期元大S&P石油 (00642U)-華南永昌-大安券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.91
漲跌
▲0.09
漲幅
+0.51%
成交量
888張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	6	17.90	17.91	-6	3,281	-0.18%
2024/05/09	0	0.00	6	17.78	17.82	-6	3,312	-0.18%
2024/05/08	6	17.55	0	0.00	17.52	6	3,324	0.18%
2024/05/07	0	0.00	1	17.66	17.67	-1	3,342	-0.03%
2024/05/06	10	17.61	0	0.00	17.60	10	3,480	0.29%
2024/05/03	10	17.76	0	0.00	17.79	10	3,566	0.28%
2024/05/02	17	17.81	0	0.00	17.86	17	3,602	0.47%
2024/04/30	12	18.51	0	0.00	18.50	12	3,575	0.34%
2024/04/29	0	0.00	7	18.62	18.66	-7	3,737	-0.19%
2024/04/26	0	0.00	4	18.82	18.83	-4	3,760	-0.11%
2024/04/25	4	18.56	0	0.00	18.61	4	3,873	0.10%
2024/04/24	0	0.00	8	18.71	18.74	-8	3,906	-0.20%
2024/04/23	2	18.47	0	0.00	18.49	2	3,912	0.05%
2024/04/22	13	18.35	0	0.00	18.31	13	3,918	0.33%
2024/04/19	0	0.00	7	18.81	18.88	-7	3,880	-0.18%
2024/04/18	6	18.43	0	0.00	18.45	6	3,828	0.16%
2024/04/17	4	18.93	0	0.00	18.91	4	3,798	0.11%
2024/04/16	3	19.18	4	19.17	19.17	-1	3,862	-0.03%
2024/04/15	2	18.91	0	0.00	18.96	2	3,917	0.05%
2024/04/12	28	19.04	0	0.00	19.04	28	3,921	0.71%
2024/04/11	0	0.00	2	19.12	19.15	-2	3,936	-0.05%
2024/04/10	2	18.86	0	0.00	18.85	2	4,076	0.05%
2024/04/09	0	0.00	2	19.17	19.13	-2	4,257	-0.05%
2024/04/08	0	0.00	1	18.94	18.96	-1	4,266	-0.02%
2024/04/03	0	0.00	1	18.86	18.81	-1	4,376	-0.02%
2024/04/01	0	0.00	6	18.38	18.45	-6	4,527	-0.13%
2024/03/29	0	0.00	14	18.26	18.31	-14	4,515	-0.31%
2024/03/27	12	17.91	0	0.00	17.89	12	4,577	0.26%
2024/03/26	0	0.00	6	18.12	18.10	-6	4,624	-0.13%
2024/03/22	12	17.84	0	0.00	17.78	12	4,784	0.25%
2024/03/21	2	17.99	0	0.00	18.05	2	4,801	0.04%
2024/03/20	0	0.00	5	18.21	18.19	-5	4,919	-0.10%
2024/03/19	0	0.00	106	18.10	18.07	-106	4,951	-2.14%	大賣/鉅額交易
2024/03/15	0	0.00	2	17.72	17.72	-2	5,201	-0.04%
2024/03/14	0	0.00	10	17.46	17.44	-10	5,179	-0.19%
2024/03/11	6	16.92	0	0.00	16.92	6	5,549	0.11%
2024/03/08	0	0.00	6	17.30	17.33	-6	5,607	-0.11%
2024/03/06	6	17.05	0	0.00	17.10	6	5,854	0.10%
2024/03/05	6	17.14	0	0.00	17.15	6	5,904	0.10%
2024/03/04	0	0.00	8	17.47	17.41	-8	5,926	-0.13%
2024/02/29	0	0.00	6	17.14	17.14	-6	5,941	-0.10%
2024/02/27	0	0.00	26	16.95	16.93	-26	5,884	-0.44%
2024/02/26	6	16.63	0	0.00	16.63	6	5,894	0.10%
2024/02/22	0	0.00	7	17.03	17.04	-7	5,889	-0.12%
2024/02/21	0	0.00	1	16.85	16.85	-1	5,940	-0.02%
2024/02/20	0	0.00	13	17.08	17.09	-13	6,064	-0.21%
2024/02/16	0	0.00	6	16.88	16.88	-6	6,038	-0.10%
2024/02/15	0	0.00	19	16.52	16.58	-19	5,978	-0.32%
2024/02/05	9	15.82	0	0.00	15.91	9	5,779	0.16%
2024/02/02	14	16.21	0	0.00	16.20	14	5,675	0.25%
2024/01/30	12	16.78	0	0.00	16.78	12	5,788	0.21%
2024/01/29	0	0.00	25	17.05	17.06	-25	5,808	-0.43%
2024/01/26	0	0.00	12	16.79	16.73	-12	5,680	-0.21%
2024/01/25	0	0.00	10	16.43	16.42	-10	5,573	-0.18%
2024/01/23	0	0.00	10	16.29	16.28	-10	5,582	-0.18%
2024/01/22	7	15.92	3	15.95	15.92	4	5,421	0.07%
2024/01/19	0	0.00	11	16.13	16.11	-11	5,432	-0.20%
2024/01/18	0	0.00	6	15.92	15.92	-6	5,351	-0.11%
2024/01/17	6	15.75	0	0.00	15.73	6	5,394	0.11%
2024/01/15	8	15.84	0	0.00	15.90	8	5,456	0.15%
2024/01/12	0	0.00	6	16.07	16.00	-6	5,497	-0.11%
2024/01/10	0	0.00	6	15.75	15.80	-6	5,416	-0.11%
2024/01/09	8	15.47	0	0.00	15.47	8	5,421	0.15%
2024/01/05	6	15.82	0	0.00	15.86	6	5,421	0.11%
2024/01/04	0	0.00	11	15.91	15.96	-11	5,474	-0.20%
2024/01/03	8	15.40	0	0.00	15.36	8	5,411	0.15%
2024/01/02	0	0.00	4	15.87	15.87	-4	5,248	-0.08%
2023/12/29	16	15.67	0	0.00	15.74	16	5,263	0.30%
2023/12/28	8	16.15	5	16.09	16.09	3	5,103	0.06%
2023/12/27	0	0.00	6	16.43	16.43	-6	5,054	-0.12%
2023/12/21	103	16.10	5	16.12	16.14	98	4,916	1.99%	大買/
2023/12/20	0	0.00	6	16.19	16.16	-6	4,871	-0.12%
2023/12/15	0	0.00	8	15.73	15.78	-8	4,754	-0.17%
2023/12/14	0	0.00	6	15.41	15.33	-6	4,636	-0.13%
2023/12/13	18	15.10	0	0.00	15.11	18	4,579	0.39%
2023/12/12	0	0.00	12	15.72	15.81	-12	4,312	-0.28%
2023/12/11	0	0.00	6	15.72	15.78	-6	4,299	-0.14%
2023/12/08	8	15.44	18	15.41	15.49	-10	4,253	-0.24%
2023/12/07	42	15.34	0	0.00	15.39	42	4,163	1.01%
2023/12/06	6	15.94	12	15.92	15.95	-6	3,938	-0.15%
2023/12/04	27	16.33	0	0.00	16.22	27	3,774	0.72%
2023/12/01	18	16.67	0	0.00	16.74	18	3,562	0.51%
2023/11/30	0	0.00	12	17.07	17.14	-12	3,508	-0.34%
2023/11/29	4	16.83	11	16.88	16.80	-7	3,477	-0.20%
2023/11/27	13	16.60	0	0.00	16.50	13	3,493	0.37%
2023/11/24	0	0.00	1	16.87	16.82	-1	3,437	-0.03%
2023/11/21	0	0.00	2	17.06	17.05	-2	3,378	-0.06%
2023/11/20	0	0.00	10	16.72	16.88	-10	3,358	-0.30%
2023/11/17	16	16.17	0	0.00	16.18	16	3,258	0.49%
2023/11/16	8	16.90	5	16.90	16.84	3	3,090	0.10%
2023/11/14	0	0.00	8	17.34	17.37	-8	3,059	-0.26%
2023/11/09	17	16.74	0	0.00	16.71	17	3,098	0.55%
2023/11/08	14	17.08	0	0.00	17.04	14	3,015	0.46%
2023/11/06	8	17.86	0	0.00	17.88	8	2,943	0.27%
2023/11/02	2	17.96	0	0.00	17.95	2	2,908	0.07%
2023/11/01	8	17.96	0	0.00	17.95	8	2,914	0.27%
2023/10/31	2	18.31	0	0.00	18.28	2	2,915	0.07%
2023/10/26	0	0.00	6	18.85	18.84	-6	2,953	-0.20%
2023/10/25	706	18.48	0	0.00	18.45	706	2,947	23.95%	大買/鉅額交易
2023/10/24	4	18.95	0	0.00	18.94	4	2,916	0.14%
2023/10/19	55	19.21	0	0.00	19.25	55	2,987	1.84%
2023/10/16	0	0.00	6	18.94	19.10	-6	2,945	-0.20%
2023/10/13	1	18.20	0	0.00	18.22	1	2,909	0.03%
2023/10/12	8	17.99	0	0.00	18.05	8	2,986	0.27%
2023/10/11	0	0.00	6	18.62	18.65	-6	2,998	-0.20%
2023/10/06	7	17.94	0	0.00	17.87	7	3,046	0.23%
2023/10/05	1	18.23	0	0.00	18.33	1	3,183	0.03%
2023/09/20	1	19.30	0	0.00	19.35	1	5,033	0.02%
2023/09/13	0	0.00	0.1	19.08	19.08	-0.1	5,797	0.00%
2023/09/08	1	18.46	0	0.00	18.47	1	6,426	0.02%
2023/09/07	2	18.76	0.1	18.72	18.65	2	7,023	0.03%
2023/09/06	0	0.00	0.3	18.56	18.55	-0.3	7,319	0.00%
2023/09/05	0	0.00	3	18.34	18.36	-3	7,469	-0.04%
2023/09/04	0	0.00	2.2	18.30	18.29	-2.2	7,647	-0.03%
