	21.43	21.50	34	13,613	0.25%
2022/03/23	1	20.73	1	20.50	20.73	0	13,417	0.00%
2022/03/22	0	0.00	2	21.08	21.21	-2	13,349	-0.01%
2022/03/21	2	19.79	0	0.00	20.01	2	13,225	0.02%
2022/03/18	41	19.49	13	19.41	19.44	28	13,152	0.21%
2022/03/17	2	17.84	2	17.83	17.91	0	12,982	0.00%
2022/03/16	1	17.90	0	0.00	17.90	1	12,986	0.01%
2022/03/15	1	18.20	1	18.34	18.09	0	12,926	0.00%
2022/03/14	3	19.27	10	19.35	19.50	-7	12,650	-0.06%
2022/03/11	1	19.22	5	19.33	19.38	-4	12,563	-0.03%
2022/03/10	7	19.99	2	20.07	20.11	5	12,392	0.04%
2022/03/09	1	22.76	4	22.85	22.85	-3	11,904	-0.03%
2022/03/08	5	22.00	2	22.27	22.17	3	11,965	0.03%
2022/03/07	0	0.00	13	22.45	22.94	-13	11,876	-0.11%
2022/03/04	3	20.02	0	0.00	20.00	3	11,436	0.03%
2022/03/03	0	0.00	7	20.59	20.71	-7	11,636	-0.06%
2022/03/02	0	0.00	5	19.22	19.62	-5	11,333	-0.04%
2022/03/01	0	0.00	9	17.46	17.50	-9	10,798	-0.08%
2022/02/25	3	17.26	5	17.23	17.20	-2	10,753	-0.02%
2022/02/24	7	17.28	17	17.31	17.46	-10	10,578	-0.09%
2022/02/23	0	0.00	3	16.69	16.70	-3	10,125	-0.03%
2022/02/22	0	0.00	20	16.82	16.81	-20	10,153	-0.20%
2022/02/21	0	0.00	4	16.17	16.24	-4	10,076	-0.04%
2022/02/18	2	16.19	6	16.21	16.17	-4	9,970	-0.04%
2022/02/17	10	16.46	0	0.00	16.42	10	9,881	0.10%
2022/02/15	0	0.00	1	16.79	16.79	-1	9,524	-0.01%
2022/02/14	0	0.00	3	16.76	16.78	-3	9,432	-0.03%
2022/02/11	0	0.00	80	15.97	15.96	-80	9,302	-0.86%
2022/02/10	3	16.00	0	0.00	16.00	3	9,315	0.03%
2022/02/07	0	0.00	12	16.36	16.33	-12	9,392	-0.13%
2022/01/26	0	0.00	2	15.14	15.12	-2	9,030	-0.02%
2022/01/24	0	0.00	10	15.26	15.23	-10	8,957	-0.11%
2022/01/20	0	0.00	43	15.07	15.22	-43	9,075	-0.47%
2022/01/19	0	0.00	13	15.24	15.20	-13	9,028	-0.14%
2022/01/18	0	0.00	23	14.96	14.96	-23	8,683	-0.26%
2022/01/17	0	0.00	67	14.85	14.82	-67	8,610	-0.78%
2022/01/14	0	0.00	1	14.41	14.44	-1	8,423	-0.01%
2022/01/13	0	0.00	6	14.56	14.49	-6	8,443	-0.07%
2022/01/12	0	0.00	20	14.33	14.32	-20	8,311	-0.24%
2022/01/11	0	0.00	2	13.88	13.88	-2	8,146	-0.02%
2022/01/10	0	0.00	8	13.94	13.95	-8	8,248	-0.10%
2022/01/07	0	0.00	42	14.11	14.10	-42	8,311	-0.51%
2022/01/06	0	0.00	2	13.60	13.56	-2	8,005	-0.02%
2022/01/05	0	0.00	2	13.56	13.57	-2	8,021	-0.02%
2022/01/04	0	0.00	2	13.46	13.47	-2	8,111	-0.02%
2021/12/30	0	0.00	3	13.58	13.56	-3	8,427	-0.04%
2021/12/24	1	12.94	0	0.00	12.94	1	8,852	0.01%
2021/12/23	21	12.90	0	0.00	12.91	21	8,876	0.24%
2021/12/22	2	12.61	0	0.00	12.61	2	8,852	0.02%
2021/12/21	1	12.29	8	12.24	12.30	-7	9,086	-0.08%
2021/12/20	1	12.21	0	0.00	12.13	1	9,428	0.01%
2021/12/17	2	12.74	0	0.00	12.63	2	9,449	0.02%
2021/12/14	1	12.53	0	0.00	12.53	1	9,698	0.01%
2021/12/13	2	12.83	0	0.00	12.82	2	10,032	0.02%
2021/12/09	2	12.89	0	0.00	12.90	2	10,167	0.02%
2021/12/08	64	12.71	0	0.00	12.68	64	10,251	0.62%
2021/12/03	2	11.95	0	0.00	12.00	2	9,999	0.02%
2021/12/02	4	11.73	0	0.00	11.70	4	9,894	0.04%
2021/12/01	14	11.86	0	0.00	12.04	14	9,504	0.15%
2021/11/30	7	12.44	0	0.00	12.30	7	9,423	0.07%
2021/11/29	18	12.59	0	0.00	12.53	18	9,257	0.19%
2021/11/26	5	13.49	0	0.00	13.46	5	8,774	0.06%
2021/11/24	4	13.87	10	13.88	13.90	-6	8,845	-0.07%
2021/11/23	2	13.49	0	0.00	13.47	2	8,792	0.02%
2021/11/22	10	13.40	0	0.00	13.44	10	8,832	0.11%
2021/11/19	2	13.96	1	13.90	13.94	1	8,763	0.01%
2021/11/18	11	13.61	4	13.63	13.64	7	8,809	0.08%
2021/11/17	2	13.99	0	0.00	14.00	2	8,785	0.02%
2021/11/16	2	14.19	0	0.00	14.18	2	8,868	0.02%
2021/11/15	4	13.96	2	14.00	14.02	2	9,049	0.02%
2021/11/12	1	14.13	0	0.00	14.13	1	9,034	0.01%
2021/11/11	1	14.19	0	0.00	14.22	1	8,999	0.01%
