期元大S&P石油 (00642U)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.50
漲跌
▼0.41
漲幅
-2.29%
成交量
2,671張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	17.80	0	0.00	17.82	1	3,312	0.03%
2024/05/07	5	17.67	0	0.00	17.67	5	3,342	0.15%
2024/04/23	0	0.00	7	18.48	18.49	-7	3,912	-0.18%
2024/04/19	0	0.00	3	18.79	18.88	-3	3,880	-0.08%
2024/04/18	0	0.00	20	18.45	18.45	-20	3,828	-0.52%
2024/04/16	1	19.17	5	19.20	19.17	-4	3,862	-0.10%
2024/04/10	0	0.00	7	18.87	18.85	-7	4,076	-0.17%
2024/03/01	0	0.00	1	17.13	17.13	-1	5,881	-0.02%
2024/02/27	0	0.00	2	16.94	16.93	-2	5,884	-0.03%
2024/02/22	1	17.04	0	0.00	17.04	1	5,889	0.02%
2024/01/25	0	0.00	31	16.42	16.42	-31	5,573	-0.56%
2024/01/23	0	0.00	25	16.30	16.28	-25	5,582	-0.45%
2024/01/22	5	15.90	0	0.00	15.92	5	5,421	0.09%
2024/01/17	2	15.73	0	0.00	15.73	2	5,394	0.04%
2024/01/15	0	0.00	5	15.89	15.90	-5	5,456	-0.09%
2024/01/03	3	15.40	0	0.00	15.36	3	5,411	0.06%
2024/01/02	1	15.83	0	0.00	15.87	1	5,248	0.02%
2023/12/29	3	15.65	0	0.00	15.74	3	5,263	0.06%
2023/12/28	30	16.13	0	0.00	16.09	30	5,103	0.59%
2023/12/13	4	15.08	16	15.07	15.11	-12	4,579	-0.26%
2023/12/12	2	15.70	0	0.00	15.81	2	4,312	0.05%
2023/12/07	1	15.38	0	0.00	15.39	1	4,163	0.02%
2023/12/06	6	15.95	0	0.00	15.95	6	3,938	0.15%
2023/12/05	10	16.11	0	0.00	16.12	10	3,850	0.26%
2023/12/04	8	16.20	0	0.00	16.22	8	3,774	0.21%
2023/11/27	3	16.55	0	0.00	16.50	3	3,493	0.09%
2023/11/22	3	17.06	10	17.09	17.10	-7	3,389	-0.21%
2023/11/21	3	17.03	0	0.00	17.05	3	3,378	0.09%
2023/11/20	10	16.73	0	0.00	16.88	10	3,358	0.30%
2023/11/17	2	16.17	0	0.00	16.18	2	3,258	0.06%
2023/11/16	1	16.83	15	16.83	16.84	-14	3,090	-0.45%
2023/11/15	5	17.30	0	0.00	17.32	5	3,052	0.16%
2023/11/14	3	17.36	0	0.00	17.37	3	3,059	0.10%
2023/11/10	1	16.81	1	16.85	16.87	0	3,114	0.00%
2023/11/09	1	16.75	50	16.72	16.71	-49	3,098	-1.58%
2023/11/08	5	17.06	0	0.00	17.04	5	3,015	0.17%
2023/11/07	50	17.78	0	0.00	17.78	50	2,904	1.72%
2023/11/01	4	17.94	0	0.00	17.95	4	2,914	0.14%
2023/10/24	15	18.96	0	0.00	18.94	15	2,916	0.51%
2023/10/16	0	0.00	1	18.95	19.10	-1	2,945	-0.03%
2023/10/12	1	18.03	2	18.04	18.05	-1	2,986	-0.03%
2023/10/11	1	18.61	3	18.58	18.65	-2	2,998	-0.07%
2023/10/06	3	17.91	0	0.00	17.87	3	3,046	0.10%
2023/10/05	1	18.26	0	0.00	18.33	1	3,183	0.03%
2023/10/04	1	19.31	0	0.00	19.30	1	3,215	0.03%
2023/09/25	0	0.00	2	19.47	19.53	-2	4,313	-0.05%
2023/09/22	2	19.45	0	0.00	19.51	2	4,461	0.04%
2023/09/20	0	0.00	1	19.38	19.35	-1	5,033	-0.02%
2023/09/18	10	19.54	0	0.00	19.55	10	5,294	0.19%
2023/09/15	10	19.50	0	0.00	19.49	10	5,501	0.18%
2023/09/06	10	18.54	1	18.54	18.55	9	7,319	0.12%
2023/08/10	0	0.00	2	17.84	17.85	-2	9,705	-0.02%
2023/08/08	0	0.00	1	17.45	17.41	-1	9,973	-0.01%
2023/08/07	0	0.00	2	17.54	17.56	-2	10,001	-0.02%
2023/08/02	0	0.00	3	17.47	17.41	-3	10,179	-0.03%
2023/07/17	0	0.00	10	15.76	15.74	-10	11,419	-0.09%
2023/07/14	0	0.00	1	16.23	16.17	-1	11,342	-0.01%
2023/07/13	0	0.00	53	16.00	16.00	-53	11,292	-0.47%
2023/07/10	0	0.00	35	15.56	15.53	-35	11,019	-0.32%
2023/07/07	0	0.00	7	15.20	15.26	-7	10,798	-0.06%
2023/07/06	0	0.00	26	15.19	15.17	-26	10,673	-0.24%
2023/07/05	0	0.00	16	14.99	15.01	-16	10,504	-0.15%
2023/07/04	1	14.80	0	0.00	14.83	1	10,574	0.01%
2023/07/03	0	0.00	1	14.94	14.91	-1	11,117	-0.01%
2023/06/30	23	14.77	3	14.72	14.76	20	11,217	0.18%
2023/06/28	4	14.41	0	0.00	14.45	4	11,236	0.04%
2023/06/26	3	14.70	0	0.00	14.69	3	11,075	0.03%
2023/06/21	0	0.00	1	15.09	15.11	-1	11,006	-0.01%
2023/06/19	0	0.00	30	14.96	14.97	-30	10,895	-0.28%
2023/06/16	0	0.00	8	14.89	14.88	-8	10,779	-0.07%
2023/06/15	1	14.44	5	14.41	14.49	-4	10,788	-0.04%
2023/06/14	0	0.00	14	14.60	14.72	-14	10,789	-0.13%
2023/06/13	48	14.32	0	0.00	14.33	48	11,262	0.43%
2023/06/12	8	14.76	0	0.00	14.70	8	11,068	0.07%
2023/06/09	2	15.04	0	0.00	15.01	2	11,148	0.02%
2023/06/08	0	0.00	3	15.31	15.29	-3	11,049	-0.03%
2023/06/07	6	15.07	5	15.10	15.07	1	11,027	0.01%
2023/06/06	2	15.18	2	15.13	15.18	0	10,980	0.00%
2023/06/02	0	0.00	14	14.82	14.87	-14	10,758	-0.13%
2023/06/01	14	14.39	0	0.00	14.48	14	10,750	0.13%
2023/05/31	9	14.69	0	0.00	14.65	9	10,483	0.09%
2023/05/30	4	15.37	0	0.00	15.27	4	10,038	0.04%
2023/05/23	0	0.00	2	15.26	15.26	-2	10,172	-0.02%
2023/05/22	2	15.12	0	0.00	15.06	2	10,138	0.02%
2023/05/19	1	15.23	5	15.22	15.32	-4	10,065	-0.04%
2023/05/18	0	0.00	1	15.37	15.34	-1	10,028	-0.01%
2023/05/17	1	14.99	0	0.00	14.99	1	9,906	0.01%
2023/05/16	4	15.12	5	15.13	15.11	-1	9,921	-0.01%
2023/05/15	3	14.83	0	0.00	14.77	3	9,927	0.03%
