凱基-延平券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
782
漲跌
▲16
漲幅
+2.09%
成交量
32,539張
產業
上市半導體類股
9584人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基-延平券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2020/02/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	75.79%	470.8	0	470.8	7	7	0	88.7	88.7	0	156
元大高股息	28.97%	48.6	0	48.6	5	6	1	28	28	28	37.7
復華滬深	5.73%	13.8	0	13.8	-10	0	10	24.1	0	24.1	22.7
元大台灣50反1	60.27%	1,399.5	0.4	1,399.1	-213	8	221	10.5	10.5	10.5	3.9
富邦上証正2		0	0	0	0	0	0	44.1	0	44.1	35.2
元大滬深300正2	0.77%	0.3	0.3	0	0	2	2	16.9	16.9	17	14.1
期元大S&P石油	32.61%	37	0	37	8	8	0	14.2	14.2	0	18.8
群益深証中小	-21.09%	-6.2	0	-6.2	2	2	0	14.7	14.7	0	11.6
國泰中國A50正2		0	0	0	0	0	0	31.9	0	31.9	24.1
富邦NASDAQ反1	61.52%	13.4	0	13.4	-2	0	2	10.9	0	10.9	4.2
元大S&P原油正2	-84.59%	-507.7	-0.2	-507.5	47	52	5	11.5	11.5	11.5	0.8
富邦VIX	-35.01%	-27.5	-0.2	-27.3	13	22	9	3.6	3.6	3.6	1.5
富邦公司治理	64.54%	14.8	0	14.8	1	1	0	22.9	22.9	0	37.6
國泰股利精選30	22.41%	28.8	0	28.8	6	6	0	21.5	21.5	0	26.3
國泰標普低波高息	15.06%	3	0	3	1	1	0	19.9	19.9	0	22.9
期街口布蘭特正2	15.95%	27.6	0	27.6	11	11	0	15.7	15.7	0	18.2
元大全球未來通訊	0.10%	0	0	0	0	2	2	20.4	20.4	20.4	38.1
台泥	-24.67%	-31.3	0	-31.3	3	3	0	42.2	42.2	0	31.8
統一	5.08%	3.7	0	3.7	1	1	0	72.8	72.8	0	76.5
泰山	-15.42%	-15.6	0	-15.6	4	4	0	25.3	25.3	0	21.4
聯華	-71.02%	-54.4	0	-54.4	-2	0	2	38.3	0	38.3	65.5
台塑	-25.56%	-46.5	0	-46.5	2	2	0	91	91	0	67.7
中石化	15.76%	15.3	0.1	15.2	7	12	5	8.1	8.1	8.1	10.3
恆大	3.73%	2.6	2.6	0	0	2	2	34.9	34.2	35.5	27.5
台化	1.59%	1.3	1.3	0	0	1	1	81.9	81.2	82.5	53.9
再生-KY	-2.51%	-0.3	-0.3	0	0	2	2	5.2	5.2	5.1	7.7
聚陽	1.01%	1.5	1.5	0	0	1	1	148.8	148	149.5	394
耿鼎	277.37%	512.3	0	512.3	20	20	0	9.2	9.2	0	34.9
和大	-0.43%	-0.5	-0.5	0	0	1	1	115.8	116	115.5	54.4
永冠-KY	19.60%	71.4	0	71.4	-6	0	6	60.7	0	60.7	48.8
英瑞-KY	-80.75%	-10.8	0	-10.8	1	1	0	13.4	13.4	0	2.6
華新		0	0	0	0	0	0	14	14	0	36.8
中電	0.78%	3.5	3.5	0	0	35	35	12.9	12.9	13	17.3
和桐	-13.05%	-18.4	0	-18.4	-18	0	18	7.8	0	7.8	8.9
中纖	-1.30%	-1.6	0	-1.6	16	16	0	7.5	7.5	0	7.4
合世	0.20%	0.6	0	0.6	-20	0	20	15.3	0	15.3	15.3
美時	250.22%	224.7	0	224.7	1	1	0	89.8	89.8	0	314.5
正隆	16.57%	4.1	0	4.1	1	1	0	24.8	24.8	0	28.9
永豐餘	111.03%	16.1	0	16.1	1	1	0	14.5	14.5	0	30.6
