期元大S&P石油 (00642U)-元大-城東券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.66
漲跌
▼0.17
漲幅
-0.90%
成交量
1,390張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	18.65	0	0.00	18.66	3	3,737	0.08%
2024/04/26	1.3	18.83	11	18.82	18.83	-9.7	3,760	-0.26%
2024/04/25	2	18.59	0	0.00	18.61	2	3,873	0.05%
2024/04/24	1	18.71	0	0.00	18.74	1	3,906	0.03%
2024/04/23	2	18.45	0	0.00	18.49	2	3,912	0.05%
2024/04/22	1	18.37	0	0.00	18.31	1	3,918	0.03%
2024/04/19	21	18.86	6.2	19.00	18.88	14.8	3,880	0.38%
2024/04/18	1	18.42	0	0.00	18.45	1	3,828	0.03%
2024/04/17	2	18.98	0	0.00	18.91	2	3,798	0.05%
2024/04/16	2.2	19.19	5.1	19.18	19.17	-2.9	3,862	-0.08%
2024/04/15	6	18.98	2	19.01	18.96	4	3,917	0.10%
2024/04/12	3	19.04	1	19.09	19.04	2	3,921	0.05%
2024/04/11	1.1	19.13	2	19.11	19.15	-0.9	3,936	-0.02%
2024/04/10	1	18.88	5	18.85	18.85	-4	4,076	-0.10%
2024/04/09	1	19.14	3.3	19.18	19.13	-2.3	4,257	-0.05%
2024/04/08	0.3	18.92	2.6	18.95	18.96	-2.4	4,266	-0.06%
2024/04/03	2.5	18.82	53	18.85	18.81	-50.5	4,376	-1.15%
2024/04/02	2.1	18.59	2	18.55	18.59	0.1	4,432	0.00%
2024/04/01	53	18.40	2	18.45	18.45	51	4,527	1.13%
2024/03/29	1	18.28	100	18.33	18.31	-99	4,515	-2.19%
2024/03/28	1	18.07	7	18.09	18.07	-6	4,532	-0.13%
2024/03/27	1	17.93	0	0.00	17.89	1	4,577	0.02%
2024/03/26	2	18.11	4.7	18.13	18.10	-2.8	4,624	-0.06%
2024/03/25	1	17.93	0	0.00	17.91	1	4,710	0.02%
2024/03/22	1	17.85	3	17.77	17.78	-2	4,784	-0.04%
2024/03/21	1	18.02	4	18.03	18.05	-3	4,801	-0.06%
2024/03/20	0.7	18.20	5	18.20	18.19	-4.2	4,919	-0.09%
2024/03/19	52	18.09	51.8	18.10	18.07	0.1	4,951	0.00%
2024/03/18	1.5	17.81	19	17.78	17.83	-17.5	5,200	-0.34%
2024/03/15	9.3	17.73	8	17.74	17.72	1.3	5,201	0.03%
2024/03/14	8	17.45	16.3	17.47	17.44	-8.3	5,179	-0.16%
2024/03/13	3	17.08	0	0.00	17.09	3	5,213	0.06%
2024/03/12	2	17.08	0	0.00	17.09	2	5,445	0.04%
2024/03/11	2	16.92	0	0.00	16.92	2	5,549	0.04%
2024/03/05	2	17.16	1	17.15	17.15	1	5,904	0.02%
2024/03/04	10.2	17.45	12	17.47	17.41	-1.8	5,926	-0.03%
2024/03/01	3	17.13	1	17.13	17.13	2	5,881	0.03%
2024/02/29	8	17.13	21	17.11	17.14	-13	5,941	-0.22%
2024/02/27	0	0.00	2	16.94	16.93	-2	5,884	-0.03%
2024/02/26	3	16.63	1	16.62	16.63	2	5,894	0.03%
2024/02/23	2	17.08	0	0.00	17.06	2	5,870	0.03%
2024/02/22	3	17.02	0	0.00	17.04	3	5,889	0.05%
2024/02/21	1	16.83	1	16.85	16.85	0	5,940	0.00%
2024/02/20	14	17.09	14	17.06	17.09	0	6,064	0.00%