2023/05/12	2	14.98	0	0.00	14.95	2	9,824	0.02%
2023/05/11	1	15.36	0	0.00	15.46	1	9,680	0.01%
2023/05/10	0	0.00	1	15.50	15.46	-1	9,744	-0.01%
2023/05/09	0	0.00	5	15.34	15.38	-5	9,719	-0.05%
2023/05/08	0	0.00	4	15.10	15.16	-4	9,765	-0.04%
2023/05/05	6	14.55	0	0.00	14.64	6	9,681	0.06%
2023/05/04	10	14.57	0	0.00	14.61	10	9,514	0.11%
2023/05/03	16	15.16	0	0.00	15.15	16	8,915	0.18%
2023/04/27	2	15.75	0	0.00	15.76	2	8,497	0.02%
2023/04/20	1	16.63	0	0.00	16.53	1	8,497	0.01%
2023/04/13	0	0.00	2	17.49	17.47	-2	8,586	-0.02%
2023/04/11	0	0.00	20	16.92	16.95	-20	8,479	-0.24%
2023/04/10	0	0.00	22	17.03	17.00	-22	8,438	-0.26%
2023/04/06	0	0.00	8	16.89	16.86	-8	8,163	-0.10%
2023/03/31	0	0.00	10	15.70	15.66	-10	7,549	-0.13%
2023/03/28	0	0.00	1	15.33	15.31	-1	7,118	-0.01%
2023/03/23	2	14.79	0	0.00	14.79	2	6,653	0.03%
2023/03/22	0	0.00	60	14.64	14.62	-60	6,615	-0.91%
2023/03/20	50	14.20	0	0.00	14.07	50	6,548	0.76%
2023/03/17	1	14.66	0	0.00	14.66	1	6,286	0.02%
2023/03/16	23	14.45	0	0.00	14.52	23	6,236	0.37%
2023/03/15	53	15.40	0	0.00	15.41	53	5,837	0.91%
2023/03/14	2	15.82	0	0.00	15.69	2	5,494	0.04%
2023/03/10	65	15.96	0	0.00	15.96	65	5,131	1.27%
2023/03/07	0	0.00	6	17.07	17.05	-6	5,040	-0.12%
2023/03/06	0	0.00	10	16.72	16.69	-10	5,112	-0.20%
2023/03/01	0	0.00	2	16.38	16.40	-2	5,037	-0.04%
2023/02/24	10	16.10	0	0.00	16.11	10	4,976	0.20%
2023/02/23	2	15.71	0	0.00	15.76	2	5,031	0.04%
2023/02/22	1	16.15	0	0.00	16.12	1	4,808	0.02%
2023/02/21	1	16.21	0	0.00	16.19	1	4,837	0.02%
2023/02/16	0	0.00	7	16.68	16.74	-7	4,850	-0.14%
2023/02/13	0	0.00	2	16.68	16.67	-2	4,812	-0.04%
2023/02/10	0	0.00	10	16.40	16.42	-10	4,726	-0.21%
2023/02/07	1	15.84	0	0.00	15.90	1	4,554	0.02%
2023/02/06	10	15.59	0	0.00	15.58	10	4,518	0.22%
2023/02/03	1	16.00	0	0.00	16.00	1	4,319	0.02%
2023/02/02	6	16.38	0	0.00	16.29	6	4,224	0.14%
2023/01/12	0	0.00	19	16.55	16.51	-19	4,109	-0.46%
2023/01/09	1	15.96	1	15.95	15.98	0	4,017	0.00%
2023/01/06	9	15.95	0	0.00	15.91	9	3,997	0.23%
2023/01/03	0	0.00	85	17.05	17.04	-85	3,959	-2.15%
2022/12/27	0	0.00	3	17.17	17.13	-3	4,073	-0.07%
2022/12/22	0	0.00	8	16.82	16.82	-8	4,051	-0.20%
2022/12/20	3	16.27	0	0.00	16.13	3	4,094	0.07%
2022/12/16	0	0.00	3	16.31	16.20	-3	4,182	-0.07%
2022/12/14	3	16.05	0	0.00	16.07	3	4,123	0.07%
2022/12/08	1	15.59	0	0.00	15.65	1	3,882	0.03%
2022/12/07	20	15.96	0	0.00	15.98	20	3,785	0.53%
2022/12/05	10	17.43	0	0.00	17.26	10	3,662	0.27%
2022/12/02	10	17.40	0	0.00	17.37	10	3,738	0.27%
2022/11/29	40	16.67	0	0.00	17.07	40	3,800	1.05%
2022/11/28	11	16.01	0	0.00	15.95	11	3,743	0.29%
2022/11/24	10	16.77	0	0.00	16.77	10	3,642	0.27%
2022/11/21	1	17.15	0	0.00	17.12	1	3,487	0.03%
2022/11/18	1	17.65	0	0.00	17.72	1	3,385	0.03%
2022/11/17	3	18.08	0	0.00	18.08	3	3,401	0.09%
2022/11/15	9	18.22	0	0.00	18.26	9	3,395	0.27%
2022/11/09	5	19.00	0	0.00	18.97	5	3,452	0.14%
2022/11/02	0	0.00	6	19.14	19.22	-6	3,506	-0.17%
2022/10/28	0	0.00	15	18.98	18.86	-15	3,632	-0.41%
2022/10/24	2	18.15	0	0.00	18.10	2	3,662	0.05%
2022/10/20	1	18.17	0	0.00	18.35	1	3,721	0.03%
2022/10/14	0	0.00	15	18.76	18.84	-15	3,751	-0.40%
2022/10/07	5	18.67	0	0.00	18.62	5	3,718	0.13%
2022/10/06	5	18.53	0	0.00	18.49	5	3,643	0.14%
2022/10/05	5	18.19	0	0.00	18.19	5	3,688	0.14%
2022/10/04	0	0.00	2	17.72	17.74	-2	3,674	-0.05%
2022/10/03	2	17.28	0	0.00	17.29	2	3,659	0.05%
2022/09/29	0	0.00	1	17.40	17.30	-1	3,780	-0.03%
2022/09/27	1	16.35	0	0.00	16.43	1	3,790	0.03%
2022/09/26	1	16.65	0	0.00	16.60	1	3,715	0.03%
2022/09/14	0	0.00	1	18.32	18.18	-1	3,679	-0.03%
2022/09/13	0	0.00	10	18.23	18.31	-10	3,680	-0.27%
2022/09/08	6	17.34	0	0.00	17.33	6	3,562	0.17%
2022/09/07	5	17.90	0	0.00	17.85	5	3,498	0.14%
2022/09/01	1	18.66	0	0.00	18.62	1	3,331	0.03%
2022/08/31	5	19.25	0	0.00	19.33	5	3,250	0.15%
2022/08/30	0	0.00	20	20.15	20.18	-20	3,250	-0.62%
2022/08/23	0	0.00	5	18.90	18.88	-5	3,336	-0.15%
2022/08/19	0	0.00	9	18.66	18.61	-9	3,397	-0.26%
2022/08/17	3	18.04	0	0.00	18.04	3	3,345	0.09%
2022/08/16	3	18.36	0	0.00	18.37	3	3,283	0.09%
2022/08/15	5	18.80	0	0.00	18.78	5	3,250	0.15%
2022/08/12	3	19.32	0	0.00	19.27	3	3,233	0.09%
2022/08/09	0	0.00	15	18.65	18.65	-15	3,363	-0.45%
2022/08/05	10	18.21	0	0.00	18.31	10	3,526	0.28%
2022/08/04	11	18.74	0	0.00	18.75	11	3,590	0.31%
2022/08/02	1	19.15	0	0.00	19.18	1	3,653	0.03%
2022/07/28	0	0.00	5	20.21	20.14	-5	3,953	-0.13%
2022/07/27	5	19.53	0	0.00	19.57	5	3,909	0.13%
2022/07/26	11	19.95	0	0.00	20.08	11	3,927	0.28%
2022/07/25	10	19.34	0	0.00	19.24	10	4,029	0.25%