榮成	-4.76%	-89.5	4.6	-94	32	102	70	18.4	18.4	18.5	15.5
中鋼	7.21%	1.6	0	1.6	1	1	0	22.9	22.9	0	24.6
大成鋼	8.10%	5.1	-0.1	5.2	1	2	1	31.5	31.5	31.5	36.7
台橡	12.09%	10.4	0	10.4	4	4	0	21.5	21.5	0	24.1
華豐	27.10%	35.5	0	35.5	10	10	0	13.1	13.1	0	16.7
裕隆	-223.10%	-6,292.2	0	-6,292.2	-135	0	135	20.9	0	20.9	67.5
大甲	12.07%	3.5	0	3.5	1	1	0	29	29	0	32.5
聯電	224.17%	1,102	0	1,102	32	32	0	15.4	15.4	0	49.8
金寶	-5.04%	-1.4	0	-1.4	-2	0	2	13.9	0	13.9	14.6
華通	97.46%	38.3	0	38.3	1	1	0	39.3	39.3	0	77.6
楠梓電	28.24%	9.7	0	9.7	1	1	0	34.4	34.4	0	44.1
鴻海	-22.65%	-72.9	1.4	-74.3	0	3	4	80.5	80.2	80.7	155
國巨	-12.44%	-374	-2.3	-371.7	-2	5	7	429.3	429.6	429.1	615
華泰	-387.60%	-100	0	-100	-2	0	2	12.9	0	12.9	62.9
台積電	93.46%	10,670.5	-14.3	10,684.8	23	36	13	317.2	317.4	316.3	782
旺宏	-5.31%	-46.1	-15.2	-31	4	26	22	33.4	33.7	33.1	26
台亞	18.65%	17.2	2.3	15	1	4	3	23.1	22.8	23.6	37.8
茂矽	-4.32%	-8.2	1.9	-10.1	-4	3	7	27.3	26.8	27.5	30
華邦電	-48.25%	-252.8	0.9	-253.7	-29	3	32	16.4	16.1	16.4	25.2
智邦	155.90%	1,043	0	1,043	4	4	0	167.3	167.3	0	428
鴻準	3.08%	11	0	11	6	6	0	59.6	59.6	0	61.4
英業達	-130.74%	-30.2	0	-30.2	-1	0	1	23.1	0	23.1	53.3
致茂	-3.98%	-87.5	-87.5	0	0	15	15	146.8	149.7	143.8	256.5
燿華	-5.60%	-7.8	0	-7.8	5	5	0	27.7	27.7	0	26.2
金像電	1,196.30%	177.7	0	177.7	1	1	0	14.9	14.9	0	192.5
菱生	101.83%	333	0	333	30	30	0	10.9	10.9	0	22
凱美	57.68%	45.8	0	45.8	2	2	0	39.7	39.7	0	62.6
技嘉	459.66%	242.7	0	242.7	1	1	0	52.8	52.8	0	295.5
瑞昱	123.66%	287.5	0	287.5	1	1	0	232.5	232.5	0	520
台光電	112.19%	273	-1.8	274.8	1	2	1	121.7	122.3	120.5	397
億光	89.18%	86.6	0	86.6	3	3	0	32.3	32.3	0	61.2
南亞科	-10.72%	-42.5	-1.2	-41.3	3	5	2	79.3	79.5	78.9	65.7
友達	-89.12%	-17.2	0	-17.2	-2	0	2	9.7	0	9.7	18.3
建準	176.28%	72.1	0	72.1	1	1	0	40.9	40.9	0	113
偉詮電	175.74%	38.7	0	38.7	1	1	0	22.1	22.1	0	60.8
美律	1.06%	1.5	1.5	0	0	1	1	141.8	141	142.5	119.5
晶電	34.68%	653.9	-0.1	654	57	63	6	29.9	29.9	29.9	41.4
京元電子	-189.39%	-62.5	0	-62.5	-1	0	1	33	0	33	95.5
奇力新	-11.35%	-340.5	-6.2	-334.3	20	27	7	111.1	111.3	110.4	94.6
義隆	89.79%	154.7	0	154.7	2	2	0	86.2	86.2	0	163.5
華經	103.86%	94.1	0	94.1	7	7	0	13	13	0	26.4
敦陽科	-55.21%	-658.6	3.7	-662.3	-10	10	20	59.6	59.4	59.8	126