2024/02/19	11	16.96	19	16.98	16.95	-8	6,076	-0.13%
2024/02/16	18	16.88	22	16.89	16.88	-4	6,038	-0.07%
2024/02/15	5	16.58	1	16.57	16.58	4	5,978	0.07%
2024/02/05	1	15.83	1	15.91	15.91	0	5,779	0.00%
2024/02/02	3	16.21	82	16.21	16.20	-79	5,675	-1.39%
2024/02/01	2	16.63	50	16.65	16.61	-48	5,660	-0.85%
2024/01/31	0	0.00	1	16.92	16.87	-1	5,778	-0.02%
2024/01/30	2	16.78	100	16.76	16.78	-98	5,788	-1.69%
2024/01/29	10.9	17.06	24	17.01	17.06	-13.1	5,808	-0.23%
2024/01/26	2.9	16.77	0	0.00	16.73	2.9	5,680	0.05%
2024/01/25	0	0.00	1	16.42	16.42	-1	5,573	-0.02%
2024/01/24	1	16.23	20	16.20	16.21	-19	5,554	-0.34%
2024/01/23	20.3	16.27	28.9	16.29	16.28	-8.6	5,582	-0.15%
2024/01/22	2	15.92	0	0.00	15.92	2	5,421	0.04%
2024/01/19	0	0.00	23	16.14	16.11	-23	5,432	-0.42%
2024/01/18	0	0.00	1	15.89	15.92	-1	5,351	-0.02%
2024/01/17	2	15.74	0	0.00	15.73	2	5,394	0.04%
2024/01/16	2	15.81	1	15.89	15.87	1	5,403	0.02%
2024/01/15	3	15.88	0	0.00	15.90	3	5,456	0.05%
2024/01/12	41.9	16.00	39	16.02	16.00	2.9	5,497	0.05%
2024/01/11	2	15.64	1	15.61	15.66	1	5,378	0.02%
2024/01/10	3	15.80	3	15.79	15.80	0	5,416	0.00%
2024/01/09	2	15.46	284	15.46	15.47	-282	5,421	-5.20%	大賣/鉅額交易
2024/01/08	50	16.02	1	15.92	15.86	49	5,431	0.90%
2024/01/05	202	15.83	0	0.00	15.86	202	5,421	3.73%	大買/鉅額交易
2024/01/04	0	0.00	2	15.92	15.96	-2	5,474	-0.04%
2024/01/03	35	15.42	0	0.00	15.36	35	5,411	0.65%
2024/01/02	35	15.83	0	0.00	15.87	35	5,248	0.67%
2023/12/29	3	15.70	32	15.66	15.74	-29	5,263	-0.55%
2023/12/28	2	16.13	315	16.13	16.09	-313	5,103	-6.13%	大賣/鉅額交易
2023/12/27	3	16.43	81	16.38	16.43	-78	5,054	-1.54%
2023/12/25	3	16.06	2	16.02	16.00	1	5,002	0.02%
2023/12/22	0	0.00	2	16.18	16.26	-2	4,980	-0.04%
2023/12/21	3	16.15	1	16.11	16.14	2	4,916	0.04%
2023/12/20	18	16.17	2	16.19	16.16	16	4,871	0.33%
2023/12/19	302	15.94	2	15.94	15.93	300	4,783	6.27%	大買/鉅額交易
2023/12/15	2	15.78	2	15.75	15.78	0	4,754	0.00%
2023/12/14	3	15.38	0	0.00	15.33	3	4,636	0.06%
2023/12/13	25	15.07	0	0.00	15.11	25	4,579	0.55%
2023/12/12	0	0.00	1	15.79	15.81	-1	4,312	-0.02%
2023/12/11	30	15.77	0	0.00	15.78	30	4,299	0.70%
2023/12/08	1	15.37	1	15.48	15.49	0	4,253	0.00%
2023/12/07	17	15.37	0	0.00	15.39	17	4,163	0.41%
2023/12/06	11	15.92	3	15.93	15.95	8	3,938	0.20%
2023/12/05	3	16.11	0	0.00	16.12	3	3,850	0.08%
2023/12/04	11	16.24	2	16.38	16.22	9	3,774	0.24%
2023/12/01	4	16.69	0	0.00	16.74	4	3,562	0.11%
