期元大S&P石油 (00642U)-凱基-延平券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.52
漲跌
▼0.15
漲幅
-0.85%
成交量
2,175張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－凱基-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-延平券商分點個股進出
凱基-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/02/27	8	14.20	0	0.00	14.15	8	10,302	0.08%
2020/02/26	4	14.84	0	0.00	14.82	4	8,480	0.05%
2020/02/25	1	15.09	0	0.00	15.10	1	8,068	0.01%
2020/02/24	6	15.21	3	15.24	15.26	3	7,863	0.04%
2020/02/21	2	15.64	0	0.00	15.62	2	7,593	0.03%
2020/02/19	0	0.00	100	15.40	15.39	-100	7,232	-1.38%
2020/02/18	1	15.17	0	0.00	15.16	1	7,063	0.01%
2020/02/14	101	15.10	30	15.06	15.11	71	6,678	1.06%	大買/
2020/02/13	4	15.08	10	15.07	15.03	-6	6,450	-0.09%
2020/02/12	0	0.00	2	14.85	14.85	-2	6,049	-0.03%
2020/02/11	41	14.69	0	0.00	14.73	41	5,781	0.71%
2020/02/10	4	14.71	0	0.00	14.76	4	5,469	0.07%
2020/02/07	5	14.97	0	0.00	14.98	5	5,208	0.10%
2020/02/06	10	15.19	0	0.00	15.25	10	4,979	0.20%
2020/02/05	9	14.69	0	0.00	14.72	9	4,683	0.19%
2020/02/04	21	14.82	0	0.00	14.87	21	4,308	0.49%
2020/02/03	9	15.12	5	15.15	15.22	4	3,775	0.11%
2020/01/31	2	15.61	0	0.00	15.66	2	3,480	0.06%
2020/01/30	2	16.40	1	15.93	16.01	1	3,116	0.03%
2020/01/09	5	17.58	0	0.00	17.58	5	3,389	0.15%
2020/01/08	0	0.00	50	18.54	18.55	-50	3,373	-1.48%
2020/01/07	0	0.00	1	18.40	18.27	-1	3,373	-0.03%
2020/01/06	52	18.83	0	0.00	18.83	52	3,550	1.46%
2019/12/31	0	0.00	4	17.95	17.94	-4	3,831	-0.10%
2019/12/19	4	17.74	0	0.00	17.73	4	4,922	0.08%
2019/11/12	0	0.00	5	16.60	16.67	-5	5,599	-0.09%
2019/11/07	0	0.00	4	16.47	16.45	-4	5,698	-0.07%
2019/11/05	0	0.00	21	16.51	16.54	-21	5,905	-0.36%
2019/11/01	2	15.97	6	15.97	16.00	-4	5,762	-0.07%
2019/10/31	0	0.00	2	16.10	16.17	-2	5,848	-0.03%
2019/10/30	0	0.00	2	16.20	16.20	-2	5,828	-0.03%
2019/10/28	0	0.00	4	16.58	16.55	-4	5,803	-0.07%
2019/10/25	10	16.39	1	16.40	16.39	9	5,691	0.16%
2019/10/24	0	0.00	6	16.28	16.28	-6	5,556	-0.11%
2019/10/23	0	0.00	9	15.85	15.86	-9	5,349	-0.17%
2019/10/16	5	15.60	0	0.00	15.59	5	5,265	0.09%
2019/10/15	3	15.68	0	0.00	15.67	3	5,217	0.06%
2019/10/14	0	0.00	1	15.98	15.97	-1	5,133	-0.02%
2019/10/09	2	15.51	0	0.00	15.51	2	4,937	0.04%
2019/10/08	7	15.67	0	0.00	15.66	7	4,792	0.15%
2019/10/07	5	15.58	0	0.00	15.61	5	4,804	0.10%
2019/10/04	4	15.59	0	0.00	15.69	4	4,626	0.09%