2023/09/01	0	0.00	1.1	17.88	17.89	-1.1	7,711	-0.01%
2023/08/30	0	0.00	12	17.38	17.41	-12	8,071	-0.15%
2023/08/28	0	0.00	2	17.07	17.07	-2	8,560	-0.02%
2023/08/24	14	16.79	0	0.00	16.84	14	9,105	0.15%
2023/08/21	0	0.00	6	17.32	17.36	-6	9,335	-0.06%
2023/08/17	6	16.86	0	0.00	16.86	6	9,489	0.06%
2023/08/11	0	0.00	3	17.58	17.53	-3	9,660	-0.03%
2023/08/10	0	0.00	3.3	17.84	17.85	-3.3	9,705	-0.03%
2023/08/07	0	0.00	0.2	17.54	17.56	-0.2	10,001	0.00%
2023/08/02	0	0.00	1.1	17.42	17.41	-1.1	10,179	-0.01%
2023/08/01	0	0.00	1.4	17.29	17.28	-1.4	10,307	-0.01%
2023/07/31	0	0.00	0.1	17.00	17.00	-0.1	10,493	0.00%
2023/07/28	0	0.00	3	16.89	16.88	-3	11,063	-0.03%
2023/07/27	0	0.00	3	16.81	16.82	-3	11,454	-0.03%
2023/07/26	0	0.00	0.3	16.75	16.73	-0.3	11,447	0.00%
2023/07/25	0	0.00	6	16.70	16.72	-6	11,454	-0.05%
2023/07/24	0	0.00	1	16.23	16.28	-1	11,522	-0.01%
2023/07/21	0	0.00	6.2	16.05	16.13	-6.2	11,471	-0.05%
2023/07/19	0	0.00	6	15.98	15.92	-6	11,416	-0.05%
2023/07/17	12	15.76	0	0.00	15.74	12	11,419	0.11%
2023/07/14	0	0.00	9	16.24	16.17	-9	11,342	-0.08%
2023/07/13	0	0.00	3	16.01	16.00	-3	11,292	-0.03%
2023/07/12	0	0.00	13	15.82	15.80	-13	11,160	-0.12%
2023/07/11	0	0.00	2	15.54	15.54	-2	11,014	-0.02%
2023/07/10	0	0.00	6	15.56	15.53	-6	11,019	-0.05%
2023/07/06	0	0.00	16	15.20	15.17	-16	10,673	-0.15%
2023/07/04	0	0.00	10	14.80	14.83	-10	10,574	-0.09%
2023/07/03	0	0.00	2	14.92	14.91	-2	11,117	-0.02%
2023/06/30	0	0.00	5	14.80	14.76	-5	11,217	-0.04%
2023/06/29	0.1	14.63	12	14.68	14.62	-11.9	11,140	-0.11%
2023/06/28	30.1	14.41	0	0.00	14.45	30.1	11,236	0.27%
2023/06/26	5	14.71	0	0.00	14.69	5	11,075	0.05%
2023/06/21	0	0.00	9	15.07	15.11	-9	11,006	-0.08%
2023/06/20	0	0.00	35	15.00	14.97	-35	10,893	-0.32%
2023/06/19	0	0.00	5	14.99	14.97	-5	10,895	-0.05%
2023/06/16	0	0.00	19	14.89	14.88	-19	10,779	-0.18%
2023/06/15	14	14.44	0	0.00	14.49	14	10,788	0.13%
2023/06/14	0	0.00	11	14.62	14.72	-11	10,789	-0.10%
2023/06/13	28.1	14.31	0	0.00	14.33	28.1	11,262	0.25%
2023/06/12	35.1	14.72	0	0.00	14.70	35.1	11,068	0.32%
2023/06/09	18	15.02	0	0.00	15.01	18	11,148	0.16%
2023/06/08	0	0.00	12	15.28	15.29	-12	11,049	-0.11%
2023/06/07	6	15.08	0	0.00	15.07	6	11,027	0.05%
2023/06/06	4	15.15	0	0.00	15.18	4	10,980	0.04%
2023/06/05	0	0.00	30.1	15.29	15.33	-30.1	10,940	-0.27%
2023/06/02	0	0.00	14	14.83	14.87	-14	10,758	-0.13%
2023/06/01	17	14.38	0	0.00	14.48	17	10,750	0.16%
2023/05/31	41	14.69	0	0.00	14.65	41	10,483	0.39%
2023/05/29	0	0.00	10	15.46	15.46	-10	10,116	-0.10%
2023/05/26	18	15.17	0	0.00	15.20	18	10,147	0.18%
2023/05/25	0	0.00	2	15.68	15.64	-2	10,344	-0.02%
2023/05/24	0	0.00	22	15.60	15.60	-22	10,284	-0.21%
2023/05/23	0	0.00	4	15.31	15.26	-4	10,172	-0.04%
2023/05/22	7	15.07	0	0.00	15.06	7	10,138	0.07%
2023/05/19	1	15.32	0	0.00	15.32	1	10,065	0.01%
2023/05/18	0	0.00	8	15.36	15.34	-8	10,028	-0.08%
2023/05/17	0.1	15.03	0	0.00	14.99	0.1	9,906	0.00%
2023/05/16	0	0.00	6	15.13	15.11	-6	9,921	-0.06%
2023/05/15	13	14.77	0	0.00	14.77	13	9,927	0.13%
2023/05/12	16.2	15.07	0	0.00	14.95	16.2	9,824	0.16%
2023/05/11	0	0.00	9	15.37	15.46	-9	9,680	-0.09%
2023/05/10	0	0.00	11	15.47	15.46	-11	9,744	-0.11%
2023/05/09	0	0.00	9	15.39	15.38	-9	9,719	-0.09%
2023/05/08	0	0.00	11	15.09	15.16	-11	9,765	-0.11%
2023/05/05	10	14.57	0	0.00	14.64	10	9,681	0.10%
2023/05/04	28	14.52	0	0.00	14.61	28	9,514	0.29%
2023/05/03	30	15.17	0	0.00	15.15	30	8,915	0.34%
2023/04/27	14	15.76	1	15.75	15.76	13	8,497	0.15%
2023/04/26	4	16.30	0	0.00	16.41	4	8,393	0.05%
2023/04/21	4	16.28	0	0.00	16.32	4	8,502	0.05%
2023/04/20	0	0.00	15	16.64	16.53	-15	8,497	-0.18%
2023/04/18	0	0.00	20	17.08	17.09	-20	8,454	-0.24%
2023/04/13	0	0.00	5	17.50	17.47	-5	8,586	-0.06%
2023/04/12	0	0.00	15.1	17.20	17.19	-15.1	8,541	-0.18%
2023/04/11	0	0.00	4	16.93	16.95	-4	8,479	-0.05%
2023/04/10	0	0.00	2	17.01	17.00	-2	8,438	-0.02%
2023/04/06	0	0.00	29	16.84	16.86	-29	8,163	-0.36%
2023/03/31	0	0.00	22.1	15.68	15.66	-22.1	7,549	-0.29%
2023/03/30	0	0.00	10	15.34	15.35	-10	7,374	-0.14%
2023/03/28	0	0.00	21.1	15.31	15.31	-21.1	7,118	-0.30%
2023/03/24	0	0.00	5	14.72	14.73	-5	6,777	-0.07%
2023/03/23	0	0.00	0.1	14.80	14.79	-0.1	6,653	0.00%
2023/03/22	0	0.00	10	14.64	14.62	-10	6,615	-0.15%
2023/03/21	5	14.28	0	0.00	14.26	5	6,570	0.08%
2023/03/20	30.7	14.24	0	0.00	14.07	30.7	6,548	0.47%
2023/03/17	41	14.54	7	14.53	14.66	34	6,286	0.54%
2023/03/16	24.2	14.56	0	0.00	14.52	24.2	6,236	0.39%
2023/03/15	7	15.36	0	0.00	15.41	7	5,837	0.12%
2023/03/14	26	15.74	0	0.00	15.69	26	5,494	0.47%
2023/03/13	0	0.00	6	16.34	16.31	-6	5,141	-0.12%
2023/03/10	8	16.04	1	16.04	15.96	7	5,131	0.14%
2023/03/09	4	16.28	0	0.00	16.28	4	4,998	0.08%
2023/03/08	2.1	16.46	0	0.00	16.48	2.1	4,976	0.04%
2023/03/07	0.1	17.04	0.2	17.04	17.05	-0.1	5,040	0.00%
2023/03/06	0	0.00	15	16.71	16.69	-15	5,112	-0.29%
2023/03/02	0	0.00	4	16.44	16.44	-4	5,073	-0.08%
2023/03/01	0.2	16.40	2	16.39	16.40	-1.8	5,037	-0.04%
2023/02/24	1	16.10	14	16.07	16.11	-13	4,976	-0.26%
2023/02/23	14	15.71	0	0.00	15.76	14	5,031	0.28%
2023/02/22	4	16.10	0	0.00	16.12	4	4,808	0.08%
2023/02/20	9	16.17	0	0.00	16.26	9	4,814	0.19%
2023/02/17	0	0.00	20	16.53	16.45	-20	4,837	-0.41%
2023/02/10	20	16.42	0	0.00	16.42	20	4,726	0.42%
2023/02/06	8.2	15.55	0	0.00	15.58	8.2	4,518	0.18%
2023/02/03	6.1	16.05	0	0.00	16.00	6.1	4,319	0.14%
2023/02/02	3	16.27	0	0.00	16.29	3	4,224	0.07%
2023/01/31	0.1	16.48	0	0.00	16.43	0.1	4,213	0.00%
2023/01/17	0	0.00	11	16.86	16.86	-11	4,180	-0.26%
2023/01/16	0	0.00	14	16.91	16.85	-14	4,149	-0.34%
2023/01/12	0	0.00	4	16.60	16.51	-4	4,109	-0.10%
2023/01/09	2	15.88	0	0.00	15.98	2	4,017	0.05%
2023/01/05	10.3	15.78	0	0.00	15.82	10.3	3,996	0.26%
2023/01/04	6	16.40	0	0.00	16.40	6	3,922	0.15%
2022/12/26	1	16.88	0.1	16.89	16.88	0.9	4,005	0.02%
2022/12/23	0	0.00	7	16.75	16.73	-7	4,017	-0.17%