強茂	124.69%	30.3	0	30.3	1	1	0	24.3	24.3	0	54.6
漢平	51.62%	15.9	0	15.9	1	1	0	30.8	30.8	0	46.7
華新科	-17.73%	-235	-6	-229	2	6	4	220.9	221.5	220	107
宏達電	-17.13%	-12.3	0	-12.3	-2	0	2	35.9	0	35.9	42.1
國產	259.77%	33.9	0	33.9	1	1	0	13.1	13.1	0	47
國揚	-84.66%	-287	0	-287	-20	0	20	17	0	17	31.3
中工	153.88%	21.8	0	21.8	2	2	0	7.1	7.1	0	18
皇翔	-73.07%	-48.3	0	-48.3	-2	0	2	33.1	0	33.1	57.2
潤弘	174.26%	217.3	0	217.3	2	2	0	62.4	62.4	0	171
益航	15.18%	41.9	-0.1	42.1	-29	1	30	9.2	9.3	9.2	7.8
新興	97.28%	39.4	0	39.4	3	3	0	13.5	13.5	0	26.6
華航	164.81%	281	0	281	21	21	0	8.1	8.1	0	21.5
東森	-60.49%	-7.4	0	-7.4	-1	0	1	12.2	0	12.2	19.5
長榮航	209.28%	24.8	0	24.8	1	1	0	11.9	11.9	0	36.7
彰銀	21.86%	10.1	0	10.1	-2	0	2	23.1	0	23.1	18.1
台中銀	41.30%	25.5	0	25.5	5	5	0	12.4	12.4	0	17.5
中壽	27.29%	6.5	0	6.5	1	1	0	24	24	0	30.6
臺企銀	-34.13%	-53.3	0	-53.3	-12	1	13	12	12.1	12	16.5
統一證		0	0	0	0	0	0	13.8	13.8	0	27.1
富邦金	52.25%	46.4	0	46.4	2	2	0	44.4	44.4	0	67.6
國泰金	21.61%	43.5	0	43.5	5	5	0	40.2	40.2	0	48.9
開發金	-30.95%	-42.6	0	-42.6	-10	5	15	9.2	9.2	9.2	13.5
玉山金	-6.37%	-18.5	-0.1	-18.4	9	10	1	29.1	29.2	29.1	27.1
元大金		0	0	0	0	0	0	19.3	19.3	0	30
兆豐金	17.35%	27.9	0.1	27.8	4	5	1	32.2	32.2	32.3	39.1
新光金	1.02%	2.8	-1	3.9	-4	26	30	9.3	9.4	9.3	8.4
國票金	22.91%	2.6	0	2.6	1	1	0	11.4	11.4	0	14
永豐金	64.48%	8.3	0	8.3	1	1	0	13	13	0	21.3
中信金	-28.40%	-25.6	0	-25.7	-3	1	4	22.6	22.6	22.6	31.2
第一金	-13.75%	-22.8	0	-22.8	-7	0	7	23.7	0	23.7	27
紅馬-KY	-36.33%	-36.3	0	-36.3	2	2	0	50	50	0	31.9
豐達科	-38.46%	-30	0	-30	-1	0	1	78	0	78	108
神基	115.81%	114.3	0	114.3	2	2	0	49.4	49.4	0	106.5
晶豪科	155.88%	106	0	106	2	2	0	34	34	0	87
聯陽	264.35%	117.9	0	117.9	1	1	0	44.6	44.6	0	162.5
奇鋐	1,834.84%	12,785.2	0	12,785.2	21	21	0	33.2	33.2	0	642
信邦	110.45%	148	0	148	1	1	0	134	134	0	282
禾伸堂	-5.28%	-5.5	-5.5	0	0	1	1	104.3	107	101.5	95.6
威健	-99.10%	-16.6	0	-16.6	-1	0	1	16.7	0	16.7	33.3
聯詠	-206.87%	-406.5	0	-406.5	-1	0	1	196.5	0	196.5	603
欣興	359.77%	1,142.5	0	1,142.5	8	8	0	39.7	39.7	0	182.5
精金	8.53%	6.9	-0.1	7	-2	5	7	11.5	11.6	11.5	8
力特	807.50%	323	0	323	10	10	0	4	4	0	36.3
富華新	-7.27%	-87	0	-87	-40	0	40	29.9	0	29.9	32.1
銘異	-69.48%	-45.7	0	-45.7	-4	0	4	16.5	0	16.5	27.9
日電貿	-0.19%	-0.1	-0.1	0	0	1	1	52.9	52.9	52.8	59.5