2021/11/09	0	0.00	2	14.28	14.25	-2	8,897	-0.02%
2021/11/05	1	13.88	0	0.00	13.86	1	8,865	0.01%
2021/11/04	2	13.96	1	13.94	13.96	1	8,855	0.01%
2021/11/03	2	14.40	0	0.00	14.42	2	8,955	0.02%
2021/11/02	5	14.60	0	0.00	14.58	5	8,983	0.06%
2021/10/28	0	0.00	3	14.15	14.15	-3	9,105	-0.03%
2021/10/27	1	14.62	0	0.00	14.59	1	9,056	0.01%
2021/10/26	1	14.60	0	0.00	14.58	1	9,110	0.01%
2021/10/22	1	14.30	0	0.00	14.32	1	9,181	0.01%
2021/10/20	1	14.28	0	0.00	14.26	1	9,257	0.01%
2021/10/19	1	14.25	0	0.00	14.31	1	9,355	0.01%
2021/10/18	0	0.00	2	14.41	14.47	-2	9,465	-0.02%
2021/10/15	0	0.00	2	14.16	14.17	-2	9,439	-0.02%
2021/10/14	0	0.00	3	13.99	14.01	-3	9,839	-0.03%
2021/10/12	0	0.00	3	13.94	13.97	-3	9,971	-0.03%
2021/10/08	0	0.00	6	13.71	13.77	-6	9,998	-0.06%
2021/10/06	0	0.00	21	13.69	13.72	-21	9,854	-0.21%
2021/10/05	0	0.00	11	13.45	13.48	-11	9,689	-0.11%
2021/10/04	0	0.00	9	13.12	13.13	-9	9,442	-0.10%
2021/10/01	0	0.00	20	12.97	12.97	-20	9,468	-0.21%
2021/09/30	0	0.00	5	12.97	12.95	-5	9,661	-0.05%
2021/09/29	4	12.84	0	0.00	12.81	4	9,788	0.04%
2021/09/28	2	13.01	44	13.11	13.17	-42	9,738	-0.43%
2021/09/27	1	12.95	23	12.98	12.96	-22	9,581	-0.23%
2021/09/24	0	0.00	29	12.69	12.68	-29	9,356	-0.31%
2021/09/23	0	0.00	2	12.53	12.52	-2	9,256	-0.02%
2021/09/22	0	0.00	10	12.33	12.35	-10	9,267	-0.11%
2021/09/17	0	0.00	1	12.49	12.48	-1	9,301	-0.01%
2021/09/15	0	0.00	4	12.22	12.23	-4	8,895	-0.04%
2021/09/14	0	0.00	4	12.21	12.24	-4	8,940	-0.04%
2021/09/10	2	11.83	0	0.00	11.83	2	8,963	0.02%
2021/09/09	2	11.97	0	0.00	11.96	2	9,137	0.02%
2021/09/08	2	11.80	0	0.00	11.83	2	9,239	0.02%
2021/09/07	2	11.92	0	0.00	11.90	2	9,482	0.02%
2021/09/06	2	11.81	0	0.00	11.80	2	9,631	0.02%
2021/09/02	2	11.79	140	11.78	11.79	-138	9,591	-1.44%	大賣/鉅額交易
2021/08/31	0	0.00	5	11.92	11.92	-5	9,914	-0.05%
2021/08/30	1	11.86	5	11.88	11.85	-4	9,952	-0.04%
2021/08/27	1	11.77	0	0.00	11.81	1	10,043	0.01%
2021/08/26	0	0.00	5	11.74	11.72	-5	10,357	-0.05%
2021/08/25	2	11.64	0	0.00	11.64	2	10,484	0.02%
2021/08/23	6	10.90	0	0.00	10.99	6	10,604	0.06%
2021/08/20	11	11.07	0	0.00	11.05	11	10,940	0.10%
2021/08/19	6	11.13	0	0.00	11.12	6	10,916	0.05%
2021/08/18	3	11.50	0	0.00	11.55	3	10,877	0.03%
2021/08/17	2	11.63	0	0.00	11.62	2	11,458	0.02%
2021/08/16	2	11.67	0	0.00	11.67	2	11,598	0.02%
2021/08/13	2	11.85	0	0.00	11.79	2	11,877	0.02%
2021/08/12	2	11.96	0	0.00	11.96	2	12,004	0.02%
2021/08/11	2	11.75	0	0.00	11.76	2	12,114	0.02%
2021/08/10	14	11.56	0	0.00	11.55	14	12,537	0.11%
2021/08/09	8	11.57	0	0.00	11.59	8	13,108	0.06%
2021/08/05	18	11.79	0	0.00	11.80	18	13,308	0.14%
2021/08/04	10	12.09	0	0.00	12.13	10	13,895	0.07%
2021/08/03	2	12.28	0	0.00	12.28	2	14,089	0.01%
2021/07/28	1	12.41	0	0.00	12.40	1	15,174	0.01%
2021/07/26	6	12.36	8	12.38	12.31	-2	15,766	-0.01%
2021/07/23	20	12.38	6	12.35	12.36	14	16,112	0.09%
2021/07/22	10	12.07	0	0.00	12.05	10	16,153	0.06%
2021/07/21	21	11.52	0	0.00	11.52	21	16,183	0.13%
2021/07/20	27	11.51	0	0.00	11.51	27	16,241	0.17%
2021/07/19	15	12.17	0	0.00	12.21	15	15,886	0.09%
2021/07/16	17	12.31	0	0.00	12.33	17	15,955	0.11%
2021/07/15	27	12.40	0	0.00	12.43	27	16,240	0.17%
2021/07/14	0	0.00	2	12.81	12.84	-2	16,455	-0.01%
2021/07/12	0	0.00	2	12.72	12.69	-2	16,837	-0.01%
2021/07/09	20	12.46	0	0.00	12.51	20	17,408	0.11%
2021/07/08	38	12.28	2	12.28	12.35	36	17,561	0.20%
2021/07/07	13	12.54	3	12.55	12.58	10	17,544	0.06%
2021/07/06	0	0.00	15	13.08	13.09	-15	17,409	-0.09%
2021/07/05	0	0.00	22	12.81	12.83	-22	17,291	-0.13%
2021/07/02	0	0.00	111	12.84	12.83	-111	17,304	-0.64%	大賣/鉅額交易