2022/07/19	0	0.00	1	20.29	20.29	-1	4,025	-0.02%
2022/07/18	0	0.00	1	19.29	19.51	-1	3,998	-0.03%
2022/07/15	0	0.00	10	19.18	19.18	-10	3,965	-0.25%
2022/07/13	12	19.08	0	0.00	19.17	12	4,073	0.29%
2022/07/08	0	0.00	5	20.50	20.51	-5	4,236	-0.12%
2022/07/06	5	20.05	0	0.00	19.95	5	4,260	0.12%
2022/07/01	1	20.94	0	0.00	20.94	1	4,386	0.02%
2022/06/30	0	0.00	5	21.75	21.77	-5	4,418	-0.11%
2022/06/29	5	22.11	0	0.00	22.02	5	4,477	0.11%
2022/06/28	0	0.00	5	21.88	21.95	-5	4,639	-0.11%
2022/06/23	1	20.52	0	0.00	20.69	1	4,883	0.02%
2022/06/22	1	20.94	0	0.00	21.04	1	4,947	0.02%
2022/06/21	2	21.84	0	0.00	21.85	2	5,060	0.04%
2022/06/20	5	21.30	0	0.00	21.42	5	5,160	0.10%
2022/06/15	5	23.11	0	0.00	23.11	5	5,616	0.09%
2022/06/14	0	0.00	10	23.50	23.46	-10	5,695	-0.18%
2022/06/06	0	0.00	2	23.20	23.13	-2	7,579	-0.03%
2022/05/30	0	0.00	1	22.43	22.35	-1	9,109	-0.01%
2022/05/17	0	0.00	2	21.69	21.65	-2	11,258	-0.02%
2022/05/12	0	0.00	1	20.20	19.97	-1	11,625	-0.01%
2022/05/10	1	19.48	0	0.00	19.71	1	11,552	0.01%
2022/05/09	0	0.00	1	21.13	21.09	-1	11,547	-0.01%
2022/05/06	0	0.00	1	20.89	20.80	-1	11,474	-0.01%
2022/05/05	0	0.00	1	20.70	20.72	-1	11,802	-0.01%
2022/04/29	0	0.00	1	20.30	20.33	-1	11,970	-0.01%
2022/04/15	0	0.00	2	20.02	20.10	-2	13,246	-0.02%
2022/04/14	0	0.00	4	19.65	19.66	-4	13,554	-0.03%
2022/04/13	0	0.00	11	19.19	19.05	-11	13,487	-0.08%
2022/04/08	1	18.24	0	0.00	18.21	1	13,396	0.01%
2022/04/07	3	18.44	0	0.00	18.38	3	13,413	0.02%
2022/03/30	0	0.00	3	19.78	19.74	-3	13,494	-0.02%
2022/03/24	10	21.85	1	21.87	21.50	9	13,613	0.07%
2022/03/23	3	20.68	0	0.00	20.73	3	13,417	0.02%
2022/03/22	1	21.17	0	0.00	21.21	1	13,349	0.01%
2022/03/18	0	0.00	5	19.40	19.44	-5	13,152	-0.04%
2022/03/16	0	0.00	16	17.95	17.90	-16	12,986	-0.12%
2022/03/15	0	0.00	14	18.24	18.09	-14	12,926	-0.11%
2022/03/14	2	19.42	6.5	19.50	19.50	-4.5	12,650	-0.04%
2022/03/11	14	19.34	1.6	19.19	19.38	12.4	12,563	0.10%
2022/03/10	2	20.06	21	19.97	20.11	-19	12,392	-0.15%
2022/03/09	1	22.90	2	23.06	22.85	-1	11,904	-0.01%
2022/03/08	1	22.12	0	0.00	22.17	1	11,965	0.01%
2022/03/07	8	22.64	33.5	22.64	22.94	-25.5	11,876	-0.21%
2022/03/04	8	20.18	4	20.02	20.00	4	11,436	0.03%
2022/03/03	12	20.56	0	0.00	20.71	12	11,636	0.10%
2022/03/02	2	19.70	10.2	19.29	19.62	-8.2	11,333	-0.07%
2022/02/25	0	0.00	1	17.23	17.20	-1	10,753	-0.01%
2022/02/24	10	17.50	2.1	17.21	17.46	7.9	10,578	0.07%
2022/02/23	0	0.00	4.6	16.65	16.70	-4.6	10,125	-0.05%
2022/02/22	0	0.00	5	16.85	16.81	-5	10,153	-0.05%
2022/02/18	7	16.16	0	0.00	16.17	7	9,970	0.07%
2022/02/17	1	16.18	46	16.33	16.42	-45	9,881	-0.46%
2022/02/16	1	16.30	0	0.00	16.31	1	9,725	0.01%
2022/02/15	1	16.76	0	0.00	16.79	1	9,524	0.01%
2022/02/11	0	0.00	2	15.98	15.96	-2	9,302	-0.02%
2022/02/10	0	0.00	3	16.00	16.00	-3	9,315	-0.03%
2022/02/09	5	15.90	0	0.00	15.97	5	9,388	0.05%
2022/02/08	0	0.00	4	16.19	16.20	-4	9,361	-0.04%
2022/02/07	0	0.00	5	16.34	16.33	-5	9,392	-0.05%
2022/01/26	0	0.00	1	15.12	15.12	-1	9,030	-0.01%
2022/01/24	0	0.00	4	15.25	15.23	-4	8,957	-0.04%
2022/01/21	0	14.80	1	14.88	14.86	-1	8,982	-0.01%
2022/01/20	0	0.00	2	15.23	15.22	-2	9,075	-0.02%
2022/01/19	10	15.23	1	15.23	15.20	9	9,028	0.10%
2022/01/18	1	14.90	2	14.96	14.96	-1	8,683	-0.01%
2022/01/17	0	0.00	12	14.85	14.82	-12	8,610	-0.14%
2022/01/14	10	14.40	0	0.00	14.44	10	8,423	0.12%
2022/01/12	0	0.00	4	14.35	14.32	-4	8,311	-0.05%
2022/01/11	1	13.88	0	0.00	13.88	1	8,146	0.01%
2022/01/07	1	14.11	7	14.08	14.10	-6	8,311	-0.07%
2021/12/29	0	0.00	10	13.46	13.41	-10	8,583	-0.12%
2021/12/24	0	0.00	5	12.94	12.94	-5	8,852	-0.06%
2021/12/23	0	0.00	15	12.92	12.91	-15	8,876	-0.17%
2021/12/22	0	0.00	3	12.65	12.61	-3	8,852	-0.03%
2021/12/21	0	0.00	32	12.25	12.30	-32	9,086	-0.35%
2021/12/20	38	12.18	0	0.00	12.13	38	9,428	0.40%
2021/12/17	0	0.00	50	12.71	12.63	-50	9,449	-0.53%
2021/12/16	0	0.00	1	12.66	12.63	-1	9,544	-0.01%
2021/12/15	0	0.00	1	12.41	12.35	-1	9,603	-0.01%
2021/12/10	0	0.00	2	12.55	12.52	-2	10,051	-0.02%
2021/12/09	3	12.84	2	12.89	12.90	1	10,167	0.01%
2021/12/08	0	0.00	1	12.74	12.68	-1	10,251	-0.01%
2021/12/06	2	11.97	0	0.00	12.02	2	10,102	0.02%
2021/12/03	4	11.84	1	12.00	12.00	3	9,999	0.03%
2021/12/02	10	11.71	2	11.76	11.70	8	9,894	0.08%
2021/12/01	4	11.93	0	0.00	12.04	4	9,504	0.04%
2021/11/30	7	12.55	0	0.00	12.30	7	9,423	0.07%
2021/11/29	47	12.64	12	12.65	12.53	35	9,257	0.38%
2021/11/26	0	0.00	1	13.45	13.46	-1	8,774	-0.01%
2021/11/24	0	0.00	10	13.93	13.90	-10	8,845	-0.11%