2022/12/16	0	0.00	20	16.31	16.20	-20	4,182	-0.48%
2022/12/15	0	0.00	20	16.48	16.36	-20	4,179	-0.48%
2022/12/09	5.1	15.50	1	15.49	15.45	4.1	3,953	0.10%
2022/12/08	5	15.60	0	0.00	15.65	5	3,882	0.13%
2022/12/07	5	15.96	0	0.00	15.98	5	3,785	0.13%
2022/12/06	0	0.00	20	16.68	16.60	-20	3,693	-0.54%
2022/12/01	0	17.23	18	17.24	17.23	-18	3,819	-0.47%
2022/11/28	36.2	16.16	0	0.00	15.95	36.2	3,743	0.97%
2022/11/24	1	16.75	0	0.00	16.77	1	3,642	0.03%
2022/11/23	2	17.50	15	17.43	17.45	-13	3,539	-0.37%
2022/11/21	27	17.17	0	0.00	17.12	27	3,487	0.77%
2022/11/18	6	17.68	0	0.00	17.72	6	3,385	0.18%
2022/11/15	0.1	18.33	0	0.00	18.26	0.1	3,395	0.00%
2022/11/10	0	0.00	3	18.40	18.41	-3	3,439	-0.09%
2022/11/09	0	0.00	0	19.00	18.97	0	3,452	0.00%
2022/11/07	0	0.00	20	19.57	19.58	-20	3,530	-0.57%
2022/10/25	0	0.00	20	18.17	18.17	-20	3,674	-0.54%
2022/10/19	20.1	17.82	0	0.00	17.75	20.1	3,701	0.54%
2022/10/17	0	18.25	0	0.00	18.29	0	3,744	0.00%
2022/10/13	0	0.00	50	18.40	18.40	-50	3,748	-1.33%
2022/10/12	0	0.00	10	18.71	18.69	-10	3,778	-0.26%
2022/10/11	0	0.00	2	19.20	19.11	-2	3,780	-0.05%
2022/10/04	0	17.71	0	0.00	17.74	0	3,674	0.00%
2022/09/30	10	17.09	0	0.00	17.14	10	3,721	0.27%
2022/09/29	0	0.00	10	17.40	17.30	-10	3,780	-0.26%
2022/09/27	12	16.30	5	16.36	16.43	7	3,790	0.18%
2022/09/26	22	16.73	0	0.00	16.60	22	3,715	0.59%
2022/09/23	13	17.59	0	0.00	17.60	13	3,625	0.36%
2022/09/22	11	17.59	0	0.00	17.62	11	3,614	0.30%
2022/09/08	15	17.33	0	0.00	17.33	15	3,562	0.42%
2022/09/07	0.1	18.01	0	0.00	17.85	0.1	3,498	0.00%
2022/08/30	5	20.13	0	0.00	20.18	5	3,250	0.15%
2022/08/17	0	0.00	1	18.06	18.04	-1	3,345	-0.03%
2022/08/16	0	18.29	0	0.00	18.37	0	3,283	0.00%
2022/08/15	0.1	18.86	0	0.00	18.78	0.1	3,250	0.00%
2022/08/05	2	18.29	0	0.00	18.31	2	3,526	0.06%
2022/08/04	2	18.82	0	0.00	18.75	2	3,590	0.06%
2022/08/02	0.1	19.17	0	0.00	19.18	0.1	3,653	0.00%
2022/07/25	0.2	19.24	0	0.00	19.24	0.2	4,029	0.00%
2022/07/21	0.2	20.29	0	0.00	20.25	0.2	3,996	0.00%
2022/07/19	0	0.00	1	20.30	20.29	-1	4,025	-0.02%
2022/07/13	4	19.05	0	0.00	19.17	4	4,073	0.10%
2022/07/07	2	19.31	0	0.00	19.63	2	4,264	0.05%
2022/07/06	0.1	19.94	18	19.88	19.95	-17.9	4,260	-0.42%
2022/07/01	0.1	20.99	0	0.00	20.94	0.1	4,386	0.00%
2022/06/23	2	20.71	0	0.00	20.69	2	4,883	0.04%
2022/06/22	2	21.42	0	0.00	21.04	2	4,947	0.04%
2022/06/21	0	0.00	2	21.77	21.85	-2	5,060	-0.04%
2022/06/20	3	21.40	0	0.00	21.42	3	5,160	0.06%
2022/06/17	1	22.66	0	0.00	22.71	1	5,319	0.02%
2022/06/16	3	22.67	0	0.00	22.57	3	5,434	0.06%
2022/06/15	1	23.07	0	0.00	23.11	1	5,616	0.02%
2022/06/10	2	23.51	0	0.00	23.47	2	6,219	0.03%
2022/06/06	0	0.00	2.2	23.20	23.13	-2.2	7,579	-0.03%
2022/06/02	0.1	21.73	0	0.00	21.86	0.1	7,832	0.00%
2022/05/31	0	0.00	9	22.66	22.85	-9	8,792	-0.10%
2022/05/30	0	0.00	8	22.43	22.35	-8	9,109	-0.09%
2022/05/27	0	0.00	2	22.04	22.08	-2	9,631	-0.02%
2022/05/18	0	0.00	4	21.50	21.54	-4	11,054	-0.04%
2022/05/17	0	0.00	10	21.77	21.65	-10	11,258	-0.09%
2022/05/13	0	0.00	5	20.65	20.64	-5	11,421	-0.04%
2022/05/11	1	19.01	0	0.00	19.61	1	11,548	0.01%
2022/05/10	6	19.52	0	0.00	19.71	6	11,552	0.05%
2022/05/09	0	0.00	0.4	21.10	21.09	-0.4	11,547	0.00%
2022/05/05	0	0.00	0.1	20.72	20.72	-0.1	11,802	0.00%
2022/05/03	0.1	20.10	10	20.23	20.10	-9.9	11,858	-0.08%
2022/04/29	0	0.00	9.6	20.20	20.33	-9.6	11,970	-0.08%
2022/04/28	2	19.18	0	0.00	19.28	2	11,934	0.02%
2022/04/26	2	18.88	0	0.00	18.98	2	12,416	0.02%
2022/04/25	4	18.99	0	0.00	19.01	4	12,585	0.03%
2022/04/22	2	19.62	0	0.00	19.60	2	12,835	0.02%
2022/04/21	0	0.00	21	19.75	19.75	-21	12,904	-0.16%
2022/04/20	0	0.00	2	19.66	19.72	-2	13,122	-0.02%
2022/04/19	0	0.00	10	20.56	20.51	-10	13,318	-0.08%
2022/04/18	0.2	20.48	0.2	20.51	20.44	0	13,313	0.00%
2022/04/14	0	0.00	15	19.68	19.66	-15	13,554	-0.11%
2022/04/13	2	19.23	0	0.00	19.05	2	13,487	0.01%
2022/04/12	0	18.30	0	0.00	18.35	0	13,452	0.00%
2022/04/08	7.1	18.12	1	18.10	18.21	6.1	13,396	0.05%
2022/04/07	2.4	18.40	0	0.00	18.38	2.4	13,413	0.02%
2022/04/01	6	18.80	0	0.00	18.78	6	13,548	0.04%
2022/03/31	5.1	19.15	0	0.00	19.02	5.1	13,560	0.04%
2022/03/30	0.1	19.76	0	0.00	19.74	0.1	13,494	0.00%
2022/03/29	0.2	19.77	0	0.00	19.78	0.2	13,586	0.00%
2022/03/28	10.1	20.88	3	20.73	20.77	7.1	13,601	0.05%
2022/03/25	0	0.00	15	21.11	21.06	-15	13,543	-0.11%
2022/03/24	1	21.79	2	21.85	21.50	-1	13,613	-0.01%
2022/03/23	2.1	20.67	0	0.00	20.73	2.1	13,417	0.02%
2022/03/22	2	21.15	1	21.19	21.21	1	13,349	0.01%
2022/03/21	10	19.92	12	19.94	20.01	-2	13,225	-0.02%
2022/03/18	0	0.00	1.6	19.28	19.44	-1.6	13,152	-0.01%
2022/03/17	0	0.00	7	17.81	17.91	-7	12,982	-0.05%
2022/03/16	5	18.00	11	17.99	17.90	-6	12,986	-0.05%
2022/03/15	5.4	18.32	20	18.29	18.09	-14.6	12,926	-0.11%
2022/03/14	10	19.45	5	19.41	19.50	5	12,650	0.04%
2022/03/11	10	19.41	5	19.51	19.38	5	12,563	0.04%
2022/03/10	2.2	19.95	70	19.91	20.11	-67.8	12,392	-0.55%
2022/03/09	2	23.00	0	0.00	22.85	2	11,904	0.02%
2022/03/08	2	21.66	7	22.09	22.17	-5	11,965	-0.04%
2022/03/07	2	22.80	23	22.61	22.94	-21	11,876	-0.18%
2022/03/04	25	20.12	0	0.00	20.00	25	11,436	0.22%
2022/03/03	0	0.00	23	20.72	20.71	-23	11,636	-0.20%
2022/03/01	0	0.00	0	17.50	17.50	0	10,798	0.00%
2022/02/25	4	17.20	0	0.00	17.20	4	10,753	0.04%
2022/02/24	5	17.45	3	16.99	17.46	2	10,578	0.02%
2022/02/22	0	0.00	6	16.85	16.81	-6	10,153	-0.06%
2022/02/16	0	0.00	50	16.31	16.31	-50	9,725	-0.51%
2022/02/15	0	0.00	10	16.82	16.79	-10	9,524	-0.10%
2022/02/14	0	0.00	8	16.81	16.78	-8	9,432	-0.08%
2022/02/11	1	15.96	0	0.00	15.96	1	9,302	0.01%
2022/02/10	0	0.00	0.1	16.00	16.00	-0.1	9,315	0.00%
2022/02/09	1	15.93	20	15.90	15.97	-19	9,388	-0.20%
2022/02/08	26	16.19	3	16.21	16.20	23	9,361	0.25%
2022/02/07	10	16.27	8	16.34	16.33	2	9,392	0.02%
2022/01/24	0	0.00	22	15.25	15.23	-22	8,957	-0.25%