鴻碩	-12.48%	-4.8	0	-4.8	1	1	0	38.1	38.1	0	33.3
穩懋	-31.68%	-533	12.3	-545.3	4	6	2	280.4	278.8	285	142.5
弘塑	342.56%	1,819	0	1,819	2	2	0	265.5	265.5	0	1,175
晶宏	-234.80%	-293.5	0	-293.5	-5	0	5	25	0	25	83.7
新揚科	39.42%	10.8	0	10.8	1	1	0	27.4	27.4	0	38.2
樺晟	35.46%	202.7	0	202.7	-30	0	30	19.1	0	19.1	12.3
全科	-75.77%	-58.8	0	-58.8	-4	0	4	19.4	0	19.4	34.1
順達	-53.40%	-31.4	0	-31.4	-1	0	1	58.8	0	58.8	90.2
原相	-1.69%	-6.5	-6.5	0	0	2	2	192.6	194.3	191	157
緯創	-313.16%	-171.3	0	-171.3	-2	0	2	27.4	0	27.4	113
雙鴻	229.68%	2,674.5	25.6	2,648.9	4	7	3	166.4	163.8	172.3	826
泰碩	0.47%	9.8	9.8	0	0	24	24	86.5	86.3	86.7	70.5
精材	-29.71%	-26.8	0	-26.8	-1	0	1	90.2	0	90.2	117
新日興	8.83%	37.5	0	37.5	3	3	0	141.5	141.5	0	154
明泰	-50.23%	-10.8	0	-10.8	-1	0	1	21.4	0	21.4	32.2
玉晶光	-1.61%	-17	-17	0	0	2	2	528.3	532.5	524	424.5
聯鈞	15.44%	45.2	0	45.2	-4	0	4	73.2	0	73.2	61.9
由田	71.32%	189	0	189	5	5	0	53	53	0	90.8
群創	-19.51%	-26.4	-1.7	-24.6	-4	13	17	8	8	7.9	14.1
力致	0.65%	0.4	0.4	0	0	1	1	62	61.8	62.2	154
華擎	104.13%	113.5	0	113.5	1	1	0	109	109	0	222.5
凡甲	175.53%	1,319.2	-3.8	1,323	9	10	1	75.2	75.5	71.7	222.5
晶相光	11.37%	12	0	12	-1	0	1	105.5	0	105.5	93.5
嘉澤	380.20%	1,152	0	1,152	1	1	0	303	303	0	1,455
敦泰	42.73%	51.1	-1.3	52.4	1	4	3	29.9	30.1	29.7	82.5
兆利	-154.75%	-130.3	0	-130.3	-1	0	1	84.2	0	84.2	214.5
神準		0	0	0	0	0	0	107.5	107.5	0	174.5
牧德	-23.14%	-84	0	-84	-1	0	1	363	0	363	447
智易	-117.64%	-92.7	0	-92.7	-1	0	1	78.8	0	78.8	171.5
碩天	-148.08%	-154	0	-154	-1	0	1	104	0	104	258
盈正	53.87%	17.4	0	17.4	1	1	0	32.3	32.3	0	49.7
新鉅科	-59.65%	-43.9	0	-43.9	1	1	0	73.6	73.6	0	29.7
健策	333.48%	737	0	737	1	1	0	221	221	0	958
世芯-KY	1.09%	2.5	2.5	0	0	1	1	229.3	228	230.5	3,110
貿聯-KY	17.17%	34	0	34	1	1	0	198	198	0	232
大聯大	-119.05%	-46.2	0	-46.2	-1	0	1	38.9	0	38.9	85.1
神達	29.65%	10.5	0	10.5	1	1	0	35.3	35.3	0	45.7
日月光投控	97.10%	70.2	0	70.2	1	1	0	72.3	72.3	0	142.5
聯上	-219.72%	-95.3	0	-95.3	-3	0	3	14.5	0	14.5	46.2
優盛	-23.55%	-16.3	-0.4	-15.9	-3	1	4	17.3	17.7	17.2	22.5
晟德	17.40%	36.2	0	36.2	-4	0	4	52	0	52	43
太醫	-25.17%	-18.3	0	-18.3	-1	0	1	72.7	0	72.7	91
健亞	-5.03%	-25.5	0	-25.5	20	20	0	25.3	25.3	0	24.1
麗豐-KY	-1.07%	-2	0	-2	-1	0	1	186.5	0	186.5	188.5