2021/07/01	0	0.00	2	12.58	12.55	-2	17,218	-0.01%
2021/06/30	0	0.00	2	12.54	12.54	-2	17,363	-0.01%
2021/06/29	1	12.41	2	12.38	12.42	-1	17,536	-0.01%
2021/06/28	0	0.00	2	12.63	12.64	-2	17,538	-0.01%
2021/06/25	2	12.54	7	12.53	12.51	-5	18,004	-0.03%
2021/06/24	0	0.00	2	12.50	12.50	-2	18,682	-0.01%
2021/06/23	0	0.00	7	12.50	12.50	-7	19,118	-0.04%
2021/06/22	0	0.00	25	12.49	12.47	-25	19,999	-0.13%
2021/06/21	0	0.00	2	12.24	12.22	-2	20,902	-0.01%
2021/06/18	32	12.00	7	11.98	11.98	25	20,871	0.12%
2021/06/17	11	12.15	0	0.00	12.26	11	20,968	0.05%
2021/06/16	26	12.34	31	12.32	12.33	-5	21,840	-0.02%
2021/06/15	2	12.08	18	12.08	12.06	-16	21,874	-0.07%
2021/06/11	0	0.00	2	11.91	11.88	-2	21,848	-0.01%
2021/06/10	10	11.81	0	0.00	11.84	10	21,993	0.05%
2021/06/09	0	0.00	32	11.95	11.96	-32	22,139	-0.14%
2021/06/08	6	11.68	2	11.68	11.68	4	22,256	0.02%
2021/06/07	0	0.00	1	11.78	11.77	-1	22,392	0.00%
2021/06/04	0	0.00	2	11.68	11.67	-2	22,814	-0.01%
2021/06/03	4	11.71	16	11.74	11.76	-12	23,191	-0.05%
2021/06/02	0	0.00	7	11.55	11.52	-7	24,015	-0.03%
2021/06/01	0	0.00	2	11.43	11.45	-2	24,865	-0.01%
2021/05/28	0	0.00	12	11.40	11.39	-12	25,127	-0.05%
2021/05/26	0	0.00	4	11.21	11.21	-4	25,767	-0.02%
2021/05/25	0	0.00	2	11.24	11.23	-2	26,265	-0.01%
2021/05/21	34	10.58	2	10.56	10.62	32	26,503	0.12%
2021/05/20	2	10.84	0	0.00	10.84	2	26,546	0.01%
2021/05/18	1	11.29	38	11.28	11.29	-37	27,552	-0.13%
2021/05/17	0	0.00	2	11.11	11.10	-2	28,221	-0.01%
2021/05/14	11	10.83	0	0.00	10.87	11	28,321	0.04%
2021/05/13	0	0.00	5	11.15	11.10	-5	28,847	-0.02%
2021/05/12	0	0.00	12	11.09	11.11	-12	29,105	-0.04%
2021/05/11	1	10.98	0	0.00	10.95	1	29,164	0.00%
2021/05/07	10	11.09	0	0.00	11.09	10	29,021	0.03%
2021/05/05	0	0.00	2	11.22	11.22	-2	28,821	-0.01%
2021/05/04	0	0.00	102	10.98	10.92	-102	28,228	-0.36%	大賣/鉅額交易
2021/04/28	10	10.70	141	10.71	10.69	-131	27,506	-0.48%	大賣/鉅額交易
2021/04/23	10	10.55	20	10.52	10.54	-10	27,935	-0.04%
2021/04/22	10	10.41	0	0.00	10.43	10	28,179	0.04%
2021/04/21	0	0.00	25	10.59	10.60	-25	28,292	-0.09%
2021/04/20	0	0.00	8	10.91	10.92	-8	28,498	-0.03%
2021/04/19	0	0.00	1	10.74	10.76	-1	28,396	0.00%
2021/04/16	0	0.00	2	10.85	10.87	-2	28,483	-0.01%
2021/04/14	1	10.39	10	10.39	10.39	-9	28,205	-0.03%
2021/04/13	18	10.25	0	0.00	10.26	18	28,906	0.06%
2021/04/12	3	10.17	2	10.20	10.16	1	28,977	0.00%
2021/04/09	0	0.00	2	10.24	10.20	-2	29,109	-0.01%
2021/04/08	3	10.19	0	0.00	10.20	3	29,111	0.01%
2021/04/07	1	10.20	0	0.00	10.20	1	29,132	0.00%
2021/03/31	0	0.00	2	10.45	10.44	-2	28,798	-0.01%
2021/03/30	20	10.58	4	10.56	10.54	16	29,004	0.06%
2021/03/29	11	10.27	0	0.00	10.22	11	28,755	0.04%
2021/03/26	10	10.18	0	0.00	10.19	10	28,644	0.03%
2021/03/24	16	9.96	0	0.00	9.94	16	27,668	0.06%
2021/03/23	11	10.48	10	10.44	10.45	1	26,837	0.00%
2021/03/22	1	10.50	0	0.00	10.48	1	26,914	0.00%
2021/03/19	27	10.32	0	0.00	10.33	27	26,769	0.10%
2021/03/17	0	0.00	4	11.12	11.15	-4	25,754	-0.02%
2021/03/15	1	11.33	0	0.00	11.33	1	25,494	0.00%
2021/03/12	0	0.00	30	11.26	11.25	-30	25,406	-0.12%
2021/03/10	11	11.01	0	0.00	10.88	11	25,248	0.04%
2021/03/09	10	11.22	0	0.00	11.22	10	24,822	0.04%
2021/03/08	10	11.53	7	11.49	11.49	3	24,479	0.01%
2021/03/05	55	10.93	6	10.93	10.92	49	23,381	0.21%
2021/03/04	5	10.41	0	0.00	10.47	5	22,477	0.02%
2021/03/03	4	10.18	0	0.00	10.21	4	22,250	0.02%
2021/03/02	9	10.22	15	10.18	10.17	-6	22,543	-0.03%
2021/02/26	5	10.71	0	0.00	10.68	5	22,827	0.02%
2021/02/25	120	10.77	1	10.72	10.75	119	22,617	0.53%	大買/鉅額交易
2021/02/24	10	10.47	0	0.00	10.40	10	22,095	0.05%