2023/11/30	0	0.00	1	17.11	17.14	-1	3,508	-0.03%
2023/11/28	1	16.55	0	0.00	16.51	1	3,507	0.03%
2023/11/27	5	16.58	0	0.00	16.50	5	3,493	0.14%
2023/11/24	0	0.00	1	16.86	16.82	-1	3,437	-0.03%
2023/11/22	1	17.06	0	0.00	17.10	1	3,389	0.03%
2023/11/21	2	17.05	0	0.00	17.05	2	3,378	0.06%
2023/11/20	3	16.78	2	16.79	16.88	1	3,358	0.03%
2023/11/17	38	16.18	0	0.00	16.18	38	3,258	1.17%
2023/11/16	4	16.87	0	0.00	16.84	4	3,090	0.13%
2023/11/15	1	17.29	1	17.29	17.32	0	3,052	0.00%
2023/11/13	0	0.00	1	16.99	16.95	-1	3,057	-0.03%
2023/11/10	1	16.83	0	0.00	16.87	1	3,114	0.03%
2023/11/09	75	16.74	1	16.82	16.71	74	3,098	2.39%
2023/11/08	44	17.05	5	17.10	17.04	39	3,015	1.29%
2023/11/07	8	17.78	0	0.00	17.78	8	2,904	0.28%
2023/11/06	52	17.86	0	0.00	17.88	52	2,943	1.77%
2023/11/03	6	18.18	0	0.00	18.28	6	2,919	0.21%
2023/11/01	97	17.94	2	17.96	17.95	95	2,914	3.26%
2023/10/31	5	18.26	0	0.00	18.28	5	2,915	0.17%
2023/10/30	4	18.75	0	0.00	18.62	4	2,919	0.14%
2023/10/27	3	18.59	7	18.54	18.69	-4	2,950	-0.14%
2023/10/26	7	18.84	0	0.00	18.84	7	2,953	0.24%
2023/10/25	51	18.45	0	0.00	18.45	51	2,947	1.73%
2023/10/23	4	19.26	0	0.00	19.17	4	2,940	0.14%
2023/10/20	2	19.70	12	19.70	19.74	-10	2,986	-0.33%
2023/10/19	2	19.19	1	19.25	19.25	1	2,987	0.03%
2023/10/18	2	19.38	3	19.25	19.25	-1	3,030	-0.03%
2023/10/17	13	18.80	0	0.00	18.81	13	2,992	0.43%
2023/10/16	5	19.03	1	18.93	19.10	4	2,945	0.14%
2023/10/13	2	18.17	1	18.21	18.22	1	2,909	0.03%
2023/10/11	1	18.59	0	0.00	18.65	1	2,998	0.03%
2023/10/06	20	17.87	0	0.00	17.87	20	3,046	0.66%
2023/10/02	1	19.66	0	0.00	19.66	1	3,682	0.03%
2023/09/28	1	20.42	4	20.45	20.43	-3	3,958	-0.08%
2023/09/27	2	19.64	4	19.71	19.74	-2	4,081	-0.05%
2023/09/25	1	19.48	0	0.00	19.53	1	4,313	0.02%
2023/09/20	1	19.48	0	0.00	19.35	1	5,033	0.02%
2023/09/19	0	0.00	1	19.70	19.69	-1	5,022	-0.02%
2023/09/18	1	19.49	0	0.00	19.55	1	5,294	0.02%
2023/09/15	1	19.49	2	19.44	19.49	-1	5,501	-0.02%
2023/09/14	2	19.04	0	0.00	19.07	2	5,589	0.04%
2023/09/13	1	19.05	5	19.03	19.08	-4	5,797	-0.07%
2023/09/12	0	0.00	1	18.76	18.77	-1	6,142	-0.02%
2023/09/11	1	18.61	0	0.00	18.68	1	6,297	0.02%
2023/09/08	1	18.44	0	0.00	18.47	1	6,426	0.02%
2023/09/07	0	0.00	1	18.76	18.65	-1	7,023	-0.01%
2023/09/06	1	18.59	1	18.55	18.55	0	7,319	0.00%
2023/09/05	0	0.00	3	18.38	18.36	-3	7,469	-0.04%
2023/09/04	1	18.31	7	18.31	18.29	-6	7,647	-0.08%