2022/01/20	0	0.00	13	15.12	15.22	-13	9,075	-0.14%
2022/01/19	2	15.26	20	15.26	15.20	-18	9,028	-0.20%
2022/01/18	0	0.00	2	14.96	14.96	-2	8,683	-0.02%
2022/01/17	0	0.00	13	14.82	14.82	-13	8,610	-0.15%
2022/01/14	0	0.00	0.1	14.45	14.44	-0.1	8,423	0.00%
2022/01/12	0	0.00	10	14.31	14.32	-10	8,311	-0.12%
2022/01/11	0	0.00	18	13.88	13.88	-18	8,146	-0.22%
2022/01/07	0	0.00	1	14.09	14.10	-1	8,311	-0.01%
2022/01/06	0	0.00	1	13.66	13.56	-1	8,005	-0.01%
2022/01/05	0	0.00	1	13.56	13.57	-1	8,021	-0.01%
2022/01/03	5	13.39	1	13.39	13.39	4	8,315	0.05%
2021/12/30	0	0.00	22	13.54	13.56	-22	8,427	-0.26%
2021/12/29	8	13.41	0	0.00	13.41	8	8,583	0.09%
2021/12/28	0	0.00	10	13.37	13.38	-10	8,860	-0.11%
2021/12/24	3	12.98	0	0.00	12.94	3	8,852	0.03%
2021/12/23	0	12.90	2	12.91	12.91	-2	8,876	-0.02%
2021/12/22	0	0.00	6	12.62	12.61	-6	8,852	-0.07%
2021/12/21	0.5	12.28	0	0.00	12.30	0.5	9,086	0.01%
2021/12/20	6	12.24	0	0.00	12.13	6	9,428	0.06%
2021/12/16	0	0.00	2	12.66	12.63	-2	9,544	-0.02%
2021/12/15	4.1	12.35	0	0.00	12.35	4.1	9,603	0.04%
2021/12/13	0	0.00	1	12.84	12.82	-1	10,032	-0.01%
2021/12/09	0	0.00	2	12.81	12.90	-2	10,167	-0.02%
2021/12/07	0	0.00	3	12.36	12.43	-3	10,148	-0.03%
2021/12/06	1	11.98	70	11.99	12.02	-69	10,102	-0.68%
2021/12/03	10	11.98	8	11.89	12.00	2	9,999	0.02%
2021/12/02	9	11.70	0	0.00	11.70	9	9,894	0.09%
2021/12/01	11	11.84	44	11.95	12.04	-33	9,504	-0.35%
2021/11/30	5	12.53	0	0.00	12.30	5	9,423	0.05%
2021/11/29	13	12.65	0	0.00	12.53	13	9,257	0.14%
2021/11/26	3.4	13.55	0	0.00	13.46	3.4	8,774	0.04%
2021/11/25	0.2	13.83	0	0.00	13.83	0.2	8,811	0.00%
2021/11/24	0	0.00	1	13.85	13.90	-1	8,845	-0.01%
2021/11/23	16	13.51	0	0.00	13.47	16	8,792	0.18%
2021/11/22	1.1	13.41	15	13.38	13.44	-13.9	8,832	-0.16%
2021/11/18	1	13.61	0	0.00	13.64	1	8,809	0.01%
2021/11/17	0.1	14.02	0	0.00	14.00	0.1	8,785	0.00%
2021/11/16	0	0.00	3	14.21	14.18	-3	8,868	-0.03%
2021/11/15	0	0.00	0.1	13.95	14.02	-0.1	9,049	0.00%
2021/11/12	1	14.13	0	0.00	14.13	1	9,034	0.01%
2021/11/11	0.1	14.21	0	0.00	14.22	0.1	8,999	0.00%
2021/11/10	0.2	14.60	0	0.00	14.59	0.2	8,985	0.00%
2021/11/09	0.2	14.26	0	0.00	14.25	0.2	8,897	0.00%
2021/11/08	0	0.00	1	14.27	14.33	-1	8,924	-0.01%
2021/11/05	1	13.90	30	13.88	13.86	-29	8,865	-0.33%
2021/11/04	21.2	13.92	0	0.00	13.96	21.2	8,855	0.24%
2021/11/03	45	14.36	5	14.34	14.42	40	8,955	0.45%
2021/11/01	0	0.00	1	14.48	14.48	-1	9,157	-0.01%
2021/10/29	0	14.40	8	14.38	14.40	-8	9,186	-0.09%
2021/10/28	20	14.17	0	0.00	14.15	20	9,105	0.22%
2021/10/26	10.1	14.60	0	0.00	14.58	10.1	9,110	0.11%
2021/10/25	0	0.00	10	14.71	14.72	-10	9,147	-0.11%
2021/10/22	0	0.00	0.4	14.34	14.32	-0.4	9,181	0.00%
2021/10/21	10	14.52	1	14.53	14.51	9	9,234	0.10%
2021/10/20	11	14.30	0	0.00	14.26	11	9,257	0.12%
2021/10/19	0.1	14.27	3	14.27	14.31	-2.9	9,355	-0.03%
2021/10/18	11	14.46	21	14.45	14.47	-10	9,465	-0.11%
2021/10/14	0	0.00	2.1	13.98	14.01	-2.1	9,839	-0.02%
2021/10/13	0.1	13.92	10	13.89	13.93	-9.9	9,932	-0.10%
2021/10/08	0	0.00	8	13.72	13.77	-8	9,998	-0.08%
2021/10/07	25.2	13.35	1	13.29	13.30	24.2	9,906	0.24%
2021/10/05	9	13.48	0	0.00	13.48	9	9,689	0.09%
2021/10/01	0	0.00	8	12.96	12.97	-8	9,468	-0.08%
2021/09/29	16	12.89	3	12.90	12.81	13	9,788	0.13%
2021/09/28	0	0.00	8	13.07	13.17	-8	9,738	-0.08%
2021/09/24	1	12.68	2	12.69	12.68	-1	9,356	-0.01%
2021/09/23	2	12.53	0	0.00	12.52	2	9,256	0.02%
2021/09/17	0	0.00	5	12.50	12.48	-5	9,301	-0.05%
2021/09/16	8	12.54	2	12.48	12.53	6	9,222	0.07%
2021/09/14	0	0.00	100	12.19	12.24	-100	8,940	-1.12%
2021/09/13	100	12.05	0	0.00	12.07	100	8,938	1.12%
2021/09/10	0	0.00	5.4	11.71	11.83	-5.4	8,963	-0.06%
2021/09/09	0	0.00	20	11.98	11.96	-20	9,137	-0.22%
2021/09/03	5	12.05	0	0.00	12.03	5	9,719	0.05%
2021/09/01	0	0.00	5	11.90	11.89	-5	9,805	-0.05%
2021/08/27	5	11.80	0	0.00	11.81	5	10,043	0.05%
2021/08/26	0	0.00	3	11.73	11.72	-3	10,357	-0.03%
2021/08/24	0	0.00	1	11.46	11.42	-1	10,662	-0.01%
2021/08/23	1	10.89	0	0.00	10.99	1	10,604	0.01%
2021/08/20	2.1	11.05	0	0.00	11.05	2.1	10,940	0.02%
2021/08/19	2	11.12	0	0.00	11.12	2	10,916	0.02%
2021/08/17	5	11.62	0	0.00	11.62	5	11,458	0.04%
2021/08/11	0	0.00	2	11.79	11.76	-2	12,114	-0.02%
2021/08/09	17.2	11.58	0	0.00	11.59	17.2	13,108	0.13%
2021/08/05	6.1	11.79	50	11.79	11.80	-43.9	13,308	-0.33%
2021/08/04	5	12.09	0	0.00	12.13	5	13,895	0.04%
2021/08/03	5	12.29	0.2	12.32	12.28	4.8	14,089	0.03%
2021/07/30	0	0.00	1	12.57	12.58	-1	14,348	-0.01%
2021/07/29	0	0.00	0.5	12.54	12.52	-0.5	14,520	0.00%
2021/07/26	0	0.00	29	12.36	12.31	-29	15,766	-0.18%
2021/07/21	20.2	11.50	0	0.00	11.52	20.2	16,183	0.12%
2021/07/20	12	11.51	2.1	11.55	11.51	9.9	16,241	0.06%
2021/07/16	1.5	12.32	0	0.00	12.33	1.5	15,955	0.01%
2021/07/15	2	12.42	6	12.37	12.43	-4	16,240	-0.02%
2021/07/13	5	12.69	0	0.00	12.68	5	16,576	0.03%
2021/07/09	0	0.00	2	12.44	12.51	-2	17,408	-0.01%
2021/07/08	0.1	12.35	0	0.00	12.35	0.1	17,561	0.00%
2021/07/07	16	12.56	0	0.00	12.58	16	17,544	0.09%
2021/07/05	0	0.00	2.2	12.80	12.83	-2.2	17,291	-0.01%
2021/07/02	4.1	12.83	4	12.84	12.83	0.1	17,304	0.00%
2021/06/29	3.2	12.41	10	12.39	12.42	-6.8	17,536	-0.04%
2021/06/25	0	0.00	5	12.54	12.51	-5	18,004	-0.03%
2021/06/23	3	12.51	5.1	12.49	12.50	-2.1	19,118	-0.01%
2021/06/22	6	12.48	3	12.50	12.47	3	19,999	0.02%
2021/06/21	2	12.22	1	12.28	12.22	1	20,902	0.00%
2021/06/18	4.1	12.02	9	11.99	11.98	-4.9	20,871	-0.02%
2021/06/17	0	0.00	9	12.16	12.26	-9	20,968	-0.04%
2021/06/16	0	0.00	3	12.35	12.33	-3	21,840	-0.01%
2021/06/15	2	12.07	5.3	12.11	12.06	-3.3	21,874	-0.02%
2021/06/11	1	11.90	0	0.00	11.88	1	21,848	0.00%
2021/06/10	1	11.83	0	0.00	11.84	1	21,993	0.00%
2021/06/09	4	11.96	6	11.97	11.96	-2	22,139	-0.01%
2021/06/08	0.3	11.71	0	0.00	11.68	0.3	22,256	0.00%
2021/06/07	5	11.80	0	0.00	11.77	5	22,392	0.02%