2021/11/22	1	13.41	0	0.00	13.44	1	8,832	0.01%
2021/11/12	22	14.15	0	0.00	14.13	22	9,034	0.24%
2021/11/08	0	0.00	2	14.31	14.33	-2	8,924	-0.02%
2021/11/04	1	13.90	0	0.00	13.96	1	8,855	0.01%
2021/10/29	0	0.00	30	14.38	14.40	-30	9,186	-0.33%
2021/10/28	21	14.11	12	14.13	14.15	9	9,105	0.10%
2021/10/27	2	14.68	0	0.00	14.59	2	9,056	0.02%
2021/10/26	8	14.54	20	14.60	14.58	-12	9,110	-0.13%
2021/10/25	14	14.71	0	0.00	14.72	14	9,147	0.15%
2021/10/22	9	14.36	4	14.31	14.32	5	9,181	0.05%
2021/10/21	5	14.52	0	0.00	14.51	5	9,234	0.05%
2021/10/20	6	14.29	6	14.28	14.26	0	9,257	0.00%
2021/10/18	0	0.00	2	14.45	14.47	-2	9,465	-0.02%
2021/10/15	2	14.18	0	0.00	14.17	2	9,439	0.02%
2021/10/13	0	0.00	30	13.92	13.93	-30	9,932	-0.30%
2021/10/12	10	13.89	25	13.96	13.97	-15	9,971	-0.15%
2021/10/08	0	0.00	2	13.72	13.77	-2	9,998	-0.02%
2021/10/07	10	13.37	0	0.00	13.30	10	9,906	0.10%
2021/10/05	2	13.46	10	13.44	13.48	-8	9,689	-0.08%
2021/09/29	10	12.84	0	0.00	12.81	10	9,788	0.10%
2021/09/28	0	0.00	20	13.02	13.17	-20	9,738	-0.21%
2021/09/27	20	12.95	30	13.00	12.96	-10	9,581	-0.10%
2021/09/24	0	0.00	18	12.70	12.68	-18	9,356	-0.19%
2021/09/17	0	0.00	4	12.51	12.48	-4	9,301	-0.04%
2021/09/16	0	0.00	2	12.48	12.53	-2	9,222	-0.02%
2021/09/03	0	0.00	6	12.04	12.03	-6	9,719	-0.06%
2021/09/01	0	0.00	3	11.83	11.89	-3	9,805	-0.03%
2021/08/30	0	0.00	49	11.90	11.85	-49	9,952	-0.49%
2021/08/25	0	0.00	5	11.64	11.64	-5	10,484	-0.05%
2021/08/23	1	10.88	0	0.00	10.99	1	10,604	0.01%
2021/08/20	5	11.05	0	0.00	11.05	5	10,940	0.05%
2021/08/19	3	11.13	0	0.00	11.12	3	10,916	0.03%
2021/08/17	0	0.00	5	11.60	11.62	-5	11,458	-0.04%
2021/08/09	3	11.58	0	0.00	11.59	3	13,108	0.02%
2021/08/06	1	11.93	0	0.00	11.93	1	13,126	0.01%
2021/08/05	13	11.78	0	0.00	11.80	13	13,308	0.10%
2021/08/04	1	12.10	0	0.00	12.13	1	13,895	0.01%
2021/08/02	0	0.00	10	12.55	12.62	-10	14,237	-0.07%
2021/07/30	10	12.62	0	0.00	12.58	10	14,348	0.07%
2021/07/29	12	12.52	10	12.49	12.52	2	14,520	0.01%
2021/07/28	0	0.00	3	12.42	12.40	-3	15,174	-0.02%
2021/07/23	0	0.00	20	12.38	12.36	-20	16,112	-0.12%
2021/07/22	50	12.11	56	12.11	12.05	-6	16,153	-0.04%
2021/07/21	2	11.53	13	11.55	11.52	-11	16,183	-0.07%
2021/07/20	8	11.55	3	11.51	11.51	5	16,241	0.03%
2021/07/19	1	12.19	0	0.00	12.21	1	15,886	0.01%
2021/07/15	10	12.40	0	0.00	12.43	10	16,240	0.06%
2021/07/14	0	0.00	2	12.84	12.84	-2	16,455	-0.01%
2021/07/13	0	0.00	21	12.69	12.68	-21	16,576	-0.13%
2021/07/09	1	12.43	5	12.46	12.51	-4	17,408	-0.02%
2021/07/08	13	12.31	1	12.32	12.35	12	17,561	0.07%
2021/07/07	22	12.56	1	12.56	12.58	21	17,544	0.12%
2021/07/06	0	0.00	48	13.05	13.09	-48	17,409	-0.28%
2021/07/02	0	0.00	0.1	12.83	12.83	-0.1	17,304	0.00%
2021/07/01	0	0.00	10	12.58	12.55	-10	17,218	-0.06%
2021/06/24	5	12.50	0	0.00	12.50	5	18,682	0.03%
2021/06/23	0	0.00	4	12.50	12.50	-4	19,118	-0.02%
2021/06/22	0	0.00	1	12.48	12.47	-1	19,999	-0.01%
2021/06/17	1	12.15	0	0.00	12.26	1	20,968	0.00%
2021/06/16	0	0.00	3	12.32	12.33	-3	21,840	-0.01%
2021/06/10	11	11.78	8	11.80	11.84	3	21,993	0.01%
2021/06/09	0	0.00	50	11.96	11.96	-50	22,139	-0.23%
2021/06/07	0	0.00	1	11.80	11.77	-1	22,392	0.00%
2021/06/04	2	11.66	2	11.62	11.67	0	22,814	0.00%
2021/06/03	0	0.00	12	11.74	11.76	-12	23,191	-0.05%
2021/06/01	3	11.46	8	11.45	11.45	-5	24,865	-0.02%
2021/05/31	0	0.00	1	11.33	11.33	-1	25,009	0.00%
2021/05/28	0	0.00	15	11.39	11.39	-15	25,127	-0.06%
2021/05/26	0	0.00	23	11.22	11.21	-23	25,767	-0.09%
2021/05/25	0	0.00	20	11.25	11.23	-20	26,265	-0.08%
2021/05/24	1	10.87	6	10.88	10.89	-5	25,938	-0.02%
2021/05/21	5	10.61	0	0.00	10.62	5	26,503	0.02%
2021/05/20	1	10.80	0	0.00	10.84	1	26,546	0.00%
2021/05/19	3	11.01	0	0.00	11.03	3	27,072	0.01%
2021/05/18	0	0.00	5	11.28	11.29	-5	27,552	-0.02%
2021/05/17	0	0.00	26	11.10	11.10	-26	28,221	-0.09%
2021/05/14	22	10.84	0	0.00	10.87	22	28,321	0.08%
2021/05/13	0	0.00	20	11.17	11.10	-20	28,847	-0.07%
2021/05/12	0	0.00	22	11.09	11.11	-22	29,105	-0.08%
2021/05/11	2	10.96	0	0.00	10.95	2	29,164	0.01%
2021/05/07	8	11.06	19	11.06	11.09	-11	29,021	-0.04%
2021/05/06	2	11.19	14	11.15	11.19	-12	28,908	-0.04%
2021/05/05	0	0.00	21	11.27	11.22	-21	28,821	-0.07%
2021/05/04	0	0.00	34	10.97	10.92	-34	28,228	-0.12%
2021/05/03	0	0.00	5	10.86	10.76	-5	27,823	-0.02%
2021/04/29	0	0.00	12	10.91	10.87	-12	27,789	-0.04%
2021/04/28	0	0.00	11	10.73	10.69	-11	27,506	-0.04%
2021/04/27	0	0.00	20	10.55	10.60	-20	27,711	-0.07%
2021/04/26	0	0.00	6	10.54	10.52	-6	27,614	-0.02%
2021/04/23	0	0.00	1	10.51	10.54	-1	27,935	0.00%