2023/09/01	0	0.00	2	17.89	17.89	-2	7,711	-0.03%
2023/08/31	0	0.00	4	17.45	17.45	-4	7,739	-0.05%
2023/08/25	2	16.94	1	16.91	16.95	1	9,073	0.01%
2023/08/23	1	17.06	16	17.05	17.06	-15	9,151	-0.16%
2023/08/21	1	17.41	0	0.00	17.36	1	9,335	0.01%
2023/08/18	1	17.06	153	17.12	17.06	-152	9,443	-1.61%	大賣/鉅額交易
2023/08/17	1	16.89	1	16.90	16.86	0	9,489	0.00%
2023/08/16	0	0.00	2	17.16	17.14	-2	9,537	-0.02%
2023/08/15	0	0.00	1	17.53	17.51	-1	9,519	-0.01%
2023/08/11	1	17.55	5	17.53	17.53	-4	9,660	-0.04%
2023/08/10	0	0.00	1	17.84	17.85	-1	9,705	-0.01%
2023/08/07	1	17.56	0	0.00	17.56	1	10,001	0.01%
2023/08/04	50	17.36	0	0.00	17.34	50	10,088	0.50%
2023/08/02	0	0.00	0	17.40	17.41	0	10,179	0.00%
2023/07/31	0	0.00	5	17.00	17.00	-5	10,493	-0.05%
2023/07/27	0	0.00	10	16.80	16.82	-10	11,454	-0.09%
2023/07/26	90	16.78	0	0.00	16.73	90	11,447	0.79%
2023/07/24	10	16.23	1	16.25	16.28	9	11,522	0.08%
2023/07/21	0	0.00	1	16.15	16.13	-1	11,471	-0.01%
2023/07/20	0	0.00	1	15.93	15.90	-1	11,430	-0.01%
2023/07/19	0	0.00	1	15.96	15.92	-1	11,416	-0.01%
2023/07/18	0	0.00	24	15.70	15.70	-24	11,414	-0.21%
2023/07/17	1	15.77	0	0.00	15.74	1	11,419	0.01%
2023/07/14	3	16.18	12.4	16.23	16.17	-9.4	11,342	-0.08%
2023/07/13	2.4	16.00	1.6	15.98	16.00	0.8	11,292	0.01%
2023/07/12	1.6	15.84	53.9	15.84	15.80	-52.3	11,160	-0.47%
2023/07/11	0	0.00	2	15.54	15.54	-2	11,014	-0.02%
2023/07/10	0.9	15.55	4.3	15.56	15.53	-3.4	11,019	-0.03%
2023/07/07	4.8	15.25	4	15.26	15.26	0.8	10,798	0.01%
2023/07/06	5.5	15.19	28.7	15.20	15.17	-23.2	10,673	-0.22%
2023/07/05	2.7	15.00	4	15.01	15.01	-1.3	10,504	-0.01%
2023/07/04	2	14.81	1	14.85	14.83	1	10,574	0.01%
2023/07/03	2.8	14.93	4	14.92	14.91	-1.2	11,117	-0.01%
2023/06/30	3.2	14.79	56.7	14.72	14.76	-53.5	11,217	-0.48%
2023/06/28	53	14.41	0	0.00	14.45	53	11,236	0.47%
2023/06/27	1	14.70	0	0.00	14.81	1	11,067	0.01%
2023/06/26	17	14.71	0	0.00	14.69	17	11,075	0.15%
2023/06/21	3.7	15.06	78.5	15.03	15.11	-74.8	11,006	-0.68%
2023/06/20	2.6	14.98	2	15.04	14.97	0.6	10,893	0.01%
2023/06/19	2	14.94	12	15.00	14.97	-10	10,895	-0.09%
2023/06/16	4.9	14.88	9	14.88	14.88	-4.1	10,779	-0.04%
2023/06/15	2	14.43	0	0.00	14.49	2	10,788	0.02%
2023/06/14	6	14.67	18.3	14.64	14.72	-12.3	10,789	-0.11%
2023/06/13	37	14.29	3	14.33	14.33	34	11,262	0.30%
2023/06/12	68	14.72	0	0.00	14.70	68	11,068	0.61%
2023/06/09	7.6	15.02	0	0.00	15.01	7.6	11,148	0.07%