2021/06/04	0	0.00	1.1	11.64	11.67	-1.1	22,814	0.00%
2021/06/03	8	11.75	4	11.75	11.76	4	23,191	0.02%
2021/06/02	0	0.00	25	11.52	11.52	-25	24,015	-0.10%
2021/06/01	3	11.46	4	11.43	11.45	-1	24,865	0.00%
2021/05/31	0	0.00	2	11.30	11.33	-2	25,009	-0.01%
2021/05/28	3	11.39	25	11.41	11.39	-22	25,127	-0.09%
2021/05/27	4	11.19	10	11.18	11.18	-6	25,319	-0.02%
2021/05/26	4	11.21	0	0.00	11.21	4	25,767	0.02%
2021/05/25	2	11.24	3	11.25	11.23	-1	26,265	0.00%
2021/05/24	0	0.00	9	10.88	10.89	-9	25,938	-0.03%
2021/05/21	7.1	10.60	11	10.58	10.62	-3.9	26,503	-0.01%
2021/05/19	3	11.02	0	0.00	11.03	3	27,072	0.01%
2021/05/18	2	11.29	1	11.30	11.29	1	27,552	0.00%
2021/05/17	2	11.15	2	11.12	11.10	0	28,221	0.00%
2021/05/14	13	10.83	0	0.00	10.87	13	28,321	0.05%
2021/05/13	5	11.14	2	11.11	11.10	3	28,847	0.01%
2021/05/12	2	11.11	0	0.00	11.11	2	29,105	0.01%
2021/05/11	1	10.98	0	0.00	10.95	1	29,164	0.00%
2021/05/10	14	11.09	2	11.16	11.11	12	29,104	0.04%
2021/05/07	3	11.06	0	0.00	11.09	3	29,021	0.01%
2021/05/06	2	11.17	2	11.15	11.19	0	28,908	0.00%
2021/05/05	5	11.27	2	11.27	11.22	3	28,821	0.01%
2021/05/04	5	10.94	6	10.97	10.92	-1	28,228	0.00%
2021/05/03	0	0.00	350	10.81	10.76	-350	27,823	-1.26%	大賣/鉅額交易
2021/04/29	2	10.90	14	10.90	10.87	-12	27,789	-0.04%
2021/04/28	0	0.00	1,006	10.68	10.69	-1,006	27,506	-3.66%	大賣/鉅額交易
2021/04/27	300	10.59	2	10.60	10.60	298	27,711	1.08%	大買/鉅額交易
2021/04/26	0	0.00	2	10.57	10.52	-2	27,614	-0.01%
2021/04/23	200	10.56	4	10.55	10.54	196	27,935	0.70%	大買/鉅額交易
2021/04/22	16	10.42	0	0.00	10.43	16	28,179	0.06%
2021/04/21	0.1	10.64	0	0.00	10.60	0.1	28,292	0.00%
2021/04/20	4	10.90	58	10.89	10.92	-54	28,498	-0.19%
2021/04/19	0	0.00	1,007	10.75	10.76	-1,007	28,396	-3.55%	大賣/鉅額交易
2021/04/16	0	0.00	184	10.83	10.87	-184	28,483	-0.65%	大賣/鉅額交易
2021/04/15	13	10.77	28	10.78	10.80	-15	28,404	-0.05%
2021/04/14	151	10.39	9	10.37	10.39	142	28,205	0.50%	大買/鉅額交易
2021/04/12	3	10.17	0	0.00	10.16	3	28,977	0.01%
2021/04/08	4	10.20	1	10.17	10.20	3	29,111	0.01%
2021/04/07	2	10.21	0	0.00	10.20	2	29,132	0.01%
2021/04/06	4	10.16	0	0.00	10.14	4	29,135	0.01%
2021/04/01	2	10.21	1	10.19	10.24	1	28,953	0.00%
2021/03/31	2	10.40	0	0.00	10.44	2	28,798	0.01%
2021/03/30	0	0.00	12	10.56	10.54	-12	29,004	-0.04%
2021/03/29	0	0.00	29	10.42	10.22	-29	28,755	-0.10%
2021/03/26	2	10.17	0	0.00	10.19	2	28,644	0.01%
2021/03/25	1	10.31	13	10.38	10.30	-12	28,434	-0.04%
2021/03/24	15	9.96	0	0.00	9.94	15	27,668	0.05%
2021/03/22	200	10.51	21	10.47	10.48	179	26,914	0.67%	大買/鉅額交易
2021/03/19	916	10.36	35	10.32	10.33	881	26,769	3.29%	大買/鉅額交易
2021/03/18	6	11.03	40	11.02	11.04	-34	25,827	-0.13%
2021/03/17	2	11.10	0	0.00	11.15	2	25,754	0.01%
2021/03/16	12	11.13	1	11.11	11.15	11	25,646	0.04%
2021/03/15	5	11.33	0	0.00	11.33	5	25,494	0.02%
2021/03/11	0	0.00	17	11.12	11.11	-17	25,255	-0.07%
2021/03/10	11	10.96	0	0.00	10.88	11	25,248	0.04%
2021/03/09	271	11.17	2	11.16	11.22	269	24,822	1.08%	大買/鉅額交易
2021/03/08	308	11.52	61	11.48	11.49	247	24,479	1.01%	大買/鉅額交易
2021/03/05	328	10.93	506	10.87	10.92	-178	23,381	-0.76%	大買/大賣/鉅額交易
2021/03/04	233	10.42	2	10.43	10.47	231	22,477	1.03%	大買/鉅額交易
2021/03/03	21	10.21	20	10.20	10.21	1	22,250	0.00%
2021/03/02	275	10.14	22	10.19	10.17	253	22,543	1.12%	大買/鉅額交易
2021/02/26	23	10.71	588	10.71	10.68	-565	22,827	-2.48%	大賣/鉅額交易
2021/02/25	2	10.80	9	10.77	10.75	-7	22,617	-0.03%
2021/02/24	25	10.43	10	10.45	10.40	15	22,095	0.07%
2021/02/23	2	10.56	12	10.61	10.69	-10	21,862	-0.05%
2021/02/22	8	10.21	1,030	10.17	10.24	-1,022	21,231	-4.81%	大賣/鉅額交易
2021/02/19	0	0.00	1,016	10.10	10.20	-1,016	21,007	-4.84%	大賣/鉅額交易
2021/02/18	194	10.53	0	0.00	10.55	194	20,435	0.95%	大買/鉅額交易
2021/02/17	15	10.21	22	10.20	10.25	-7	19,864	-0.04%
2021/02/05	10	9.63	2	9.64	9.65	8	18,851	0.04%
2021/02/04	445	9.53	51	9.53	9.53	394	18,331	2.15%	大買/鉅額交易
2021/02/03	15	9.37	1	9.37	9.37	14	17,985	0.08%
2021/02/02	2	9.14	16	9.21	9.21	-14	17,816	-0.08%
2021/02/01	3	8.90	20	8.87	8.94	-17	17,053	-0.10%
2021/01/28	8	8.98	0	0.00	8.97	8	16,922	0.05%
2021/01/27	0	0.00	6	9.01	9.03	-6	17,044	-0.04%
2021/01/26	4	9.00	0	0.00	8.94	4	17,302	0.02%
2021/01/25	1	8.91	1	8.91	8.93	0	17,587	0.00%
2021/01/22	1	8.94	0	0.00	8.96	1	17,836	0.01%
2021/01/21	10	9.07	0	0.00	9.07	10	17,910	0.06%
2021/01/20	10	9.11	2	9.12	9.10	8	17,852	0.04%
2021/01/18	8	8.88	101	8.91	8.88	-93	17,823	-0.52%	大賣/
2021/01/15	63	9.18	300	9.17	9.12	-237	17,385	-1.36%	大賣/鉅額交易
2021/01/14	12	9.06	0	0.00	9.07	12	17,254	0.07%
2021/01/13	46	9.16	5	9.17	9.21	41	16,949	0.24%
2021/01/12	11	8.93	4	8.92	8.91	7	16,418	0.04%
2021/01/11	10	8.86	0	0.00	8.89	10	16,173	0.06%
2021/01/08	1	8.72	0	0.00	8.73	1	15,877	0.01%
2021/01/07	10	8.75	2	8.69	8.74	8	15,743	0.05%
2021/01/06	3	8.58	3	8.55	8.57	0	15,332	0.00%
2021/01/05	1	8.23	0	0.00	8.22	1	14,491	0.01%
2020/12/31	1	8.29	0	0.00	8.29	1	14,164	0.01%
2020/12/30	0	0.00	12	8.30	8.29	-12	14,131	-0.08%
2020/12/29	0	0.00	578	8.23	8.24	-578	14,118	-4.09%	大賣/鉅額交易
2020/12/28	11	8.31	10	8.30	8.30	1	14,193	0.01%
2020/12/25	5	8.27	600	8.27	8.26	-595	14,231	-4.18%	大賣/鉅額交易
2020/12/24	0	0.00	5	8.28	8.33	-5	14,189	-0.04%
2020/12/23	7	8.02	12	8.02	8.02	-5	13,926	-0.04%
2020/12/22	0	0.00	79	8.25	8.16	-79	13,746	-0.57%
2020/12/21	21	8.36	0	0.00	8.33	21	13,256	0.16%
2020/12/18	0	0.00	64	8.42	8.40	-64	13,021	-0.49%
2020/12/17	65.9	8.40	4	8.41	8.42	61.9	12,908	0.48%
2020/12/16	0	0.00	68	8.24	8.25	-68	12,724	-0.53%
2020/12/15	0	0.00	2	8.15	8.11	-2	12,611	-0.02%
2020/12/11	1	8.13	0	0.00	8.14	1	12,668	0.01%
2020/12/09	3	8.04	0	0.00	8.03	3	12,701	0.02%
2020/12/04	21	8.17	0	0.00	8.18	21	12,915	0.16%
2020/12/03	3	8.08	30	8.03	8.07	-27	12,921	-0.21%
2020/12/02	4	7.93	200	7.91	7.93	-196	13,092	-1.50%	大賣/鉅額交易
2020/12/01	0	0.00	136	8.00	8.01	-136	13,047	-1.04%	大賣/鉅額交易
2020/11/30	3	8.10	0	0.00	8.04	3	13,047	0.02%