2021/04/21	10	10.59	0	0.00	10.60	10	28,292	0.04%
2021/04/19	5	10.74	3	10.74	10.76	2	28,396	0.01%
2021/04/16	0	0.00	17	10.85	10.87	-17	28,483	-0.06%
2021/04/15	1	10.75	33	10.75	10.80	-32	28,404	-0.11%
2021/04/14	0	0.00	2	10.39	10.39	-2	28,205	-0.01%
2021/04/13	3	10.29	37	10.28	10.26	-34	28,906	-0.12%
2021/04/12	0	0.00	6	10.23	10.16	-6	28,977	-0.02%
2021/04/09	30	10.24	35	10.26	10.20	-5	29,109	-0.02%
2021/04/08	0	0.00	4	10.18	10.20	-4	29,111	-0.01%
2021/04/07	0	0.00	26	10.22	10.20	-26	29,132	-0.09%
2021/04/06	6	10.10	3	10.18	10.14	3	29,135	0.01%
2021/04/01	2	10.20	60	10.21	10.24	-58	28,953	-0.20%
2021/03/31	10	10.43	7	10.43	10.44	3	28,798	0.01%
2021/03/30	1	10.55	14	10.60	10.54	-13	29,004	-0.04%
2021/03/29	58	10.32	6	10.20	10.22	52	28,755	0.18%
2021/03/26	5	10.17	139	10.17	10.19	-134	28,644	-0.47%	大賣/鉅額交易
2021/03/25	0	0.00	7	10.30	10.30	-7	28,434	-0.02%
2021/03/24	82	9.95	5	9.95	9.94	77	27,668	0.28%
2021/03/23	10	10.45	0	0.00	10.45	10	26,837	0.04%
2021/03/22	3	10.40	0	0.00	10.48	3	26,914	0.01%
2021/03/19	28	10.35	0	0.00	10.33	28	26,769	0.10%
2021/03/18	11	11.00	0	0.00	11.04	11	25,827	0.04%
2021/03/17	2	11.11	22	11.11	11.15	-20	25,754	-0.08%
2021/03/16	21	11.12	15	11.12	11.15	6	25,646	0.02%
2021/03/15	0	0.00	2	11.36	11.33	-2	25,494	-0.01%
2021/03/12	0	0.00	4	11.26	11.25	-4	25,406	-0.02%
2021/03/11	2	11.11	2	11.09	11.11	0	25,255	0.00%
2021/03/10	44	10.92	15	10.96	10.88	29	25,248	0.11%
2021/03/09	18	11.14	0	0.00	11.22	18	24,822	0.07%
2021/03/08	80	11.47	68	11.48	11.49	12	24,479	0.05%
2021/03/05	0	0.00	286	10.86	10.92	-286	23,381	-1.22%	大賣/鉅額交易
2021/03/04	3	10.41	0.1	10.44	10.47	2.9	22,477	0.01%
2021/03/03	36	10.19	1	10.20	10.21	35	22,250	0.16%
2021/03/02	6	10.19	26	10.24	10.17	-20	22,543	-0.09%
2021/02/26	10	10.72	0	0.00	10.68	10	22,827	0.04%
2021/02/25	0	0.00	8	10.73	10.75	-8	22,617	-0.04%
2021/02/24	5	10.41	20	10.45	10.40	-15	22,095	-0.07%
2021/02/23	1	10.66	17	10.64	10.69	-16	21,862	-0.07%
2021/02/22	53	10.20	3	10.18	10.24	50	21,231	0.24%
2021/02/19	8	10.16	24	10.12	10.20	-16	21,007	-0.08%
2021/02/18	3	10.55	8	10.55	10.55	-5	20,435	-0.02%
2021/02/17	1	10.15	59	10.17	10.25	-58	19,864	-0.29%
2021/02/05	12	9.63	10	9.64	9.65	2	18,851	0.01%
2021/02/04	2	9.51	8	9.53	9.53	-6	18,331	-0.03%
2021/02/03	65	9.36	12	9.35	9.37	53	17,985	0.29%
2021/02/02	0	0.00	40	9.15	9.21	-40	17,816	-0.22%
2021/02/01	0	0.00	16	8.88	8.94	-16	17,053	-0.09%
2021/01/29	10	8.90	0	0.00	8.92	10	16,923	0.06%
2021/01/28	1	8.99	1	9.00	8.97	0	16,922	0.00%
2021/01/26	0	0.00	28	8.98	8.94	-28	17,302	-0.16%
2021/01/22	11	8.99	1	8.97	8.96	10	17,836	0.06%
2021/01/21	10	9.07	0	0.00	9.07	10	17,910	0.06%
2021/01/20	0	0.00	10	9.09	9.10	-10	17,852	-0.06%
2021/01/19	1	8.96	6	8.95	8.94	-5	17,570	-0.03%
2021/01/18	15	8.93	0	0.00	8.88	15	17,823	0.08%
2021/01/15	4	9.19	27	9.17	9.12	-23	17,385	-0.13%
2021/01/14	26	9.06	0	0.00	9.07	26	17,254	0.15%
2021/01/13	160	9.22	8	9.17	9.21	152	16,949	0.90%	大買/鉅額交易
2021/01/12	0	0.00	16	8.91	8.91	-16	16,418	-0.10%
2021/01/11	30	8.89	8	8.86	8.89	22	16,173	0.14%
2021/01/08	11	8.76	11	8.72	8.73	0	15,877	0.00%
2021/01/07	38	8.73	3	8.71	8.74	35	15,743	0.22%
2021/01/06	0	0.00	40	8.57	8.57	-40	15,332	-0.26%
2021/01/04	5	8.38	0	0.00	8.41	5	14,371	0.03%
2020/12/31	15	8.29	0	0.00	8.29	15	14,164	0.11%
2020/12/25	2	8.26	0	0.00	8.26	2	14,231	0.01%
2020/12/24	0	0.00	6	8.29	8.33	-6	14,189	-0.04%
2020/12/23	9	8.04	15	8.00	8.02	-6	13,926	-0.04%
2020/12/22	12	8.20	11	8.20	8.16	1	13,746	0.01%
2020/12/21	29	8.33	46	8.33	8.33	-17	13,256	-0.13%
2020/12/18	3	8.43	3	8.41	8.40	0	13,021	0.00%
2020/12/17	7	8.36	5	8.34	8.42	2	12,908	0.02%
2020/12/16	0	0.00	12	8.24	8.25	-12	12,724	-0.09%
2020/12/14	9	8.13	0	0.00	8.14	9	12,603	0.07%
2020/12/10	2	8.05	0	0.00	8.04	2	12,641	0.02%
2020/12/09	2	8.05	29	8.06	8.03	-27	12,701	-0.21%
2020/12/08	0	0.00	5	8.06	8.07	-5	12,768	-0.04%
2020/12/07	0	0.00	2	8.13	8.13	-2	12,759	-0.02%
2020/12/04	11	8.16	7	8.17	8.18	4	12,915	0.03%
2020/12/03	0	0.00	5	8.06	8.07	-5	12,921	-0.04%
2020/12/02	2	7.93	150	7.93	7.93	-148	13,092	-1.13%	大賣/鉅額交易
2020/12/01	1	8.02	47	8.01	8.01	-46	13,047	-0.35%
2020/11/30	3	8.08	3	8.08	8.04	0	13,047	0.00%
2020/11/26	39	8.21	21	8.20	8.16	18	12,848	0.14%
2020/11/25	19	8.07	1	8.14	8.14	18	12,459	0.14%
2020/11/24	2	7.73	20	7.75	7.75	-18	11,649	-0.15%
2020/11/23	1	7.62	0	0.00	7.63	1	11,457	0.01%
2020/11/19	1	7.57	0	0.00	7.58	1	11,424	0.01%
2020/11/18	1	7.52	0	0.00	7.52	1	11,468	0.01%
2020/11/17	1	7.58	0	0.00	7.58	1	11,428	0.01%