2023/06/08	0.7	15.26	7	15.28	15.29	-6.3	11,049	-0.06%
2023/06/07	2	15.14	6	15.08	15.07	-4	11,027	-0.04%
2023/06/06	1	15.18	0	0.00	15.18	1	10,980	0.01%
2023/06/05	4	15.27	65	15.26	15.33	-61	10,940	-0.56%
2023/06/02	3	14.82	5	14.83	14.87	-2	10,758	-0.02%
2023/06/01	19	14.44	3	14.51	14.48	16	10,750	0.15%
2023/05/31	97	14.69	0	0.00	14.65	97	10,483	0.93%
2023/05/30	0	0.00	4	15.28	15.27	-4	10,038	-0.04%
2023/05/29	2	15.49	4.5	15.46	15.46	-2.5	10,116	-0.02%
2023/05/26	4	15.18	0	0.00	15.20	4	10,147	0.04%
2023/05/25	4.5	15.66	22	15.66	15.64	-17.5	10,344	-0.17%
2023/05/24	3	15.58	20	15.60	15.60	-17	10,284	-0.17%
2023/05/23	3	15.30	5	15.32	15.26	-2	10,172	-0.02%
2023/05/22	4	15.07	0	0.00	15.06	4	10,138	0.04%
2023/05/18	3	15.37	24	15.36	15.34	-21	10,028	-0.21%
2023/05/17	21	15.01	1	15.02	14.99	20	9,906	0.20%
2023/05/16	3	15.13	5	15.11	15.11	-2	9,921	-0.02%
2023/05/15	1	14.77	0	0.00	14.77	1	9,927	0.01%
2023/05/12	15	14.99	0	0.00	14.95	15	9,824	0.15%
2023/05/10	2	15.49	14.1	15.51	15.46	-12.1	9,744	-0.12%
2023/05/09	2.1	15.38	15	15.39	15.38	-12.9	9,719	-0.13%
2023/05/08	6	15.11	56	15.06	15.16	-50	9,765	-0.51%
2023/05/05	40	14.56	1	14.65	14.64	39	9,681	0.40%
2023/05/04	114	14.56	2	14.62	14.61	112	9,514	1.18%	大買/鉅額交易
2023/05/03	23	15.17	0	0.00	15.15	23	8,915	0.26%
2023/05/02	8	16.02	5	16.03	16.03	3	8,525	0.04%
2023/04/28	5	15.91	0	0.00	15.90	5	8,514	0.06%
2023/04/27	3	15.75	0	0.00	15.76	3	8,497	0.04%
2023/04/26	1	16.37	0	0.00	16.41	1	8,393	0.01%
2023/04/25	2	16.62	6	16.65	16.63	-4	8,410	-0.05%
2023/04/24	1	16.37	0	0.00	16.28	1	8,488	0.01%
2023/04/21	10	16.33	0	0.00	16.32	10	8,502	0.12%
2023/04/20	1	16.67	0	0.00	16.53	1	8,497	0.01%
2023/04/18	0	0.00	5	17.09	17.09	-5	8,454	-0.06%
2023/04/17	1	17.42	0	0.00	17.38	1	8,538	0.01%
2023/04/14	0	17.37	0	0.00	17.37	0	8,575	0.00%
2023/04/13	2	17.49	5	17.53	17.47	-3	8,586	-0.03%
2023/04/12	0	0.00	5.3	17.20	17.19	-5.3	8,541	-0.06%
2023/04/11	1	16.84	1	16.92	16.95	0	8,479	0.00%
2023/04/10	1.3	17.00	2	17.02	17.00	-0.7	8,438	-0.01%
2023/04/07	2	16.86	5	16.86	16.80	-3	8,381	-0.04%
2023/04/06	2	16.80	68	16.87	16.86	-66	8,163	-0.81%
2023/03/31	0	0.00	7	15.68	15.66	-7	7,549	-0.09%
2023/03/30	0	0.00	1	15.35	15.35	-1	7,374	-0.01%
2023/03/29	1	15.51	12	15.54	15.52	-11	7,298	-0.15%
2023/03/28	7	15.36	42.3	15.32	15.31	-35.3	7,118	-0.50%
2023/03/24	2	14.67	2	14.65	14.73	0	6,777	0.00%