國光生	-0.67%	-2.2	0	-2.2	12	12	0	27.2	27.2	0	27.1
中裕	8.08%	14.6	0	14.6	-2	0	2	90.3	0	90.3	83
全宇生技-KY	-49.56%	-408	0	-408	-24	0	24	34.3	0	34.3	51.3
浩鼎	48.47%	55.5	0	55.5	-1	0	1	114.5	0	114.5	59
元翎	-37.46%	-13.3	0	-13.3	1	1	0	35.5	35.5	0	22.2
大銀微系統	-7.37%	-5.9	0	-5.9	1	1	0	80.1	80.1	0	74.2
泰博	-0.32%	-1.5	0.5	-2	2	3	1	155.1	155	155.5	154
合一	393.55%	122	0	122	1	1	0	31	31	0	153
皇將	1.54%	0.6	0.6	0	0	1	1	39.1	38.8	39.4	24.1
台耀	146.61%	118.9	0	118.9	2	2	0	40.6	40.6	0	100
材料-KY	-496.93%	-3,242.5	0	-3,242.5	-5	0	5	130.5	0	130.5	779
致伸	-37.96%	-38.1	-0.6	-37.5	-1	1	2	50.1	50.5	49.9	87.4
泰鼎-KY	-16.84%	-19.5	-0.6	-18.9	1	2	1	57.9	58.1	57.5	39.2
茂林-KY	-8.15%	-67.7	8.7	-76.4	1	6	5	138.5	137.7	139.4	61.3
康控-KY	-45.54%	-126	-6.5	-119.5	1	2	1	138.3	140.5	134	21
臻鼎-KY	-1.07%	-2.5	-3.8	1.3	-1	1	2	116.5	119	115.3	114
十銓	1.76%	0.8	0.8	0	0	1	1	42.7	42.3	43.1	87.5
立積	4.90%	16	5	11	1	2	1	163.2	161.5	166.5	172.5
訊連	-28.50%	-35.2	0	-35.2	1	1	0	123.5	123.5	0	88.3
祥碩	0.89%	7	7	0	0	1	1	784.5	781	788	1,905
建榮	38.27%	15	0	15	1	1	0	39.2	39.2	0	54.2
台半	60.41%	52.8	0	52.8	2	2	0	43.7	43.7	0	70.1
崇越	142.03%	147	0	147	1	1	0	103.5	103.5	0	250.5
力麒	42.02%	15.8	0	15.8	4	4	0	9.4	9.4	0	13.4
中租-KY	1.08%	2.5	2.5	0	0	2	2	115.6	115	116.3	168
合庫金	-24.04%	-20	0	-20	-4	0	4	20.8	0	20.8	25.8
群益期	25.87%	224	0	224	20	20	0	43.3	43.3	0	54.5
達運	26.39%	3.6	0	3.6	1	1	0	13.5	13.5	0	17
上奇	66.39%	27.9	0	27.9	1	1	0	42	42	0	69.8
廣運	-457.45%	-75.2	0	-75.2	-1	0	1	16.5	0	16.5	91.7
柏承	-1.16%	-0.4	0	-0.4	2	2	0	17.3	17.3	0	17.1
頎邦	32.31%	19	0	19	1	1	0	58.8	58.8	0	77.8
撼訊	27.21%	16.6	0	16.6	1	1	0	61	61	0	77.6
嘉聯益	-39.88%	-12.9	0	-12.9	1	1	0	32.3	32.3	0	19.5
信昌電	-30.86%	-233	0	-233	12	12	0	62.9	62.9	0	43.5
瑞儀	-95.50%	-286.5	0	-286.5	-3	0	3	100	0	100	195.5
合晶	-3.20%	-70.9	7.5	-78.4	-23	39	62	35.7	35.6	35.8	39.2
盛群	11.13%	7.3	0	7.3	-1	0	1	65.6	0	65.6	58.3
聯茂	26.50%	119	0	119	-3	0	3	149.7	0	149.7	110
旺矽	430.44%	7,888.3	-0.2	7,888.5	24	25	1	73.3	73.3	73.1	402
尼得科超眾	33.92%	77	0	77	1	1	0	227	227	0	304
力成	70.44%	71.5	0	71.5	1	1	0	101.5	101.5	0	173
茂迪	-276.41%	-58.7	0	-58.7	-3	0	3	7.1	0	7.1	26.7
台郡	2.20%	2.5	2.5	0	0	1	1	113.8	112.5	115	92.4
同欣電	3.37%	52.5	2.1	50.4	-4	6	10	156	155.8	156.1	143.5