2020/11/13	1	7.47	0	0.00	7.47	1	11,654	0.01%
2020/11/12	17	7.61	6	7.63	7.59	11	11,584	0.09%
2020/11/11	1	7.65	0	0.00	7.65	1	11,508	0.01%
2020/11/10	11	7.40	58	7.42	7.42	-47	11,147	-0.42%
2020/11/06	1	7.13	0	0.00	7.12	1	10,921	0.01%
2020/11/05	0	0.00	10	7.28	7.23	-10	10,971	-0.09%
2020/11/04	0.1	7.22	0	0.00	7.27	0.1	10,926	0.00%
2020/11/03	10	7.06	50	7.05	7.07	-40	10,775	-0.37%
2020/11/02	10	6.74	19	6.74	6.74	-9	10,549	-0.09%
2020/10/30	15	6.90	0	0.00	6.88	15	10,265	0.15%
2020/10/29	0	0.00	2	7.06	7.06	-2	10,066	-0.02%
2020/10/28	1	7.22	0	0.00	7.21	1	9,913	0.01%
2020/10/27	3	7.21	0	0.00	7.24	3	9,916	0.03%
2020/10/26	9	7.31	15	7.30	7.29	-6	9,863	-0.06%
2020/10/23	2	7.48	0	0.00	7.47	2	9,617	0.02%
2020/10/22	28	7.43	0	0.00	7.43	28	9,747	0.29%
2020/10/21	0	0.00	2	7.59	7.57	-2	9,650	-0.02%
2020/10/20	2	7.52	0	0.00	7.51	2	9,694	0.02%
2020/10/16	26	7.57	10	7.54	7.53	16	9,992	0.16%
2020/10/15	1	7.60	0	0.00	7.62	1	10,155	0.01%
2020/10/12	1	7.55	0	0.00	7.55	1	10,429	0.01%
2020/10/06	0	0.00	1	7.54	7.56	-1	10,706	-0.01%
2020/10/05	2	7.46	1	7.44	7.45	1	11,046	0.01%
2020/09/29	0	0.00	3	7.66	7.67	-3	11,286	-0.03%
2020/09/28	0	0.00	11	7.64	7.64	-11	11,420	-0.10%
2020/09/25	10	7.66	10	7.69	7.72	0	11,727	0.00%
2020/09/24	10	7.62	78	7.62	7.61	-68	11,708	-0.58%
2020/09/23	1	7.69	0	0.00	7.67	1	11,740	0.01%
2020/09/17	0	0.00	30	7.88	7.80	-30	12,197	-0.25%
2020/09/16	30	7.77	8	7.84	7.84	22	12,252	0.18%
2020/09/14	0	0.00	2	7.70	7.71	-2	12,206	-0.02%
2020/09/11	0	0.00	10	7.77	7.77	-10	12,193	-0.08%
2020/09/10	0	0.00	2	7.83	7.88	-2	12,153	-0.02%
2020/09/09	1	7.68	10	7.69	7.75	-9	12,350	-0.07%
2020/09/08	0	0.00	27	7.95	7.90	-27	12,295	-0.22%
2020/09/07	31	8.01	13	8.01	8.01	18	12,536	0.14%
2020/09/04	4	8.09	12	8.10	8.09	-8	12,569	-0.06%
2020/09/02	0	0.00	3	8.20	8.19	-3	12,816	-0.02%
2020/08/31	6	8.22	0	0.00	8.20	6	13,375	0.04%
2020/08/28	5	8.24	37	8.22	8.21	-32	13,469	-0.24%
2020/08/27	43	8.28	13	8.30	8.24	30	13,778	0.22%
2020/08/26	0	0.00	18	8.30	8.33	-18	14,001	-0.13%
2020/08/24	0	0.00	12	8.18	8.18	-12	14,283	-0.08%
2020/08/21	10	8.21	47	8.23	8.24	-37	14,585	-0.25%
2020/08/20	4	8.27	80	8.21	8.20	-76	14,747	-0.52%
2020/08/19	2	8.40	20	8.39	8.39	-18	14,730	-0.12%
2020/08/13	29	8.51	46	8.52	8.51	-17	16,215	-0.10%
2020/08/11	0	0.00	18	8.50	8.51	-18	17,799	-0.10%
2020/08/10	0	0.00	1	8.40	8.44	-1	18,191	-0.01%
2020/08/06	0	0.00	14	8.46	8.47	-14	19,293	-0.07%
2020/08/05	18	8.32	3	8.33	8.33	15	19,752	0.08%
2020/08/04	6	8.11	0	0.00	8.17	6	20,673	0.03%
2020/08/03	11	8.10	2	8.10	8.08	9	21,122	0.04%
2020/07/31	1	8.18	0	0.00	8.19	1	21,486	0.00%
2020/07/30	0	0.00	8	8.24	8.23	-8	22,511	-0.04%
2020/07/28	1	8.30	4	8.31	8.28	-3	24,202	-0.01%
2020/07/27	2	8.31	0	0.00	8.30	2	25,311	0.01%
2020/07/24	0	0.00	30	8.40	8.40	-30	25,868	-0.12%
2020/07/23	3	8.55	0	0.00	8.52	3	26,468	0.01%
2020/07/22	0	0.00	3	8.46	8.52	-3	27,067	-0.01%
2020/07/21	1	8.26	0	0.00	8.30	1	27,748	0.00%
2020/07/20	2	8.30	1	8.18	8.24	1	28,784	0.00%
2020/07/17	3	8.36	5	8.39	8.36	-2	31,124	-0.01%
2020/07/15	1	8.40	0	0.00	8.38	1	34,477	0.00%
2020/07/14	3	8.38	0	0.00	8.37	3	35,673	0.01%
2020/07/13	5	8.50	5	8.55	8.50	0	36,935	0.00%
2020/07/10	41	8.51	111	8.54	8.48	-70	38,825	-0.18%	大賣/
2020/07/09	6	8.68	76	8.72	8.68	-70	41,363	-0.17%
2020/07/08	3	8.70	0	0.00	8.75	3	49,967	0.01%
2020/07/07	1	8.87	0	0.00	8.85	1	50,541	0.00%
2020/07/06	80	8.89	3	8.86	8.90	77	50,961	0.15%
2020/07/03	1	8.63	0	0.00	8.65	1	52,200	0.00%
2020/07/02	58	8.65	0	0.00	8.63	58	52,778	0.11%
2020/07/01	30	8.64	3	8.65	8.66	27	53,527	0.05%
2020/06/30	1	8.68	1	8.69	8.65	0	53,664	0.00%
2020/06/29	5	8.66	0	0.00	8.66	5	53,864	0.01%
2020/06/24	5	8.82	20	8.88	8.81	-15	54,191	-0.03%
2020/06/23	0	0.00	150	8.91	8.88	-150	54,259	-0.28%	大賣/鉅額交易
2020/06/22	7	9.00	30	8.93	8.92	-23	54,477	-0.04%
2020/06/19	0	0.00	9	9.00	8.99	-9	54,937	-0.02%
2020/06/18	0	0.00	2	8.94	8.97	-2	55,481	0.00%
2020/06/17	1	9.00	40	9.01	9.01	-39	56,294	-0.07%
2020/06/16	2	8.99	0	0.00	9.03	2	57,616	0.00%
2020/06/15	3	8.83	18	8.85	8.84	-15	59,316	-0.03%
2020/06/12	13	8.70	54	8.89	8.97	-41	60,253	-0.07%
2020/06/11	23	9.17	148	9.18	9.14	-125	60,693	-0.21%	大賣/鉅額交易
2020/06/10	2	9.35	0	0.00	9.31	2	61,179	0.00%
2020/06/09	24	9.40	18	9.40	9.40	6	62,578	0.01%
2020/06/08	15	9.60	11	9.56	9.54	4	63,604	0.01%
2020/06/04	40	9.30	62	9.30	9.31	-22	66,970	-0.03%
2020/06/03	33	9.36	13	9.36	9.39	20	71,890	0.03%
2020/06/02	43	9.12	0	0.00	9.09	43	72,938	0.06%
2020/06/01	6	9.17	0	0.00	9.17	6	73,448	0.01%