2019/10/03	18	15.76	0	0.00	15.86	18	4,146	0.43%
2019/09/24	0	0.00	10	17.21	17.21	-10	3,574	-0.28%
2019/09/23	15	17.29	0	0.00	17.30	15	3,603	0.42%
2019/09/16	0	0.00	8	17.54	17.55	-8	3,590	-0.22%
2019/09/09	0	0.00	7	16.83	16.80	-7	3,358	-0.21%
2019/09/06	0	0.00	4	16.61	16.58	-4	3,372	-0.12%
2019/09/05	0	0.00	4	16.58	16.56	-4	3,466	-0.12%
2019/08/26	5	15.86	0	0.00	15.86	5	3,548	0.14%
2019/08/23	1	16.33	0	0.00	16.34	1	3,415	0.03%
2019/08/16	2	16.27	0	0.00	16.32	2	3,396	0.06%
2019/08/14	0	0.00	3	16.66	16.59	-3	3,366	-0.09%
2019/08/12	1	16.01	0	0.00	16.02	1	3,237	0.03%
2019/08/07	3	15.89	0	0.00	15.89	3	3,015	0.10%
2019/08/06	3	16.31	0	0.00	16.36	3	2,846	0.11%
2019/08/05	1	16.38	0	0.00	16.32	1	2,817	0.04%
2019/08/02	3	16.27	0	0.00	16.28	3	2,770	0.11%
2019/07/23	3	16.59	0	0.00	16.62	3	2,571	0.12%
2019/07/22	2	16.61	0	0.00	16.63	2	2,574	0.08%
2019/07/12	0	0.00	6	17.83	17.83	-6	2,499	-0.24%
2019/07/11	0	0.00	6	17.87	17.85	-6	2,503	-0.24%
2019/07/09	0	0.00	20	16.96	16.97	-20	2,414	-0.83%
2019/06/21	1	16.84	0	0.00	16.74	1	2,252	0.04%
2019/06/20	0	0.00	8	16.16	16.17	-8	2,148	-0.37%
2019/06/19	0	0.00	3	16.06	16.06	-3	2,129	-0.14%
2019/06/17	8	15.74	0	0.00	15.72	8	2,072	0.39%
2019/06/13	2	15.34	0	0.00	15.33	2	1,993	0.10%
2019/06/10	3	16.15	0	0.00	16.19	3	1,814	0.17%
2019/06/06	3	15.42	0	0.00	15.44	3	1,758	0.17%
2019/06/04	1	15.84	0	0.00	15.84	1	1,659	0.06%
2019/06/03	7	15.81	0	0.00	15.82	7	1,628	0.43%
2019/05/31	3	16.74	0	0.00	16.74	3	1,488	0.20%
2019/05/24	3	17.35	0	0.00	17.47	3	1,512	0.20%
2019/05/03	3	18.27	0	0.00	18.28	3	1,929	0.16%
2019/04/29	0	0.00	2	18.70	18.68	-2	2,055	-0.10%
2019/04/24	1	19.55	1	19.54	19.55	0	2,094	0.00%
2019/04/23	0	0.00	1	19.54	19.55	-1	2,109	-0.05%
2019/04/22	0	0.00	1	19.50	19.44	-1	2,176	-0.05%
2019/04/16	2	18.80	1	18.82	18.83	1	2,548	0.04%
2019/03/14	0	0.00	27	17.95	17.95	-27	4,771	-0.57%
2019/02/21	3	17.77	0	0.00	17.75	3	5,246	0.06%
2019/02/19	2	17.60	0	0.00	17.58	2	5,208	0.04%
2019/01/23	0	0.00	3	16.45	16.52	-3	4,973	-0.06%
2019/01/17	1	16.34	0	0.00	16.32	1	4,823	0.02%
2019/01/10	0	0.00	12	16.36	16.37	-12	4,656	-0.26%
2019/01/09	10	16.06	0	0.00	16.06	10	4,511	0.22%
2019/01/08	0	0.00	8	15.56	15.53	-8	4,370	-0.18%
2019/01/04	1	15.18	0	0.00	15.18	1	4,215	0.02%
2019/01/03	8	14.67	0	0.00	14.68	8	4,103	0.19%
2019/01/02	1	14.45	0	0.00	14.50	1	4,033	0.02%