2021/02/23	40	10.69	0	0.00	10.69	40	21,862	0.18%
2021/02/18	0	0.00	8	10.55	10.55	-8	20,435	-0.04%
2021/02/17	20	10.23	8	10.21	10.25	12	19,864	0.06%
2021/02/05	0	0.00	4	9.63	9.65	-4	18,851	-0.02%
2021/02/04	6	9.52	14	9.51	9.53	-8	18,331	-0.04%
2021/02/02	0	0.00	4	9.21	9.21	-4	17,816	-0.02%
2021/01/28	1	8.97	0	0.00	8.97	1	16,922	0.01%
2021/01/26	1	8.95	0	0.00	8.94	1	17,302	0.01%
2021/01/25	13	8.91	0	0.00	8.93	13	17,587	0.07%
2021/01/22	1	8.95	0	0.00	8.96	1	17,836	0.01%
2021/01/21	20	9.06	0	0.00	9.07	20	17,910	0.11%
2021/01/20	1	9.12	0	0.00	9.10	1	17,852	0.01%
2021/01/19	11	8.94	0	0.00	8.94	11	17,570	0.06%
2021/01/18	5	8.90	0	0.00	8.88	5	17,823	0.03%
2021/01/14	1	9.06	0	0.00	9.07	1	17,254	0.01%
2021/01/13	10	9.21	10	9.20	9.21	0	16,949	0.00%
2021/01/12	1	8.92	3	8.94	8.91	-2	16,418	-0.01%
2021/01/11	7	8.87	0	0.00	8.89	7	16,173	0.04%
2021/01/08	1	8.73	2	8.75	8.73	-1	15,877	-0.01%
2021/01/07	1	8.75	0	0.00	8.74	1	15,743	0.01%
2021/01/06	1	8.57	5	8.59	8.57	-4	15,332	-0.03%
2021/01/04	1	8.42	0	0.00	8.41	1	14,371	0.01%
2020/12/30	1	8.29	0	0.00	8.29	1	14,131	0.01%
2020/12/28	3	8.31	0	0.00	8.30	3	14,193	0.02%
2020/12/25	1	8.26	0	0.00	8.26	1	14,231	0.01%
2020/12/24	41	8.33	0	0.00	8.33	41	14,189	0.29%
2020/12/23	1	8.01	0	0.00	8.02	1	13,926	0.01%
2020/12/22	1	8.24	0	0.00	8.16	1	13,746	0.01%
2020/12/21	3	8.34	0	0.00	8.33	3	13,256	0.02%
2020/12/18	1	8.44	0	0.00	8.40	1	13,021	0.01%
2020/12/17	1	8.40	0	0.00	8.42	1	12,908	0.01%
2020/12/14	1	8.14	0	0.00	8.14	1	12,603	0.01%
2020/12/11	10	8.20	10	8.14	8.14	0	12,668	0.00%
2020/12/09	3	8.05	0	0.00	8.03	3	12,701	0.02%
2020/12/07	3	8.13	71	8.20	8.13	-68	12,759	-0.53%
2020/12/04	0	0.00	499	8.14	8.18	-499	12,915	-3.86%	大賣/鉅額交易
2020/12/03	0	0.00	428	8.04	8.07	-428	12,921	-3.31%	大賣/鉅額交易
2020/12/01	1	8.01	209	8.00	8.01	-208	13,047	-1.59%	大賣/鉅額交易
2020/11/30	1	8.08	499	8.08	8.04	-498	13,047	-3.82%	大賣/鉅額交易
2020/11/27	1	8.03	0	0.00	8.04	1	12,942	0.01%
2020/11/25	800	8.04	0	0.00	8.14	800	12,459	6.42%	大買/鉅額交易
2020/11/24	700	7.71	0	0.00	7.75	700	11,649	6.01%	大買/鉅額交易
2020/11/23	1	7.61	5	7.60	7.63	-4	11,457	-0.03%
2020/11/18	1	7.53	0	0.00	7.52	1	11,468	0.01%
2020/11/17	1	7.58	0	0.00	7.58	1	11,428	0.01%
2020/11/16	1	7.48	0	0.00	7.48	1	11,645	0.01%
2020/11/13	0	0.00	27	7.48	7.47	-27	11,654	-0.23%
2020/11/11	6	7.62	0	0.00	7.65	6	11,508	0.05%
2020/11/09	1	7.24	0	0.00	7.22	1	10,938	0.01%
2020/11/06	1	7.14	0	0.00	7.12	1	10,921	0.01%
2020/11/04	1	7.25	0	0.00	7.27	1	10,926	0.01%
2020/10/30	0	0.00	1	6.90	6.88	-1	10,265	-0.01%
2020/10/28	1	7.22	64	7.20	7.21	-63	9,913	-0.64%
2020/10/27	2	7.23	6	7.21	7.24	-4	9,916	-0.04%
2020/10/21	1	7.58	0	0.00	7.57	1	9,650	0.01%
2020/10/19	1	7.56	0	0.00	7.55	1	9,768	0.01%
2020/10/16	6	7.55	0	0.00	7.53	6	9,992	0.06%
2020/10/15	0	0.00	5	7.58	7.62	-5	10,155	-0.05%
2020/10/13	2	7.48	0	0.00	7.50	2	10,377	0.02%
2020/10/12	2	7.56	0	0.00	7.55	2	10,429	0.02%
2020/10/08	1	7.58	122	7.57	7.58	-121	10,467	-1.16%	大賣/鉅額交易
2020/10/07	1	7.56	0	0.00	7.59	1	10,630	0.01%
2020/10/06	123	7.56	0	0.00	7.56	123	10,706	1.15%	大買/鉅額交易
2020/10/05	1	7.45	0	0.00	7.45	1	11,046	0.01%
2020/09/30	1	7.55	0	0.00	7.54	1	11,162	0.01%
2020/09/29	1	7.66	3	7.66	7.67	-2	11,286	-0.02%
2020/09/28	1	7.64	0	0.00	7.64	1	11,420	0.01%
2020/09/24	6	7.62	1	7.63	7.61	5	11,708	0.04%
2020/09/23	1	7.68	0	0.00	7.67	1	11,740	0.01%
2020/09/22	6	7.71	0	0.00	7.70	6	11,916	0.05%
2020/09/21	5	7.89	0	0.00	7.86	5	11,970	0.04%
2020/09/17	4	7.81	5	7.81	7.80	-1	12,197	-0.01%
2020/09/16	1	7.76	0	0.00	7.84	1	12,252	0.01%