2023/03/23	1	14.80	3	14.80	14.79	-2	6,653	-0.03%
2023/03/21	5	14.25	21	14.29	14.26	-16	6,570	-0.24%
2023/03/20	14	14.09	0	0.00	14.07	14	6,548	0.21%
2023/03/16	29	14.53	10	14.45	14.52	19	6,236	0.30%
2023/03/15	52	15.37	2	15.39	15.41	50	5,837	0.86%
2023/03/14	27	15.78	0	0.00	15.69	27	5,494	0.49%
2023/03/13	1	16.30	3	16.31	16.31	-2	5,141	-0.04%
2023/03/10	2	16.01	3	15.99	15.96	-1	5,131	-0.02%
2023/03/09	11	16.27	1	16.27	16.28	10	4,998	0.20%
2023/03/08	18	16.47	3	16.44	16.48	15	4,976	0.30%
2023/03/07	8.3	17.06	2.9	17.02	17.05	5.4	5,040	0.11%
2023/03/06	2.9	16.72	6.4	16.75	16.69	-3.5	5,112	-0.07%
2023/03/03	1.4	16.48	8	16.50	16.49	-6.6	5,000	-0.13%
2023/03/02	2	16.39	1	16.45	16.44	1	5,073	0.02%
2023/03/01	2	16.28	2.5	16.29	16.40	-0.5	5,037	-0.01%
2023/02/24	5.5	16.10	5.9	16.04	16.11	-0.4	4,976	-0.01%
2023/02/23	13	15.73	1	15.75	15.76	12	5,031	0.24%
2023/02/20	2	16.18	4	16.22	16.26	-2	4,814	-0.04%
2023/02/17	1	16.52	0	0.00	16.45	1	4,837	0.02%
2023/02/16	1	16.60	2	16.69	16.74	-1	4,850	-0.02%
2023/02/15	1	16.61	0	0.00	16.57	1	4,843	0.02%
2023/02/14	3	16.73	1	16.77	16.72	2	4,843	0.04%
2023/02/13	4.9	16.69	15	16.73	16.67	-10.2	4,812	-0.21%
2023/02/10	1	16.44	0	0.00	16.42	1	4,726	0.02%
2023/02/09	1	16.53	10	16.57	16.57	-9	4,717	-0.19%
2023/02/08	2	16.32	16	16.38	16.35	-14	4,656	-0.30%
2023/02/07	11	15.86	1	15.88	15.90	10	4,554	0.22%
2023/02/06	17	15.59	0	0.00	15.58	17	4,518	0.38%
2023/02/03	7	16.06	0	0.00	16.00	7	4,319	0.16%
2023/02/02	3	16.32	0	0.00	16.29	3	4,224	0.07%
2023/02/01	1	16.72	0	0.00	16.73	1	4,172	0.02%
2023/01/30	2	16.84	0	0.00	16.77	2	4,186	0.05%
2023/01/17	1	16.76	1	16.84	16.86	0	4,180	0.00%
2023/01/16	0	0.00	8	16.95	16.85	-8	4,149	-0.19%
2023/01/13	1	16.68	0	0.00	16.63	1	4,073	0.02%
2023/01/12	0	0.00	16	16.54	16.51	-16	4,109	-0.39%
2023/01/10	1	15.95	21	15.94	15.88	-20	4,026	-0.50%
2023/01/09	0	0.00	4	15.95	15.98	-4	4,017	-0.10%
2023/01/06	2	15.93	1	15.99	15.91	1	3,997	0.03%
2023/01/05	16	15.75	0	0.00	15.82	16	3,996	0.40%
2023/01/04	3	16.47	0	0.00	16.40	3	3,922	0.08%
2023/01/03	5	16.99	10	17.11	17.04	-5	3,959	-0.13%
2022/12/30	1	16.80	0	0.00	16.81	1	4,006	0.02%
2022/12/29	1	16.80	0	0.00	16.80	1	4,026	0.02%
2022/12/28	1	17.03	6	17.02	17.00	-5	4,066	-0.12%
2022/12/27	2	17.13	8	17.19	17.13	-6	4,073	-0.15%
2022/12/26	2	16.90	1	16.90	16.88	1	4,005	0.02%
2022/12/23	2	16.76	1	16.78	16.73	1	4,017	0.02%