2020/05/28	12	9.17	300	9.20	9.16	-288	74,481	-0.39%	大賣/鉅額交易
2020/05/27	13	9.32	0	0.00	9.32	13	76,350	0.02%
2020/05/26	0	0.00	2	9.36	9.37	-2	77,903	0.00%
2020/05/25	2	9.40	4	9.33	9.32	-2	78,104	0.00%
2020/05/22	25	9.46	11	9.40	9.40	14	77,988	0.02%
2020/05/21	15	9.64	11	9.75	9.64	4	77,642	0.01%
2020/05/20	20	9.56	3	9.62	9.60	17	77,309	0.02%
2020/05/19	43	9.45	24	9.71	9.64	19	77,196	0.02%
2020/05/18	35	9.67	27	9.67	9.65	8	76,245	0.01%
2020/05/15	4	9.44	2	9.50	9.44	2	75,743	0.00%
2020/05/14	15	9.32	38	9.38	9.30	-23	75,426	-0.03%
2020/05/13	62	9.45	4	9.42	9.48	58	75,082	0.08%
2020/05/12	102	9.38	47	9.35	9.37	55	74,751	0.07%	大買/
2020/05/11	88	9.18	73	9.20	9.47	15	74,379	0.02%
2020/05/08	62	8.89	21	8.89	8.90	41	73,619	0.06%
2020/05/07	52	8.68	22	8.64	8.72	30	73,312	0.04%
2020/05/06	76	8.90	124	8.99	8.76	-48	73,076	-0.07%	大賣/
2020/05/05	34	8.77	126	8.87	8.76	-92	72,309	-0.13%	大賣/
2020/05/04	90	8.56	12	8.58	8.56	78	71,781	0.11%
2020/04/30	70	8.56	85	8.50	8.69	-15	71,342	-0.02%
2020/04/29	45	8.03	65	8.02	8.03	-20	70,336	-0.03%
2020/04/28	79	7.75	0	0.00	7.75	79	70,037	0.11%
2020/04/27	59	7.86	57	7.89	7.88	2	69,574	0.00%
2020/04/24	98	8.06	7	8.05	8.00	91	68,864	0.13%
2020/04/23	87	7.83	171	7.89	8.04	-84	67,918	-0.12%	大賣/
2020/04/22	200	7.57	227	7.56	7.44	-27	66,657	-0.04%	大買/大賣/
2020/04/21	166	8.07	30	8.14	8.17	136	64,017	0.21%	大買/鉅額交易
2020/04/20	116	8.44	23	8.44	8.45	93	61,680	0.15%	大買/
2020/04/17	107	8.57	50	8.67	8.60	57	60,465	0.09%	大買/
2020/04/16	77	8.51	9	8.43	8.50	68	59,081	0.12%
2020/04/15	147	8.60	67	8.65	8.64	80	57,670	0.14%	大買/
2020/04/14	57	8.52	94	8.44	8.67	-37	55,679	-0.07%
2020/04/13	315	8.26	22	8.43	8.26	293	52,711	0.56%	大買/鉅額交易
2020/04/10	32	9.52	77	9.63	9.60	-45	43,879	-0.10%
2020/04/09	75	9.78	58	9.83	9.85	17	43,089	0.04%
2020/04/08	223	9.33	98	9.35	9.43	125	42,459	0.29%	大買/鉅額交易
2020/04/07	81	10.16	72	10.15	10.14	9	40,824	0.02%
2020/04/06	87	10.26	9	9.92	10.23	78	40,088	0.19%
2020/04/01	29	10.17	9	10.13	10.23	20	39,173	0.05%
2020/03/31	36	9.94	0	0.00	10.08	36	38,809	0.09%
2020/03/30	19	9.77	0	0.00	9.79	19	38,430	0.05%
2020/03/27	13	10.14	14	10.14	10.17	-1	37,874	0.00%
2020/03/26	42	10.25	20	10.31	10.33	22	37,560	0.06%
2020/03/25	11	10.49	30	10.50	10.46	-19	37,155	-0.05%
2020/03/24	23	10.39	1	10.34	10.36	22	36,522	0.06%
2020/03/23	19	9.76	15	9.91	10.10	4	35,836	0.01%
2020/03/20	65	10.30	25	10.20	10.41	40	34,923	0.11%
2020/03/19	48	9.31	54	9.09	9.12	-6	33,485	-0.02%
2020/03/18	2	10.34	52	10.40	10.25	-50	31,478	-0.16%
2020/03/17	11	10.77	360	10.88	10.75	-349	30,205	-1.16%	大賣/鉅額交易
2020/03/16	26	10.96	41	10.95	10.95	-15	29,232	-0.05%
2020/03/13	97	10.71	52	10.90	11.34	45	28,400	0.16%
2020/03/12	36	11.07	45	11.27	11.00	-9	26,833	-0.03%
2020/03/11	58	11.71	134	11.69	11.55	-76	25,529	-0.30%	大賣/
2020/03/10	512	11.20	54	11.09	11.31	458	23,875	1.92%	大買/鉅額交易
2020/03/09	367	10.78	17	10.64	10.41	350	21,554	1.62%	大買/鉅額交易
2020/03/06	36	13.38	10	13.29	13.38	26	16,447	0.16%
2020/03/05	21	13.83	0	0.00	13.84	21	15,037	0.14%
2020/03/04	3	13.95	4	13.96	13.98	-1	14,143	-0.01%
2020/03/03	17	14.06	80	14.07	13.97	-63	13,496	-0.47%
2020/03/02	204	13.39	0	0.00	13.51	204	12,621	1.62%	大買/鉅額交易
2020/02/27	60	14.20	0	0.00	14.15	60	10,302	0.58%
2020/02/26	15	14.84	0	0.00	14.82	15	8,480	0.18%
2020/02/25	39	15.08	0	0.00	15.10	39	8,068	0.48%
2020/02/24	4	15.18	10	15.24	15.26	-6	7,863	-0.08%
2020/02/21	11	15.62	5	15.64	15.62	6	7,593	0.08%
2020/02/20	5	15.73	0	0.00	15.69	5	7,450	0.07%
2020/02/19	24	15.25	6	15.33	15.39	18	7,232	0.25%
2020/02/18	32	15.17	0	0.00	15.16	32	7,063	0.45%
2020/02/17	99	15.23	12	15.23	15.27	87	6,911	1.26%
2020/02/14	52	15.06	0	0.00	15.11	52	6,678	0.78%
2020/02/13	1	15.04	2	15.07	15.03	-1	6,450	-0.02%
2020/02/12	1	14.80	0	0.00	14.85	1	6,049	0.02%
2020/02/11	33	14.73	0	0.00	14.73	33	5,781	0.57%
2020/02/10	6	14.73	0	0.00	14.76	6	5,469	0.11%
2020/02/07	3	14.99	0	0.00	14.98	3	5,208	0.06%
2020/02/06	0	0.00	5	15.18	15.25	-5	4,979	-0.10%
2020/02/05	6	14.65	0	0.00	14.72	6	4,683	0.13%
2020/02/04	18	14.78	0	0.00	14.87	18	4,308	0.42%
2020/02/03	11	15.13	0	0.00	15.22	11	3,775	0.29%
2020/01/31	2	15.65	0	0.00	15.66	2	3,480	0.06%
2020/01/30	17	16.08	0	0.00	16.01	17	3,116	0.55%
2020/01/06	0	0.00	5	18.78	18.83	-5	3,550	-0.14%
2020/01/03	0	0.00	4	18.34	18.40	-4	3,630	-0.11%
2019/12/30	0	0.00	2	18.00	18.00	-2	4,302	-0.05%
2019/12/26	0	0.00	3	17.88	17.88	-3	4,665	-0.06%
2019/12/18	0	0.00	1	17.65	17.63	-1	4,908	-0.02%