2020/11/27	17	8.03	0	0.00	8.04	17	12,942	0.13%
2020/11/26	32	8.21	0	0.00	8.16	32	12,848	0.25%
2020/11/25	45	7.98	35	8.13	8.14	10	12,459	0.08%
2020/11/24	7	7.71	0	0.00	7.75	7	11,649	0.06%
2020/11/23	1	7.61	0	0.00	7.63	1	11,457	0.01%
2020/11/18	0	0.00	66	7.52	7.52	-66	11,468	-0.58%
2020/11/17	30	7.57	0	0.00	7.58	30	11,428	0.26%
2020/11/11	25	7.64	0	0.00	7.65	25	11,508	0.22%
2020/11/09	0	0.00	10	7.17	7.22	-10	10,938	-0.09%
2020/11/06	0	0.00	10	7.17	7.12	-10	10,921	-0.09%
2020/11/05	20	7.28	1	7.27	7.23	19	10,971	0.17%
2020/11/04	4	7.24	0	0.00	7.27	4	10,926	0.04%
2020/11/02	0	0.00	1	6.74	6.74	-1	10,549	-0.01%
2020/10/29	1	7.08	0	0.00	7.06	1	10,066	0.01%
2020/10/27	0	0.00	11	7.24	7.24	-11	9,916	-0.11%
2020/10/26	11	7.30	1	7.30	7.29	10	9,863	0.10%
2020/10/22	5	7.43	9	7.43	7.43	-4	9,747	-0.04%
2020/10/12	1	7.56	0	0.00	7.55	1	10,429	0.01%
2020/10/07	1	7.56	7	7.57	7.59	-6	10,630	-0.06%
2020/09/28	1	7.64	0	0.00	7.64	1	11,420	0.01%
2020/09/25	0	0.00	1	7.70	7.72	-1	11,727	-0.01%
2020/09/24	0	0.00	10	7.62	7.61	-10	11,708	-0.09%
2020/09/21	0	0.00	5	7.89	7.86	-5	11,970	-0.04%
2020/09/18	1	7.88	0	0.00	7.94	1	12,086	0.01%
2020/09/17	0	0.00	5	7.81	7.80	-5	12,197	-0.04%
2020/09/15	5	7.63	32	7.67	7.65	-27	12,268	-0.22%
2020/09/14	0	0.00	30	7.69	7.71	-30	12,206	-0.25%
2020/09/11	10	7.76	0	0.00	7.77	10	12,193	0.08%
2020/09/10	0	0.00	1,058	7.84	7.88	-1,058	12,153	-8.71%	大賣/鉅額交易
2020/09/09	58	7.68	0	0.00	7.75	58	12,350	0.47%
2020/09/08	126	7.91	6	7.94	7.90	120	12,295	0.98%	大買/鉅額交易
2020/09/07	105	8.01	0	0.00	8.01	105	12,536	0.84%	大買/鉅額交易
2020/09/04	2	8.08	0	0.00	8.09	2	12,569	0.02%
2020/09/03	3	8.13	4	8.14	8.13	-1	12,639	-0.01%
2020/09/01	3	8.19	0	0.00	8.19	3	13,248	0.02%
2020/08/31	1	8.21	0	0.00	8.20	1	13,375	0.01%
2020/08/27	2	8.31	0	0.00	8.24	2	13,778	0.01%
2020/08/25	20	8.26	1	8.26	8.26	19	14,217	0.13%
2020/08/24	1	8.19	8	8.18	8.18	-7	14,283	-0.05%
2020/08/20	16	8.20	0	0.00	8.20	16	14,747	0.11%
2020/08/18	0	0.00	5	8.45	8.45	-5	14,997	-0.03%
2020/08/17	0	0.00	10	8.45	8.46	-10	15,580	-0.06%
2020/08/14	13	8.45	0	0.00	8.47	13	15,910	0.08%
2020/08/12	11	8.46	0	0.00	8.47	11	17,187	0.06%
2020/08/11	1	8.48	582	8.51	8.51	-581	17,799	-3.26%	大賣/鉅額交易
2020/08/10	1	8.43	0	0.00	8.44	1	18,191	0.01%
2020/08/07	44	8.44	0	0.00	8.44	44	18,668	0.24%
2020/08/06	206	8.46	0	0.00	8.47	206	19,293	1.07%	大買/鉅額交易
2020/08/05	26	8.23	0	0.00	8.33	26	19,752	0.13%
2020/08/04	718	8.11	0	0.00	8.17	718	20,673	3.47%	大買/鉅額交易
2020/08/03	101	8.09	22	8.13	8.08	79	21,122	0.37%	大買/
2020/07/31	1	8.18	6	8.17	8.19	-5	21,486	-0.02%
2020/07/30	0	0.00	1	8.25	8.23	-1	22,511	0.00%
2020/07/29	0	0.00	2	8.24	8.21	-2	23,362	-0.01%
2020/07/28	243	8.31	0	0.00	8.28	243	24,202	1.00%	大買/鉅額交易
2020/07/27	241	8.30	0	0.00	8.30	241	25,311	0.95%	大買/鉅額交易
2020/07/24	121	8.41	0	0.00	8.40	121	25,868	0.47%	大買/鉅額交易
2020/07/22	127	8.46	0	0.00	8.52	127	27,067	0.47%	大買/鉅額交易
2020/07/21	351	8.29	2	8.23	8.30	349	27,748	1.26%	大買/鉅額交易
2020/07/20	58	8.20	0	0.00	8.24	58	28,784	0.20%
2020/07/17	3	8.38	0	0.00	8.36	3	31,124	0.01%
2020/07/16	5	8.42	0	0.00	8.38	5	33,410	0.01%
2020/07/15	9	8.39	0	0.00	8.38	9	34,477	0.03%
2020/07/14	11	8.40	0	0.00	8.37	11	35,673	0.03%
2020/07/10	84	8.51	5	8.55	8.48	79	38,825	0.20%
2020/07/09	11	8.74	0	0.00	8.68	11	41,363	0.03%
2020/07/07	1	8.87	4	8.87	8.85	-3	50,541	-0.01%
2020/07/06	1	8.80	8	8.91	8.90	-7	50,961	-0.01%
2020/07/03	1	8.61	0	0.00	8.65	1	52,200	0.00%
2020/07/02	4	8.66	0	0.00	8.63	4	52,778	0.01%
2020/06/30	3	8.69	0	0.00	8.65	3	53,664	0.01%
2020/06/29	115	8.66	3	8.66	8.66	112	53,864	0.21%	大買/鉅額交易
2020/06/24	4	8.82	0	0.00	8.81	4	54,191	0.01%
2020/06/23	15	8.91	0	0.00	8.88	15	54,259	0.03%
2020/06/22	5	8.95	0	0.00	8.92	5	54,477	0.01%
2020/06/17	3	9.03	0	0.00	9.01	3	56,294	0.01%
2020/06/16	1	9.03	8	8.98	9.03	-7	57,616	-0.01%
2020/06/15	4	8.84	5	8.83	8.84	-1	59,316	0.00%
2020/06/12	1	8.63	18	8.77	8.97	-17	60,253	-0.03%
2020/06/11	233	9.14	23	9.22	9.14	210	60,693	0.35%	大買/鉅額交易
2020/06/10	6	9.31	32	9.34	9.31	-26	61,179	-0.04%
2020/06/09	115	9.40	9	9.39	9.40	106	62,578	0.17%	大買/鉅額交易
2020/06/08	26	9.53	0	0.00	9.54	26	63,604	0.04%
2020/06/05	1	9.38	0	0.00	9.38	1	64,870	0.00%
2020/06/04	6	9.30	0	0.00	9.31	6	66,970	0.01%
2020/06/03	201	9.25	5	9.22	9.39	196	71,890	0.27%	大買/鉅額交易
2020/05/28	1	9.17	0	0.00	9.16	1	74,481	0.00%
2020/05/27	7	9.33	2	9.33	9.32	5	76,350	0.01%
2020/05/26	1	9.36	2	9.37	9.37	-1	77,903	0.00%
2020/05/22	7	9.46	0	0.00	9.40	7	77,988	0.01%
2020/05/21	0	0.00	30	9.66	9.64	-30	77,642	-0.04%
2020/05/20	1	9.64	4	9.56	9.60	-3	77,309	0.00%
2020/05/19	12	9.63	10	9.60	9.64	2	77,196	0.00%
2020/05/18	6	9.69	1	9.65	9.65	5	76,245	0.01%
2020/05/15	15	9.47	3	9.49	9.44	12	75,743	0.02%
2020/05/14	23	9.35	25	9.32	9.30	-2	75,426	0.00%
2020/05/13	7	9.46	33	9.44	9.48	-26	75,082	-0.03%
2020/05/12	2	9.35	2	9.32	9.37	0	74,751	0.00%
2020/05/11	10	9.14	10	9.09	9.47	0	74,379	0.00%
2020/05/08	6	8.88	3	8.87	8.90	3	73,619	0.00%
2020/05/07	3	8.63	54	8.65	8.72	-51	73,312	-0.07%
2020/05/06	337	8.92	20	8.94	8.76	317	73,076	0.43%	大買/鉅額交易
2020/05/05	13	8.84	55	8.85	8.76	-42	72,309	-0.06%
2020/05/04	27	8.49	3	8.63	8.56	24	71,781	0.03%
2020/04/30	88	8.51	16	8.42	8.69	72	71,342	0.10%
2020/04/29	7	8.02	2	8.01	8.03	5	70,336	0.01%
2020/04/28	20	7.73	5	7.75	7.75	15	70,037	0.02%
2020/04/27	6	7.85	0	0.00	7.88	6	69,574	0.01%
2020/04/24	8	8.04	3	8.06	8.00	5	68,864	0.01%
2020/04/23	23	7.83	30	8.03	8.04	-7	67,918	-0.01%
2020/04/22	35	7.58	0	0.00	7.44	35	66,657	0.05%
2020/04/21	21	8.09	6	8.19	8.17	15	64,017	0.02%
2020/04/20	5	8.40	3	8.45	8.45	2	61,680	0.00%
2020/04/17	62	8.60	196	8.66	8.60	-134	60,465	-0.22%	大賣/鉅額交易
2020/04/16	5	8.50	1,298	8.45	8.50	-1,293	59,081	-2.19%	大賣/鉅額交易
2020/04/15	29	8.64	466	8.53	8.64	-437	57,670	-0.76%	大賣/鉅額交易