2020/09/15	1	7.64	16	7.69	7.65	-15	12,268	-0.12%
2020/09/14	2	7.72	0	0.00	7.71	2	12,206	0.02%
2020/09/11	6	7.78	0	0.00	7.77	6	12,193	0.05%
2020/09/10	1	7.81	0	0.00	7.88	1	12,153	0.01%
2020/09/09	7	7.71	0	0.00	7.75	7	12,350	0.06%
2020/09/08	1	7.94	0	0.00	7.90	1	12,295	0.01%
2020/09/07	2	8.01	0	0.00	8.01	2	12,536	0.02%
2020/09/04	4	8.09	0	0.00	8.09	4	12,569	0.03%
2020/09/03	5	8.14	0	0.00	8.13	5	12,639	0.04%
2020/09/02	1	8.20	0	0.00	8.19	1	12,816	0.01%
2020/09/01	2	8.19	0	0.00	8.19	2	13,248	0.02%
2020/08/31	1	8.21	0	0.00	8.20	1	13,375	0.01%
2020/08/28	1	8.22	0	0.00	8.21	1	13,469	0.01%
2020/08/27	5	8.27	0	0.00	8.24	5	13,778	0.04%
2020/08/26	2	8.32	0	0.00	8.33	2	14,001	0.01%
2020/08/25	1	8.26	0	0.00	8.26	1	14,217	0.01%
2020/08/24	5	8.18	0	0.00	8.18	5	14,283	0.04%
2020/08/21	1	8.24	0	0.00	8.24	1	14,585	0.01%
2020/08/20	3	8.28	0	0.00	8.20	3	14,747	0.02%
2020/08/19	2	8.41	0	0.00	8.39	2	14,730	0.01%
2020/08/18	1	8.45	0	0.00	8.45	1	14,997	0.01%
2020/08/17	1	8.46	0	0.00	8.46	1	15,580	0.01%
2020/08/14	1	8.48	0	0.00	8.47	1	15,910	0.01%
2020/08/13	1	8.51	10	8.51	8.51	-9	16,215	-0.06%
2020/08/12	4	8.47	0	0.00	8.47	4	17,187	0.02%
2020/08/11	12	8.49	0	0.00	8.51	12	17,799	0.07%
2020/08/10	1	8.41	0	0.00	8.44	1	18,191	0.01%
2020/08/07	1	8.43	0	0.00	8.44	1	18,668	0.01%
2020/08/06	1	8.46	0	0.00	8.47	1	19,293	0.01%
2020/08/05	3	8.31	0	0.00	8.33	3	19,752	0.02%
2020/08/04	1	8.17	0	0.00	8.17	1	20,673	0.00%
2020/08/03	4	8.09	0	0.00	8.08	4	21,122	0.02%
2020/07/31	5	8.17	0	0.00	8.19	5	21,486	0.02%
2020/07/30	1	8.25	0	0.00	8.23	1	22,511	0.00%
2020/07/29	4	8.22	0	0.00	8.21	4	23,362	0.02%
2020/07/28	1	8.29	1	8.31	8.28	0	24,202	0.00%
2020/07/27	4	8.30	0	0.00	8.30	4	25,311	0.02%
2020/07/24	4	8.42	0	0.00	8.40	4	25,868	0.02%
2020/07/23	3	8.54	0	0.00	8.52	3	26,468	0.01%
2020/07/22	2	8.48	0	0.00	8.52	2	27,067	0.01%
2020/07/21	1	8.30	0	0.00	8.30	1	27,748	0.00%
2020/07/20	5	8.20	0	0.00	8.24	5	28,784	0.02%
2020/07/17	5	8.37	0	0.00	8.36	5	31,124	0.02%
2020/07/16	3	8.41	0	0.00	8.38	3	33,410	0.01%
2020/07/15	2	8.40	0	0.00	8.38	2	34,477	0.01%
2020/07/14	5	8.39	15	8.40	8.37	-10	35,673	-0.03%
2020/07/13	1	8.51	290	8.52	8.50	-289	36,935	-0.78%	大賣/鉅額交易
2020/07/10	15	8.51	0	0.00	8.48	15	38,825	0.04%
2020/07/09	6	8.71	0	0.00	8.68	6	41,363	0.01%
2020/07/08	5	8.75	10	8.85	8.75	-5	49,967	-0.01%
2020/07/07	5	8.86	0	0.00	8.85	5	50,541	0.01%
2020/07/06	2	8.95	0	0.00	8.90	2	50,961	0.00%
2020/07/03	3	8.63	1	8.61	8.65	2	52,200	0.00%
2020/07/02	3	8.66	0	0.00	8.63	3	52,778	0.01%
2020/07/01	3	8.65	0	0.00	8.66	3	53,527	0.01%
2020/06/30	1	8.69	0	0.00	8.65	1	53,664	0.00%
2020/06/29	5	8.66	10	8.66	8.66	-5	53,864	-0.01%
2020/06/24	5	8.82	0	0.00	8.81	5	54,191	0.01%
2020/06/23	1	8.91	0	0.00	8.88	1	54,259	0.00%
2020/06/22	2	8.93	0	0.00	8.92	2	54,477	0.00%
2020/06/19	3	9.00	0	0.00	8.99	3	54,937	0.01%
2020/06/18	5	8.96	0	0.00	8.97	5	55,481	0.01%
2020/06/17	4	9.01	0	0.00	9.01	4	56,294	0.01%
2020/06/16	1	8.99	4	8.92	9.03	-3	57,616	-0.01%
2020/06/15	9	8.85	10	8.84	8.84	-1	59,316	0.00%
2020/06/12	9	8.83	0	0.00	8.97	9	60,253	0.01%
2020/06/11	6	9.16	0	0.00	9.14	6	60,693	0.01%
2020/06/10	4	9.32	0	0.00	9.31	4	61,179	0.01%
2020/06/09	12	9.41	0	0.00	9.40	12	62,578	0.02%
2020/06/08	4	9.54	0	0.00	9.54	4	63,604	0.01%
2020/06/05	3	9.36	0	0.00	9.38	3	64,870	0.00%
2020/06/04	5	9.29	0	0.00	9.31	5	66,970	0.01%
2020/06/03	5	9.39	3	9.33	9.39	2	71,890	0.00%
2020/06/02	9	9.14	5	9.10	9.09	4	72,938	0.01%
2020/06/01	1	9.18	0	0.00	9.17	1	73,448	0.00%
2020/05/29	1	9.17	0	0.00	9.17	1	73,778	0.00%