2018/12/27	2	14.74	0	0.00	14.88	2	3,872	0.05%
2018/12/22	3	14.81	0	0.00	14.78	3	3,183	0.09%
2018/12/21	4	14.92	0	0.00	14.92	4	3,109	0.13%
2018/12/20	2	15.27	0	0.00	15.16	2	2,912	0.07%
2018/12/19	1	15.14	0	0.00	15.31	1	2,800	0.04%
2018/12/18	3	16.00	0	0.00	15.97	3	2,521	0.12%
2018/12/17	2	16.62	0	0.00	16.62	2	2,321	0.09%
2018/12/07	3	16.61	0	0.00	16.61	3	1,836	0.16%
2018/11/30	1	16.65	0	0.00	16.65	1	1,467	0.07%
2018/11/29	4	16.48	0	0.00	16.57	4	1,422	0.28%
2018/11/28	2	16.89	0	0.00	16.90	2	1,255	0.16%
2018/11/27	1	16.60	0	0.00	16.64	1	1,212	0.08%
2018/11/26	6	16.67	0	0.00	16.78	6	1,165	0.51%
2018/11/22	1	17.60	0	0.00	17.61	1	1,046	0.10%
2018/11/19	1	18.56	0	0.00	18.57	1	986	0.10%
2018/11/14	1	18.14	0	0.00	18.10	1	932	0.11%
2018/11/08	0	0.00	1	20.05	20.04	-1	825	-0.12%
2018/11/05	0	0.00	5	20.31	20.35	-5	808	-0.62%
2018/10/17	1	23.28	0	0.00	23.25	1	657	0.15%
2018/10/12	5	23.02	0	0.00	23.23	5	646	0.77%
2018/09/17	1	22.20	0	0.00	22.20	1	735	0.14%
2018/09/07	0	0.00	8	21.83	21.85	-8	811	-0.99%
2018/08/23	0	0.00	5	21.86	21.87	-5	911	-0.55%
2018/08/22	0	0.00	5	21.31	21.32	-5	904	-0.55%
2018/08/21	0	0.00	7	21.10	21.12	-7	909	-0.77%
2018/08/17	1	20.90	8	20.90	20.90	-7	955	-0.73%
2018/08/16	0	0.00	5	20.82	20.82	-5	955	-0.52%
2018/08/15	0	0.00	10	21.31	21.31	-10	934	-1.07%
2018/07/17	1	21.30	0	0.00	21.28	1	974	0.10%
2018/06/28	0	0.00	10	22.29	22.27	-10	1,146	-0.87%
2018/06/25	1	21.02	0	0.00	21.02	1	1,085	0.09%
2018/06/01	3	20.55	0	0.00	20.53	3	1,205	0.25%
2018/05/29	0	0.00	10	20.48	20.51	-10	1,220	-0.82%
2018/05/15	1	21.78	0	0.00	21.77	1	1,409	0.07%
2018/05/11	10	21.84	0	0.00	21.87	10	1,471	0.68%
2018/04/17	1	20.33	1	20.31	20.31	0	1,908	0.00%
2018/04/12	0	0.00	4	20.41	20.43	-4	2,020	-0.20%
2018/03/26	0	0.00	2	20.11	20.03	-2	2,329	-0.09%
2018/03/19	1	18.94	0	0.00	18.94	1	2,201	0.05%
2018/03/08	1	18.71	0	0.00	18.71	1	2,283	0.04%
2018/03/02	1	18.60	0	0.00	18.61	1	2,309	0.04%
2018/02/26	1	19.34	0	0.00	19.44	1	2,451	0.04%
2018/02/12	2	18.20	0	0.00	18.17	2	2,612	0.08%
2018/02/09	2	18.38	0	0.00	18.41	2	2,594	0.08%
2018/01/25	0	0.00	4	20.10	20.11	-4	2,921	-0.14%
2018/01/24	11	19.54	0	0.00	19.56	11	2,872	0.38%
2018/01/18	1	19.49	0	0.00	19.47	1	3,021	0.03%
2018/01/10	0	0.00	18	19.25	19.23	-18	2,941	-0.61%
2018/01/09	0	0.00	10	18.87	18.87	-10	2,874	-0.35%
2018/01/05	0	0.00	3	18.80	18.83	-3	2,928	-0.10%