2019/12/05	0	0.00	15	17.03	17.01	-15	5,478	-0.27%
2019/12/02	5	16.47	0	0.00	16.45	5	5,603	0.09%
2019/11/22	0	0.00	7	17.04	17.02	-7	5,754	-0.12%
2019/11/20	5	16.23	0	0.00	16.24	5	5,683	0.09%
2019/11/15	0	0.00	1	16.75	16.75	-1	5,634	-0.02%
2019/11/12	0	0.00	2	16.66	16.67	-2	5,599	-0.04%
2019/11/06	0	0.00	3	16.65	16.66	-3	5,835	-0.05%
2019/11/05	0	0.00	7	16.51	16.54	-7	5,905	-0.12%
2019/10/28	0	0.00	3	16.56	16.55	-3	5,803	-0.05%
2019/10/24	0	0.00	27	16.28	16.28	-27	5,556	-0.49%
2019/10/18	0	0.00	5	15.83	15.83	-5	5,286	-0.09%
2019/10/16	0	0.00	1	15.64	15.59	-1	5,265	-0.02%
2019/10/15	5	15.67	0	0.00	15.67	5	5,217	0.10%
2019/10/14	0	0.00	5	16.02	15.97	-5	5,133	-0.10%
2019/10/09	2	15.51	0	0.00	15.51	2	4,937	0.04%
2019/10/07	9	15.56	0	0.00	15.61	9	4,804	0.19%
2019/10/04	11	15.58	1	15.65	15.69	10	4,626	0.22%
2019/10/03	13	15.64	0	0.00	15.86	13	4,146	0.31%
2019/10/01	6	16.09	0	0.00	16.14	6	3,748	0.16%
2019/09/25	5	16.77	0	0.00	16.79	5	3,597	0.14%
2019/09/18	6	17.32	30	17.32	17.32	-24	3,722	-0.64%
2019/09/17	33	18.16	2	18.17	18.19	31	3,648	0.85%
2019/09/16	0	0.00	4	17.77	17.55	-4	3,590	-0.11%
2019/09/09	0	0.00	33	16.73	16.80	-33	3,358	-0.98%
2019/09/05	0	0.00	7	16.63	16.56	-7	3,466	-0.20%
2019/08/28	0	0.00	10	16.36	16.36	-10	3,428	-0.29%
2019/08/26	10	15.77	0	0.00	15.86	10	3,548	0.28%
2019/08/20	0	0.00	0	16.57	16.57	0	3,387	0.00%
2019/08/19	33	16.32	0	0.00	16.33	33	3,393	0.97%
2019/08/15	0	0.00	1	16.24	16.25	-1	3,391	-0.03%
2019/08/14	0	16.59	5	16.68	16.59	-5	3,366	-0.15%
2019/08/13	1	16.17	0	0.00	16.17	1	3,256	0.03%
2019/08/12	3	15.97	6	16.00	16.02	-3	3,237	-0.09%
2019/08/08	7	15.56	0	0.00	15.72	7	3,191	0.22%
2019/08/07	10	15.90	0	0.00	15.89	10	3,015	0.33%
2019/08/06	1	16.09	0	0.00	16.36	1	2,846	0.04%
2019/08/05	0	0.00	10	16.40	16.32	-10	2,817	-0.35%
2019/08/02	10	16.16	0	0.00	16.28	10	2,770	0.36%
2019/07/11	0	0.00	5	17.87	17.85	-5	2,503	-0.20%
2019/07/10	0	0.00	2	17.28	17.30	-2	2,427	-0.08%
2019/07/01	0	0.00	10	17.59	17.65	-10	2,447	-0.41%
2019/06/24	1	17.04	10	17.03	17.04	-9	2,303	-0.39%
2019/06/17	3	15.72	0	0.00	15.72	3	2,072	0.14%
2019/06/14	10	15.56	15	15.67	15.67	-5	2,067	-0.24%
2019/06/13	15	15.32	0	0.00	15.33	15	1,993	0.75%
2019/06/12	5	15.65	0	0.00	15.64	5	1,878	0.27%
2019/06/10	0	0.00	10	16.16	16.19	-10	1,814	-0.55%
2019/06/05	1	15.82	0	0.00	15.82	1	1,690	0.06%
2019/06/04	2	15.91	0	0.00	15.84	2	1,659	0.12%
2019/06/03	14	15.84	64	15.84	15.82	-50	1,628	-3.07%
2019/05/31	5	16.72	0	0.00	16.74	5	1,488	0.34%
2019/05/24	2	17.41	0	0.00	17.47	2	1,512	0.13%
2019/05/21	64	18.87	0	0.00	18.90	64	1,543	4.15%
2019/05/20	0	0.00	5	18.95	18.93	-5	1,581	-0.32%
2019/03/15	0	0.00	1	17.96	17.97	-1	4,682	-0.02%
2019/02/19	0	0.00	0.5	17.58	17.58	-0.5	5,208	-0.01%
2019/01/30	2	16.55	0	0.00	16.54	2	5,073	0.04%
2019/01/21	0	0.00	40	16.52	16.67	-40	4,900	-0.82%
2019/01/09	0	0.00	5	16.08	16.06	-5	4,511	-0.11%
2019/01/07	40	15.54	0	0.00	15.59	40	4,314	0.93%
2019/01/04	0	0.00	5	15.15	15.18	-5	4,215	-0.12%
2018/12/27	0	0.00	5	14.82	14.88	-5	3,872	-0.13%
2018/12/26	5	13.95	0	0.00	14.01	5	3,707	0.13%
2018/12/24	1	14.84	0	0.00	14.83	1	3,253	0.03%
2018/12/19	5	15.13	0	0.00	15.31	5	2,800	0.18%
2018/12/18	5	16.02	0	0.00	15.97	5	2,521	0.20%
2018/11/30	5	16.68	0	0.00	16.65	5	1,467	0.34%
2018/10/01	1	23.69	0	0.00	23.67	1	606	0.17%
2018/09/13	0	0.00	0.2	22.35	22.48	-0.2	788	-0.02%
2018/07/03	0	0.00	15	22.90	22.93	-15	1,175	-1.28%
2018/06/27	0	0.00	2	21.75	21.73	-2	1,114	-0.18%
2018/06/06	5	20.15	0	0.00	20.22	5	1,189	0.42%
2018/05/22	1	22.25	0	0.00	22.27	1	1,255	0.08%
2018/05/03	0	0.00	1	20.70	20.74	-1	1,567	-0.06%
2018/04/30	0	0.00	10	20.78	20.77	-10	1,696	-0.59%
2018/04/23	0	0.00	3	20.85	20.88	-3	1,834	-0.16%
2018/04/20	0	0.00	2	20.90	20.80	-2	1,879	-0.11%
2018/04/19	0	0.00	2	21.00	21.04	-2	1,915	-0.10%
2018/04/12	0	0.00	22	20.44	20.43	-22	2,020	-1.09%
2018/04/09	0	0.00	1.5	19.10	19.06	-1.5	2,036	-0.07%
2018/04/03	10	19.30	0	0.00	19.26	10	2,053	0.49%
2018/03/22	0	0.00	2	19.94	19.90	-2	2,268	-0.09%
2018/02/21	0	0.00	1	18.70	18.63	-1	2,580	-0.04%
2018/02/02	0	0.00	11	20.04	20.05	-11	2,550	-0.43%
2018/01/31	0	0.00	2	19.39	19.38	-2	2,627	-0.08%
2018/01/30	1	19.90	2	19.84	19.67	-1	2,790	-0.04%
2018/01/26	0	0.00	2	19.86	19.85	-2	2,923	-0.07%
2018/01/23	0	0.00	3.4	19.40	19.40	-3.4	2,930	-0.12%
2018/01/16	0	0.00	1	19.58	19.56	-1	3,021	-0.03%
2018/01/11	0	0.00	1	19.25	19.23	-1	2,953	-0.03%
2018/01/10	2	19.25	3	19.23	19.23	-1	2,941	-0.03%
2018/01/02	1	18.32	0	0.00	18.42	1	2,936	0.03%