2020/05/28	3	9.16	8	9.16	9.16	-5	74,481	-0.01%
2020/05/27	1	9.33	0	0.00	9.32	1	76,350	0.00%
2020/05/26	7	9.38	1	9.37	9.37	6	77,903	0.01%
2020/05/25	9	9.32	0	0.00	9.32	9	78,104	0.01%
2020/05/22	4	9.41	0	0.00	9.40	4	77,988	0.01%
2020/05/21	11	9.65	3	9.64	9.64	8	77,642	0.01%
2020/05/20	5	9.60	3	9.50	9.60	2	77,309	0.00%
2020/05/19	0	0.00	2	9.64	9.64	-2	77,196	0.00%
2020/05/18	1	9.65	15	9.66	9.65	-14	76,245	-0.02%
2020/05/15	0	0.00	2	9.44	9.44	-2	75,743	0.00%
2020/05/14	30	9.32	0	0.00	9.30	30	75,426	0.04%
2020/05/13	29	9.47	9	9.39	9.48	20	75,082	0.03%
2020/05/12	16	9.38	37	9.37	9.37	-21	74,751	-0.03%
2020/05/11	29	9.08	0	0.00	9.47	29	74,379	0.04%
2020/05/08	0	0.00	1	8.89	8.90	-1	73,619	0.00%
2020/05/07	31	8.63	0	0.00	8.72	31	73,312	0.04%
2020/05/06	1	8.90	10	8.92	8.76	-9	73,076	-0.01%
2020/05/05	39	8.82	263	8.80	8.76	-224	72,309	-0.31%	大賣/鉅額交易
2020/05/04	8	8.48	100	8.38	8.56	-92	71,781	-0.13%
2020/04/30	4	8.54	354	8.46	8.69	-350	71,342	-0.49%	大賣/鉅額交易
2020/04/29	0	0.00	5	8.01	8.03	-5	70,336	-0.01%
2020/04/28	16	7.75	104	7.76	7.75	-88	70,037	-0.13%	大賣/
2020/04/27	9	7.89	75	7.88	7.88	-66	69,574	-0.09%
2020/04/24	12	8.06	95	8.03	8.00	-83	68,864	-0.12%
2020/04/23	24	7.86	36	7.92	8.04	-12	67,918	-0.02%
2020/04/22	92	7.55	115	7.54	7.44	-23	66,657	-0.03%	大賣/
2020/04/21	40	8.07	36	8.07	8.17	4	64,017	0.01%
2020/04/20	237	8.38	103	8.38	8.45	134	61,680	0.22%	大買/大賣/鉅額交易
2020/04/17	29	8.74	100	8.74	8.60	-71	60,465	-0.12%
2020/04/16	7	8.50	308	8.51	8.50	-301	59,081	-0.51%	大賣/鉅額交易
2020/04/15	212	8.64	36	8.69	8.64	176	57,670	0.31%	大買/鉅額交易
2020/04/14	71	8.46	424	8.55	8.67	-353	55,679	-0.63%	大賣/鉅額交易
2020/04/13	523	7.70	7	8.17	8.26	516	52,711	0.98%	大買/鉅額交易
2020/04/10	100	9.47	5	9.44	9.60	95	43,879	0.22%
2020/04/09	36	9.85	21	9.83	9.85	15	43,089	0.03%
2020/04/08	68	9.27	11	9.58	9.43	57	42,459	0.13%
2020/04/07	49	10.16	32	10.12	10.14	17	40,824	0.04%
2020/04/06	44	10.08	5	10.50	10.23	39	40,088	0.10%
2020/04/01	1	9.95	0	0.00	10.23	1	39,173	0.00%
2020/03/31	29	10.05	0	0.00	10.08	29	38,809	0.07%
2020/03/30	5	9.81	3	9.72	9.79	2	38,430	0.01%
2020/03/27	8	10.13	5	10.16	10.17	3	37,874	0.01%
2020/03/26	29	10.19	35	10.20	10.33	-6	37,560	-0.02%
2020/03/25	11	10.47	70	10.55	10.46	-59	37,155	-0.16%
2020/03/24	96	10.37	78	10.40	10.36	18	36,522	0.05%
2020/03/23	43	9.71	81	9.91	10.10	-38	35,836	-0.11%
2020/03/20	142	10.21	175	10.26	10.41	-33	34,923	-0.09%	大買/大賣/
2020/03/19	155	9.17	15	9.37	9.12	140	33,485	0.42%	大買/鉅額交易
2020/03/18	17	10.33	0	0.00	10.25	17	31,478	0.05%
2020/03/17	5	10.76	100	10.80	10.75	-95	30,205	-0.31%
2020/03/16	12	11.01	0	0.00	10.95	12	29,232	0.04%
2020/03/13	26	10.73	8	10.56	11.34	18	28,400	0.06%
2020/03/12	8	11.02	21	11.17	11.00	-13	26,833	-0.05%
2020/03/11	23	11.76	7	11.70	11.55	16	25,529	0.06%
2020/03/10	114	10.90	22	11.14	11.31	92	23,875	0.39%	大買/
2020/03/09	66	10.76	10	10.97	10.41	56	21,554	0.26%
2020/03/06	7	13.38	0	0.00	13.38	7	16,447	0.04%
2020/03/05	9	13.83	0	0.00	13.84	9	15,037	0.06%
2020/03/04	2	13.95	1	13.90	13.98	1	14,143	0.01%
2020/03/03	21	14.01	10	14.12	13.97	11	13,496	0.08%
2020/03/02	39	13.35	3	13.56	13.51	36	12,621	0.29%
2020/02/27	64	14.18	2	14.25	14.15	62	10,302	0.60%
2020/02/26	16	14.83	2	14.84	14.82	14	8,480	0.17%
2020/02/25	45	15.10	30	15.07	15.10	15	8,068	0.19%
2020/02/24	32	15.19	8	15.15	15.26	24	7,863	0.31%
2020/02/21	3	15.63	0	0.00	15.62	3	7,593	0.04%
2020/02/20	18	15.72	3	15.70	15.69	15	7,450	0.20%
2020/02/19	5	15.41	15	15.30	15.39	-10	7,232	-0.14%
2020/02/18	14	15.19	0	0.00	15.16	14	7,063	0.20%