2020/04/14	19	8.38	92	8.22	8.67	-73	55,679	-0.13%
2020/04/13	92	8.48	491	8.27	8.26	-399	52,711	-0.76%	大賣/鉅額交易
2020/04/10	21	9.58	0	0.00	9.60	21	43,879	0.05%
2020/04/09	13	9.85	0	0.00	9.85	13	43,089	0.03%
2020/04/08	7	9.27	28	9.10	9.43	-21	42,459	-0.05%
2020/04/07	565	10.19	10	10.11	10.14	555	40,824	1.36%	大買/鉅額交易
2020/04/06	502	10.25	10	10.02	10.23	492	40,088	1.23%	大買/鉅額交易
2020/04/01	0	0.00	8	10.16	10.23	-8	39,173	-0.02%
2020/03/31	9	9.91	0	0.00	10.08	9	38,809	0.02%
2020/03/30	4	9.73	0	0.00	9.79	4	38,430	0.01%
2020/03/27	10	10.13	0	0.00	10.17	10	37,874	0.03%
2020/03/26	2	10.26	0	0.00	10.33	2	37,560	0.01%
2020/03/25	8	10.52	10	10.54	10.46	-2	37,155	-0.01%
2020/03/24	28	10.36	5	10.41	10.36	23	36,522	0.06%
2020/03/23	9	9.85	7	10.10	10.10	2	35,836	0.01%
2020/03/20	218	10.19	9	10.12	10.41	209	34,923	0.60%	大買/鉅額交易
2020/03/19	17	9.22	10	9.12	9.12	7	33,485	0.02%
2020/03/18	15	10.31	2,466	10.29	10.25	-2,451	31,478	-7.79%	大賣/鉅額交易
2020/03/17	4	10.75	320	10.80	10.75	-316	30,205	-1.05%	大賣/鉅額交易
2020/03/16	6	11.01	8	10.98	10.95	-2	29,232	-0.01%
2020/03/13	6	11.12	2	11.34	11.34	4	28,400	0.01%
2020/03/12	456	11.12	1	11.13	11.00	455	26,833	1.70%	大買/鉅額交易
2020/03/11	427	11.80	21	11.70	11.55	406	25,529	1.59%	大買/鉅額交易
2020/03/10	510	11.00	12	10.97	11.31	498	23,875	2.09%	大買/鉅額交易
2020/03/09	81	10.75	12	10.89	10.41	69	21,554	0.32%
2020/03/06	114	13.45	0	0.00	13.38	114	16,447	0.69%	大買/鉅額交易
2020/03/05	120	13.84	0	0.00	13.84	120	15,037	0.80%	大買/鉅額交易
2020/03/04	203	13.98	0	0.00	13.98	203	14,143	1.44%	大買/鉅額交易
2020/03/03	403	14.08	2	14.14	13.97	401	13,496	2.97%	大買/鉅額交易
2020/03/02	606	13.33	35	13.54	13.51	571	12,621	4.52%	大買/鉅額交易
2020/02/27	428	14.22	2	14.14	14.15	426	10,302	4.14%	大買/鉅額交易
2020/02/26	203	14.77	0	0.00	14.82	203	8,480	2.39%	大買/鉅額交易
2020/02/25	101	15.11	0	0.00	15.10	101	8,068	1.25%	大買/鉅額交易
2020/02/24	102	15.20	0	0.00	15.26	102	7,863	1.30%	大買/鉅額交易
2020/02/20	1	15.68	117	15.74	15.69	-116	7,450	-1.56%	大賣/鉅額交易
2020/02/19	0	0.00	103	15.40	15.39	-103	7,232	-1.42%	大賣/鉅額交易
2020/02/18	102	15.19	0	0.00	15.16	102	7,063	1.44%	大買/鉅額交易
2020/02/17	100	15.20	0	0.00	15.27	100	6,911	1.45%
2020/02/14	100	15.09	2	15.07	15.11	98	6,678	1.47%
2020/02/13	102	15.03	1	15.04	15.03	101	6,450	1.57%	大買/鉅額交易
2020/02/12	105	14.85	0	0.00	14.85	105	6,049	1.74%	大買/鉅額交易
2020/02/11	4	14.69	0	0.00	14.73	4	5,781	0.07%
2020/02/10	38	14.70	0	0.00	14.76	38	5,469	0.69%
2020/02/06	3	15.25	10	14.99	15.25	-7	4,979	-0.14%
2020/02/05	2	14.70	0	0.00	14.72	2	4,683	0.04%
2020/02/04	11	14.85	0	0.00	14.87	11	4,308	0.26%
2020/02/03	1	15.10	0	0.00	15.22	1	3,775	0.03%
2020/01/31	1	15.65	0	0.00	15.66	1	3,480	0.03%
2020/01/30	4	16.04	0	0.00	16.01	4	3,116	0.13%
2020/01/16	0	0.00	1	17.02	17.08	-1	3,308	-0.03%
2020/01/15	1	17.02	0	0.00	17.02	1	3,355	0.03%
2020/01/14	3	17.05	0	0.00	17.02	3	3,387	0.09%
2020/01/09	101	17.59	0	0.00	17.58	101	3,389	2.98%	大買/鉅額交易
2020/01/07	1	18.34	0	0.00	18.27	1	3,373	0.03%
2020/01/02	0	0.00	1	17.85	17.83	-1	3,636	-0.03%
2019/12/20	0	0.00	1	17.82	17.83	-1	4,934	-0.02%
2019/12/12	2	17.19	0	0.00	17.17	2	5,148	0.04%
2019/12/11	0	0.00	10	17.22	17.22	-10	5,365	-0.19%
2019/12/10	0	0.00	10	17.22	17.21	-10	5,413	-0.18%
2019/12/06	0	0.00	1	17.04	17.04	-1	5,449	-0.02%
2019/12/04	1	16.48	0	0.00	16.54	1	5,402	0.02%
2019/12/02	6	16.47	0	0.00	16.45	6	5,603	0.11%
2019/11/27	0	0.00	1	17.03	17.05	-1	5,656	-0.02%
2019/11/22	0	0.00	2	17.04	17.02	-2	5,754	-0.03%
2019/11/20	2	16.27	1	16.30	16.24	1	5,683	0.02%
2019/11/19	1	16.71	0	0.00	16.71	1	5,637	0.02%
2019/11/18	0	0.00	5	16.92	16.92	-5	5,647	-0.09%
2019/11/15	0	0.00	1	16.75	16.75	-1	5,634	-0.02%
2019/11/14	0	0.00	21	16.79	16.85	-21	5,633	-0.37%
2019/11/13	0	0.00	5	16.57	16.58	-5	5,576	-0.09%
2019/11/12	0	0.00	1	16.60	16.67	-1	5,599	-0.02%
2019/11/08	0	0.00	10	16.61	16.64	-10	5,696	-0.18%
2019/11/06	0	0.00	5	16.64	16.66	-5	5,835	-0.09%
2019/11/05	0	0.00	5	16.54	16.54	-5	5,905	-0.08%
2019/11/04	0	0.00	1	16.36	16.37	-1	5,820	-0.02%
2019/11/01	2	15.98	0	0.00	16.00	2	5,762	0.03%
2019/10/31	5	16.18	0	0.00	16.17	5	5,848	0.09%
2019/10/29	1	16.33	0	0.00	16.30	1	5,841	0.02%
2019/10/28	0	0.00	5	16.56	16.55	-5	5,803	-0.09%
2019/10/25	0	0.00	1	16.42	16.39	-1	5,691	-0.02%
2019/10/24	0	0.00	4	16.28	16.28	-4	5,556	-0.07%
2019/10/14	35	15.97	5	15.97	15.97	30	5,133	0.58%
2019/10/09	1	15.49	0	0.00	15.51	1	4,937	0.02%
2019/10/08	1	15.67	0	0.00	15.66	1	4,792	0.02%
2019/10/07	2	15.57	0	0.00	15.61	2	4,804	0.04%
2019/10/04	9	15.59	0	0.00	15.69	9	4,626	0.19%
2019/10/03	11	15.81	25	15.92	15.86	-14	4,146	-0.34%
2019/10/02	5	16.04	0	0.00	16.07	5	3,882	0.13%
2019/10/01	20	16.12	0	0.00	16.14	20	3,748	0.53%
2019/09/25	5	16.78	0	0.00	16.79	5	3,597	0.14%
2019/09/18	3	17.33	0	0.00	17.32	3	3,722	0.08%
2019/09/09	0	0.00	4	16.71	16.80	-4	3,358	-0.12%
2019/09/06	0	0.00	5	16.57	16.58	-5	3,372	-0.15%
2019/09/05	5	16.53	0	0.00	16.56	5	3,466	0.14%
2019/09/04	2	16.00	0	0.00	16.04	2	3,405	0.06%
2019/09/03	2	16.19	0	0.00	16.20	2	3,347	0.06%
2019/08/30	0	0.00	20	16.67	16.65	-20	3,444	-0.58%
2019/08/20	0	0.00	10	16.57	16.57	-10	3,387	-0.30%
2019/08/13	0	0.00	11	16.18	16.17	-11	3,256	-0.34%
2019/08/12	300	16.02	5	16.01	16.02	295	3,237	9.11%	大買/鉅額交易
2019/08/08	5	15.58	0	0.00	15.72	5	3,191	0.16%
2019/08/07	11	15.90	0	0.00	15.89	11	3,015	0.36%
2019/08/06	0	0.00	1	16.09	16.36	-1	2,846	-0.04%
2019/08/02	21	16.27	0	0.00	16.28	21	2,770	0.76%
2019/07/31	0	0.00	1	17.19	17.20	-1	2,612	-0.04%
2019/07/22	10	16.64	0	0.00	16.63	10	2,574	0.39%
2019/07/19	1	16.66	0	0.00	16.62	1	2,545	0.04%
2019/07/15	0	0.00	2	17.77	17.69	-2	2,509	-0.08%
2019/07/11	5	17.82	0	0.00	17.85	5	2,503	0.20%
2019/07/04	0	0.00	1	16.87	16.81	-1	2,440	-0.04%
2019/07/03	1	16.70	0	0.00	16.68	1	2,464	0.04%
2019/06/28	1	17.42	0	0.00	17.43	1	2,440	0.04%