台表科	-8.67%	-255.9	-82.2	-173.7	-10	21	31	95.2	97.5	93.6	111
康舒	68.09%	16	0	16	1	1	0	23.5	23.5	0	39.5
佳邦	-151.99%	-599.3	0	-599.3	-12	0	12	32.9	0	32.9	82.8
良維	-10.49%	-19.8	1.4	-21.2	-1	2	3	62.9	62.5	63.2	84.4
瑞祺電通	-8.57%	-9	0	-9	-1	0	1	105	0	105	114
統新	50.15%	65.7	0	65.7	-1	0	1	131	0	131	65.3
迅得	-0.32%	-1	-1	0	0	5	5	62.7	62.8	62.6	126
廣錠	-39.38%	-553	0	-553	22	22	0	63.8	63.8	0	38.7
訊芯-KY	-4.27%	-11	-11	0	0	2	2	128.8	131.5	126	164
紘康	31.00%	597.3	0.5	596.8	51	52	1	37.1	37	37.6	48.8
神盾	-3.42%	-15	-15	0	0	2	2	219.3	223	215.5	249.5
保瑞	1.53%	7.5	7.5	0	0	3	3	163.6	162.3	164.8	752
環球晶	-22.69%	-189	0	-189	-2	0	2	416.5	0	416.5	511
科懋	-19.36%	-47.6	0	-47.6	7	7	0	35.2	35.2	0	28.4
精測	0.71%	6	6	0	0	1	1	847	844	850	438.5
達爾膚	-2.06%	-1.9	-1.9	0	0	1	1	92.5	93.4	91.5	175
愛普*	-0.38%	-0.5	-0.5	0	0	1	1	132.3	132.5	132	371
倉和	-23.98%	-631.5	6.6	-638.1	5	9	4	292.6	292.1	293.8	164.5
高端疫苗	-0.42%	-1.3	0	-1.3	-6	0	6	51.1	0	51.1	51.3
易華電	38.40%	26.8	0	26.8	-1	0	1	69.8	0	69.8	43
達邦蛋白	-19.19%	-64.3	0	-64.3	-14	0	14	24	0	24	28.6
研揚	-118.26%	-82.9	0	-82.9	-1	0	1	70.1	0	70.1	153
和潤企業	50.45%	39.4	0	39.4	1	1	0	78.1	78.1	0	117.5
M31	290.73%	878	0	878	1	1	0	302	302	0	1,180
緯穎	208.76%	1,572	0	1,572	1	1	0	753	753	0	2,325
鈺太	-46.06%	-223	-2	-221	-1	2	3	161.4	162	161	382
安碁資訊	48.00%	54	0	54	1	1	0	112.5	112.5	0	166.5
昇陽半導體	12.62%	7.8	0	7.8	-1	0	1	61.8	0	61.8	54
東捷	2.64%	0.8	0.8	0	0	2	2	15.2	15	15.4	30.2
長華*	-72.79%	-117.5	0	-117.5	1	1	0	161.5	161.5	0	44
宏捷科	-23.23%	-67.1	0.2	-67.3	-2	1	3	96.3	96.1	96.3	130
品安	-52.92%	-30.8	0	-30.8	-2	0	2	29.1	0	29.1	44.5
凌巨	8.30%	2	0	2	2	2	0	12.1	12.1	0	13.1
博智	-2.90%	-4	0	-4	-1	0	1	138	0	138	142
加高	16.71%	13.5	0.1	13.3	2	3	1	26.8	26.8	27	33.5
明基材	56.36%	446.7	-4.1	450.7	31	41	10	19.3	19.4	19	34
潤泰材	34.24%	30.3	0	30.3	-2	0	2	44.3	0	44.3	29.1
三貝德	72.71%	662	0	662	-10	0	10	91.1	0	91.1	24.9
格威傳媒	-3.68%	-5	0	-5	2	2	0	68	68	0	65.5
高力	-434.12%	-311.7	0	-311.7	-1	0	1	71.8	0	71.8	383.5
鈺齊-KY	3.32%	14.5	5	9.5	1	4	3	109.2	108.5	110.2	118
豐泰	-6.40%	-11	0	-11	1	1	0	172	172	0	161
康那香	-2.48%	-27.3	6.6	-34	-34	19	53	20.8	20.6	20.9	21.9
巨大	-34.85%	-230	0	-230	-4	0	4	165	0	165	222.5