2020/02/17	3	15.25	10	15.21	15.27	-7	6,911	-0.10%
2020/02/14	4	15.06	0	0.00	15.11	4	6,678	0.06%
2020/02/13	2	15.03	0	0.00	15.03	2	6,450	0.03%
2020/02/12	14	14.82	2	14.80	14.85	12	6,049	0.20%
2020/02/11	15	14.70	0	0.00	14.73	15	5,781	0.26%
2020/02/10	7	14.76	0	0.00	14.76	7	5,469	0.13%
2020/02/07	9	14.99	0	0.00	14.98	9	5,208	0.17%
2020/02/06	25	15.10	0	0.00	15.25	25	4,979	0.50%
2020/02/05	17	14.72	1	14.67	14.72	16	4,683	0.34%
2020/02/04	4	14.84	0	0.00	14.87	4	4,308	0.09%
2020/02/03	5	15.20	0	0.00	15.22	5	3,775	0.13%
2020/01/31	3	15.64	0	0.00	15.66	3	3,480	0.09%
2020/01/30	4	16.09	0	0.00	16.01	4	3,116	0.13%
2020/01/20	1	17.31	0	0.00	17.33	1	2,958	0.03%
2020/01/17	0	0.00	15	17.13	17.15	-15	3,072	-0.49%
2020/01/16	0	0.00	5	17.07	17.08	-5	3,308	-0.15%
2020/01/15	21	17.02	0	0.00	17.02	21	3,355	0.63%
2020/01/14	2	17.02	0	0.00	17.02	2	3,387	0.06%
2020/01/10	1	17.37	0	0.00	17.39	1	3,379	0.03%
2020/01/09	1	17.58	0	0.00	17.58	1	3,389	0.03%
2020/01/06	0	0.00	3	18.79	18.83	-3	3,550	-0.08%
2020/01/03	0	0.00	1	18.32	18.40	-1	3,630	-0.03%
2019/12/31	0	0.00	1	17.96	17.94	-1	3,831	-0.03%
2019/12/30	0	0.00	1	18.01	18.00	-1	4,302	-0.02%
2019/12/27	0	0.00	1	18.03	18.02	-1	4,565	-0.02%
2019/12/24	0	0.00	1	17.65	17.66	-1	4,862	-0.02%
2019/12/20	0	0.00	1	17.83	17.83	-1	4,934	-0.02%
2019/12/19	0	0.00	1	17.74	17.73	-1	4,922	-0.02%
2019/12/18	0	0.00	1	17.63	17.63	-1	4,908	-0.02%
2019/12/17	0	0.00	1	17.53	17.53	-1	4,896	-0.02%
2019/12/16	0	0.00	2	17.45	17.43	-2	4,896	-0.04%
2019/12/13	0	0.00	1	17.34	17.32	-1	4,990	-0.02%
2019/12/11	0	0.00	1	17.21	17.22	-1	5,365	-0.02%
2019/12/09	0	0.00	2	17.22	17.21	-2	5,424	-0.04%
2019/12/06	0	0.00	1	17.02	17.04	-1	5,449	-0.02%
2019/12/05	0	0.00	1	17.01	17.01	-1	5,478	-0.02%
2019/12/04	1	16.52	0	0.00	16.54	1	5,402	0.02%
2019/12/03	1	16.46	15	16.45	16.47	-14	5,527	-0.25%
2019/12/02	16	16.43	15	16.45	16.45	1	5,603	0.02%
2019/11/29	1	16.96	1	16.95	16.95	0	5,536	0.00%
2019/11/27	0	0.00	1	17.05	17.05	-1	5,656	-0.02%
2019/11/26	1	16.97	0	0.00	16.96	1	5,649	0.02%
2019/11/25	1	16.93	3	16.93	16.93	-2	5,712	-0.04%
2019/11/21	1	16.65	0	0.00	16.64	1	5,737	0.02%
2019/11/19	2	16.71	0	0.00	16.71	2	5,637	0.04%
2019/11/18	1	16.92	1	16.92	16.92	0	5,647	0.00%
2019/11/15	1	16.74	0	0.00	16.75	1	5,634	0.02%
2019/11/14	2	16.79	0	0.00	16.85	2	5,633	0.04%
2019/11/13	3	16.58	0	0.00	16.58	3	5,576	0.05%
2019/11/12	3	16.61	0	0.00	16.67	3	5,599	0.05%
2019/11/11	2	16.65	0	0.00	16.60	2	5,694	0.04%
2019/11/08	3	16.64	0	0.00	16.64	3	5,696	0.05%
2019/11/07	3	16.47	0	0.00	16.45	3	5,698	0.05%
2019/11/06	2	16.67	1	16.65	16.66	1	5,835	0.02%
2019/11/05	2	16.51	0	0.00	16.54	2	5,905	0.03%
2019/11/01	1	15.96	0	0.00	16.00	1	5,762	0.02%
2019/10/31	2	16.18	6	16.16	16.17	-4	5,848	-0.07%
2019/10/25	0	0.00	1	16.40	16.39	-1	5,691	-0.02%
2019/10/24	0	0.00	1	16.27	16.28	-1	5,556	-0.02%
2019/10/23	1	15.85	0	0.00	15.86	1	5,349	0.02%
2019/10/22	2	15.70	0	0.00	15.69	2	5,309	0.04%
2019/10/18	2	15.83	0	0.00	15.83	2	5,286	0.04%
2019/10/17	1	15.61	0	0.00	15.60	1	5,273	0.02%
2019/10/16	2	15.61	0	0.00	15.59	2	5,265	0.04%
2019/10/15	2	15.70	0	0.00	15.67	2	5,217	0.04%
2019/10/14	2	15.99	0	0.00	15.97	2	5,133	0.04%
2019/10/09	5	15.51	0	0.00	15.51	5	4,937	0.10%
2019/10/08	2	15.67	0	0.00	15.66	2	4,792	0.04%
2019/10/07	5	15.57	0	0.00	15.61	5	4,804	0.10%
2019/10/04	4	15.62	0	0.00	15.69	4	4,626	0.09%
2019/10/03	1	15.91	0	0.00	15.86	1	4,146	0.02%
2019/10/02	2	16.04	0	0.00	16.07	2	3,882	0.05%
2019/10/01	1	16.13	2	16.10	16.14	-1	3,748	-0.03%
2019/09/27	1	16.55	0	0.00	16.57	1	3,564	0.03%