2019/06/27	1	17.41	30	17.44	17.41	-29	2,431	-1.19%
2019/06/26	0	0.00	2	17.36	17.41	-2	2,398	-0.08%
2019/06/25	1	16.91	1	17.05	16.90	0	2,338	0.00%
2019/06/24	31	17.06	0	0.00	17.04	31	2,303	1.35%
2019/06/21	0	0.00	35	16.91	16.74	-35	2,252	-1.55%
2019/06/19	20	16.04	0	0.00	16.06	20	2,129	0.94%
2019/06/18	0	0.00	2	15.49	15.49	-2	2,103	-0.10%
2019/06/14	2	15.52	1	15.56	15.67	1	2,067	0.05%
2019/06/11	0	0.00	5	15.96	15.99	-5	1,835	-0.27%
2019/06/10	9	16.12	2	16.10	16.19	7	1,814	0.39%
2019/06/06	0	0.00	1	15.41	15.44	-1	1,758	-0.06%
2019/06/05	2	15.85	0	0.00	15.82	2	1,690	0.12%
2019/06/04	16	15.89	0	0.00	15.84	16	1,659	0.96%
2019/06/03	3	15.80	0	0.00	15.82	3	1,628	0.18%
2019/05/31	4	16.74	0	0.00	16.74	4	1,488	0.27%
2019/05/24	1	17.45	0	0.00	17.47	1	1,512	0.07%
2019/05/14	0	0.00	2	18.17	18.19	-2	1,759	-0.11%
2019/05/10	0	0.00	3	18.52	18.34	-3	1,808	-0.17%
2019/05/06	1	17.86	1	17.87	17.97	0	1,926	0.00%
2019/04/26	1	19.24	1	19.26	19.28	0	2,063	0.00%
2019/04/24	0	0.00	6	19.54	19.55	-6	2,094	-0.29%
2019/04/23	0	0.00	21	19.53	19.55	-21	2,109	-1.00%
2019/04/19	0	0.00	1	18.96	18.96	-1	2,237	-0.04%
2019/04/12	0	0.00	5	18.93	18.96	-5	2,761	-0.18%
2019/04/10	0	0.00	1	19.02	19.00	-1	2,888	-0.03%
2019/04/09	0	0.00	2	19.12	19.11	-2	2,946	-0.07%
2019/04/03	0	0.00	1	18.62	18.62	-1	3,242	-0.03%
2019/04/02	0	0.00	1	18.43	18.37	-1	3,476	-0.03%
2019/04/01	2	18.15	0	0.00	18.17	2	3,512	0.06%
2019/03/28	0	0.00	2	17.91	17.88	-2	3,747	-0.05%
2019/03/27	0	0.00	2	18.00	18.00	-2	3,846	-0.05%
2019/03/20	1	18.00	0	0.00	18.00	1	4,490	0.02%
2019/03/19	3	18.03	0	0.00	18.02	3	4,534	0.07%
2019/03/18	2	17.91	0	0.00	17.91	2	4,615	0.04%
2019/03/14	0	0.00	5	17.94	17.95	-5	4,771	-0.10%
2019/03/05	0	0.00	1	17.51	17.51	-1	5,149	-0.02%
2019/03/04	2	17.47	0	0.00	17.47	2	5,197	0.04%
2019/02/26	1	17.23	3	17.34	17.22	-2	5,275	-0.04%
2019/02/22	0	0.00	9	17.69	17.69	-9	5,264	-0.17%
2019/02/20	2	17.58	0	0.00	17.60	2	5,218	0.04%
2019/02/19	1	17.59	0	0.00	17.58	1	5,208	0.02%
2019/02/15	2	17.20	0	0.00	17.20	2	5,200	0.04%
2019/02/13	0	0.00	3	16.90	16.93	-3	5,130	-0.06%
2019/02/12	0	0.00	2	16.65	16.66	-2	5,108	-0.04%
2019/02/11	0	0.00	8	16.50	16.50	-8	5,093	-0.16%
2019/01/30	3	16.51	2	16.50	16.54	1	5,073	0.02%
2019/01/29	3	16.16	0	0.00	16.20	3	5,019	0.06%
2019/01/28	0	0.00	8	16.55	16.51	-8	5,000	-0.16%
2019/01/25	1	16.44	0	0.00	16.62	1	5,012	0.02%
2019/01/24	2	16.42	0	0.00	16.38	2	4,992	0.04%
2019/01/23	0	0.00	50	16.49	16.52	-50	4,973	-1.01%
2019/01/22	5	16.63	0	0.00	16.52	5	4,926	0.10%
2019/01/21	0	0.00	2	16.69	16.67	-2	4,900	-0.04%
2019/01/14	2	16.28	0	0.00	16.10	2	4,819	0.04%
2019/01/11	0	0.00	8	16.50	16.54	-8	4,756	-0.17%
2019/01/09	12	16.03	2	16.06	16.06	10	4,511	0.22%
2019/01/07	50	15.53	5	15.55	15.59	45	4,314	1.04%
2019/01/04	0	0.00	3	15.11	15.18	-3	4,215	-0.07%
2019/01/02	3	14.54	0	0.00	14.50	3	4,033	0.07%
2018/12/26	0	0.00	17	13.99	14.01	-17	3,707	-0.46%
2018/12/25	4	14.21	0	0.00	14.22	4	3,507	0.11%
2018/12/24	3	14.70	0	0.00	14.83	3	3,253	0.09%
2018/12/22	0	0.00	89	14.77	14.78	-89	3,183	-2.80%
2018/12/21	11	14.98	62	14.91	14.92	-51	3,109	-1.64%
2018/12/20	1	15.15	0	0.00	15.16	1	2,912	0.03%
2018/12/19	11	15.13	15	15.09	15.31	-4	2,800	-0.14%
2018/12/18	4	16.03	64	15.98	15.97	-60	2,521	-2.38%
2018/12/14	2	16.96	4	16.88	16.89	-2	2,229	-0.09%
2018/12/13	1	16.62	0	0.00	16.61	1	2,150	0.05%
2018/12/11	1	16.59	0	0.00	16.55	1	2,018	0.05%
2018/12/10	5	16.95	0	0.00	16.94	5	1,908	0.26%
2018/12/07	1	16.60	70	16.60	16.61	-69	1,836	-3.76%
2018/12/06	2	16.99	0	0.00	16.95	2	1,743	0.11%
2018/12/05	1	16.98	10	17.04	16.98	-9	1,712	-0.53%
2018/12/04	1	17.19	0	0.00	17.24	1	1,614	0.06%
2018/12/03	6	17.08	1	17.32	17.34	5	1,562	0.32%
2018/11/30	2	16.66	0	0.00	16.65	2	1,467	0.14%
2018/11/29	2	16.43	9	16.44	16.57	-7	1,422	-0.49%
2018/11/28	3	16.76	0	0.00	16.90	3	1,255	0.24%
2018/11/27	2	16.61	0	0.00	16.64	2	1,212	0.16%
2018/11/26	2	16.68	57	16.47	16.78	-55	1,165	-4.72%
2018/11/23	3	17.40	2	17.28	17.26	1	1,086	0.09%
2018/11/22	2	17.60	0	0.00	17.61	2	1,046	0.19%
2018/11/21	14	17.46	2	17.48	17.62	12	1,032	1.16%
2018/11/16	5	18.39	0	0.00	18.49	5	984	0.51%
2018/11/14	2	18.09	0	0.00	18.10	2	932	0.21%
2018/11/12	1	19.73	0	0.00	19.78	1	830	0.12%
2018/11/07	10	20.10	0	0.00	20.11	10	810	1.23%
2018/11/05	1	20.36	0	0.00	20.35	1	808	0.12%
2018/11/02	3	20.60	0	0.00	20.68	3	827	0.36%
2018/10/05	0	0.00	1	24.16	24.19	-1	617	-0.16%
2018/08/23	1	21.86	0	0.00	21.87	1	911	0.11%
2018/08/08	5	22.04	0	0.00	22.05	5	902	0.55%
2018/07/19	1	21.47	0	0.00	21.48	1	962	0.10%
2018/07/05	0	0.00	1	22.69	22.68	-1	1,169	-0.09%
2018/07/03	0	0.00	1	22.94	22.93	-1	1,175	-0.09%
2018/06/29	0	0.00	1	22.51	22.47	-1	1,173	-0.09%
2018/06/27	1	21.72	0	0.00	21.73	1	1,114	0.09%
2018/06/26	0	0.00	3	20.93	20.95	-3	1,086	-0.28%
2018/06/12	1	20.30	0	0.00	20.32	1	1,221	0.08%
2018/06/01	1	20.50	0	0.00	20.53	1	1,205	0.08%
2018/05/30	1	20.44	0	0.00	20.44	1	1,202	0.08%
2018/05/29	2	20.54	0	0.00	20.51	2	1,220	0.16%
2018/05/15	0	0.00	2	21.78	21.77	-2	1,409	-0.14%
2018/05/09	2	21.68	0	0.00	21.68	2	1,513	0.13%
2018/04/13	0	0.00	5	20.38	20.44	-5	2,008	-0.25%
2018/03/14	0	0.00	1	18.61	18.58	-1	2,280	-0.04%
2018/02/21	1	18.67	0	0.00	18.63	1	2,580	0.04%
2018/02/02	0	0.00	3	20.04	20.05	-3	2,550	-0.12%
2018/01/26	2	19.84	0	0.00	19.85	2	2,923	0.07%
2018/01/25	3	20.11	0	0.00	20.11	3	2,921	0.10%
2018/01/22	0	0.00	9	19.25	19.23	-9	3,013	-0.30%
2018/01/19	0	0.00	1	19.15	19.16	-1	3,054	-0.03%
2018/01/17	0	0.00	40	19.35	19.30	-40	3,056	-1.31%
2018/01/16	0	0.00	40	19.56	19.56	-40	3,021	-1.32%
2018/01/15	0	0.00	20	19.52	19.58	-20	2,990	-0.67%
2018/01/09	9	18.88	0	0.00	18.87	9	2,874	0.31%
2018/01/05	0	0.00	1	18.80	18.83	-1	2,928	-0.03%
2018/01/04	0	0.00	21	18.75	18.84	-21	2,989	-0.70%
2018/01/02	3	18.41	0	0.00	18.42	3	2,936	0.10%