2019/09/26	1	16.67	0	0.00	16.65	1	3,607	0.03%
2019/09/25	1	16.80	0	0.00	16.79	1	3,597	0.03%
2019/09/24	2	17.21	0	0.00	17.21	2	3,574	0.06%
2019/09/23	4	17.29	0	0.00	17.30	4	3,603	0.11%
2019/09/19	0	0.00	1	17.14	17.15	-1	3,701	-0.03%
2019/09/18	0	0.00	1	17.33	17.32	-1	3,722	-0.03%
2019/09/17	0	0.00	6	18.10	18.19	-6	3,648	-0.16%
2019/09/16	0	0.00	1	17.54	17.55	-1	3,590	-0.03%
2019/09/12	1	16.60	0	0.00	16.58	1	3,395	0.03%
2019/09/10	4	17.16	1	17.09	17.10	3	3,410	0.09%
2019/09/09	0	0.00	1	16.79	16.80	-1	3,358	-0.03%
2019/08/19	1	16.33	0	0.00	16.33	1	3,393	0.03%
2019/08/16	1	16.24	0	0.00	16.32	1	3,396	0.03%
2019/08/15	2	16.25	0	0.00	16.25	2	3,391	0.06%
2019/08/14	2	16.62	0	0.00	16.59	2	3,366	0.06%
2019/08/08	1	15.61	0	0.00	15.72	1	3,191	0.03%
2019/07/01	0	0.00	1	17.64	17.65	-1	2,447	-0.04%
2019/06/28	0	0.00	1	17.53	17.43	-1	2,440	-0.04%
2019/06/19	0	0.00	1	16.07	16.06	-1	2,129	-0.05%
2019/06/13	1	15.32	0	0.00	15.33	1	1,993	0.05%
2019/06/03	2	15.85	0	0.00	15.82	2	1,628	0.12%
2019/05/31	2	16.74	0	0.00	16.74	2	1,488	0.13%
2019/05/24	2	17.38	0	0.00	17.47	2	1,512	0.13%
2019/05/21	0	0.00	1	18.90	18.90	-1	1,543	-0.06%
2019/05/06	2	17.84	8	17.91	17.97	-6	1,926	-0.31%
2019/04/24	0	0.00	1	19.55	19.55	-1	2,094	-0.05%
2019/04/22	0	0.00	1	19.25	19.44	-1	2,176	-0.05%
2019/04/17	0	0.00	1	19.12	19.15	-1	2,526	-0.04%
2019/04/15	0	0.00	8	18.95	18.91	-8	2,642	-0.30%
2019/04/10	0	0.00	1	19.00	19.00	-1	2,888	-0.03%
2019/04/08	0	0.00	1	18.80	18.80	-1	3,074	-0.03%
2019/04/03	0	0.00	1	18.64	18.62	-1	3,242	-0.03%
2019/03/25	1	17.73	0	0.00	17.80	1	4,332	0.02%
2019/03/19	4	18.03	0	0.00	18.02	4	4,534	0.09%
2019/03/11	4	17.48	0	0.00	17.51	4	4,870	0.08%
2019/02/25	0	0.00	2	17.79	17.77	-2	5,226	-0.04%
2019/02/13	0	0.00	1	16.89	16.93	-1	5,130	-0.02%
2019/02/12	0	0.00	1	16.70	16.66	-1	5,108	-0.02%
2019/02/11	0	0.00	1	16.45	16.50	-1	5,093	-0.02%
2019/01/24	0	0.00	2	16.35	16.38	-2	4,992	-0.04%
2019/01/21	0	0.00	1	16.60	16.67	-1	4,900	-0.02%
2019/01/10	0	0.00	1	16.36	16.37	-1	4,656	-0.02%
2019/01/09	0	0.00	2	16.05	16.06	-2	4,511	-0.04%
2018/12/27	0	0.00	3	14.80	14.88	-3	3,872	-0.08%
2018/12/26	5	14.05	0	0.00	14.01	5	3,707	0.13%
2018/12/25	2	14.11	0	0.00	14.22	2	3,507	0.06%
2018/12/22	3	14.81	0	0.00	14.78	3	3,183	0.09%
2018/12/21	4	14.95	0	0.00	14.92	4	3,109	0.13%
2018/12/20	1	15.25	0	0.00	15.16	1	2,912	0.03%
2018/12/19	4	15.25	0	0.00	15.31	4	2,800	0.14%
2018/12/07	4	16.60	0	0.00	16.61	4	1,836	0.22%
2018/12/06	0	0.00	3	16.90	16.95	-3	1,743	-0.17%
2018/11/29	2	16.45	0	0.00	16.57	2	1,422	0.14%
2018/11/26	2	16.62	0	0.00	16.78	2	1,165	0.17%
2018/11/21	2	17.52	0	0.00	17.62	2	1,032	0.19%
2018/11/15	3	18.20	0	0.00	18.21	3	961	0.31%
2018/11/14	2	18.10	0	0.00	18.10	2	932	0.21%
2018/11/07	2	20.12	0	0.00	20.11	2	810	0.25%
2018/10/30	3	21.81	0	0.00	21.81	3	783	0.38%
2018/10/15	0	0.00	1	23.30	23.29	-1	644	-0.16%
2018/10/11	0	0.00	2	23.47	23.25	-2	634	-0.32%
2018/10/05	1	24.19	0	0.00	24.19	1	617	0.16%
2018/10/04	0	0.00	1	24.53	24.60	-1	622	-0.16%
2018/10/02	4	24.31	0	0.00	24.36	4	624	0.64%
2018/08/03	2	21.91	0	0.00	21.88	2	929	0.22%
2018/06/29	0	0.00	4	22.51	22.47	-4	1,173	-0.34%
2018/05/10	0	0.00	1	22.00	21.99	-1	1,518	-0.07%
2018/04/19	0	0.00	1	21.00	21.04	-1	1,915	-0.05%
2018/04/12	0	0.00	1	20.38	20.43	-1	2,020	-0.05%
2018/01/17	0	0.00	1	19.39	19.30	-1	3,056	-0.03%
2018/01/15	0	0.00	10	19.53	19.58	-10	2,990	-0.33%
2018/01/10	0	0.00	41	19.22	19.23	-41	2,941	-1.39%
2018/01/09	1	18.88	0	0.00	18.87	1	2,874	0.03%
2018/01/04	0	0.00	48	18.83	18.84	-48	2,989	-1.61%