2022/12/22	5	16.81	6	16.80	16.82	-1	4,051	-0.02%
2022/12/21	2	16.30	0	0.00	16.26	2	4,011	0.05%
2022/12/20	2	16.28	1	16.35	16.13	1	4,094	0.02%
2022/12/19	2	16.12	1	16.13	16.10	1	4,187	0.02%
2022/12/16	0	0.00	1	16.29	16.20	-1	4,182	-0.02%
2022/12/15	2	16.42	16	16.49	16.36	-14	4,179	-0.33%
2022/12/14	1	16.06	0	0.00	16.07	1	4,123	0.02%
2022/12/13	2	15.83	7	15.74	15.92	-5	4,065	-0.12%
2022/12/12	6	15.36	10	15.32	15.36	-4	4,003	-0.10%
2022/12/08	5	15.58	0	0.00	15.65	5	3,882	0.13%
2022/12/07	12	15.96	0	0.00	15.98	12	3,785	0.32%
2022/12/06	2	16.65	0	0.00	16.60	2	3,693	0.05%
2022/12/02	0	0.00	5	17.35	17.37	-5	3,738	-0.13%
2022/12/01	3	17.32	19	17.30	17.23	-16	3,819	-0.42%
2022/11/30	5	16.95	4	16.96	17.00	1	3,798	0.03%
2022/11/29	4	16.63	6	16.47	17.07	-2	3,800	-0.05%
2022/11/28	11	16.02	1	16.04	15.95	10	3,743	0.27%
2022/11/25	5	16.85	0	0.00	16.90	5	3,635	0.14%
2022/11/24	19	16.77	1	16.82	16.77	18	3,642	0.49%
2022/11/22	3	17.33	5	17.29	17.31	-2	3,527	-0.06%
2022/11/21	6	17.15	0	0.00	17.12	6	3,487	0.17%
2022/11/18	3	17.71	1	17.74	17.72	2	3,385	0.06%
2022/11/17	1	18.08	0	0.00	18.08	1	3,401	0.03%
2022/11/16	2	18.57	3	18.55	18.48	-1	3,398	-0.03%
2022/11/15	14	18.24	1	18.32	18.26	13	3,395	0.38%
2022/11/14	2	19.14	5	19.07	18.97	-3	3,412	-0.09%
2022/11/11	5	18.53	4	18.55	18.57	1	3,391	0.03%
2022/11/10	1	18.40	0	0.00	18.41	1	3,439	0.03%
2022/11/09	1	19.06	0	0.00	18.97	1	3,452	0.03%
2022/11/08	1	19.69	5	19.72	19.60	-4	3,456	-0.12%
2022/11/07	1	19.58	0	0.00	19.58	1	3,530	0.03%
2022/11/04	2	18.96	2	19.10	19.30	0	3,530	0.00%
2022/11/03	1	19.11	1	19.23	19.20	0	3,506	0.00%
2022/11/02	0	0.00	4	19.06	19.22	-4	3,506	-0.12%
2022/11/01	1	18.51	1	18.60	18.70	0	3,483	0.00%
2022/10/28	1	18.96	10	18.94	18.86	-9	3,632	-0.25%
2022/10/27	0	0.00	3	18.87	18.86	-3	3,632	-0.08%
2022/10/26	3	18.21	1	18.27	18.23	2	3,670	0.05%
2022/10/25	0	0.00	2	18.25	18.17	-2	3,674	-0.05%
2022/10/24	3.1	18.19	2	18.36	18.10	1.1	3,662	0.03%
2022/10/21	2	18.17	0	0.00	18.21	2	3,706	0.05%
2022/10/20	0	0.00	7	18.16	18.35	-7	3,721	-0.19%
2022/10/19	2	17.77	1	17.83	17.75	1	3,701	0.03%
2022/10/18	2	18.13	2	18.23	18.24	0	3,738	0.00%
2022/10/17	1	18.23	1	18.30	18.29	0	3,744	0.00%
2022/10/14	6	18.86	7.8	18.85	18.84	-1.8	3,751	-0.05%
2022/10/13	1	18.43	0	0.00	18.40	1	3,748	0.03%
2022/10/12	1	18.74	7	18.69	18.69	-6	3,778	-0.16%
2022/10/11	5.8	19.18	6	19.15	19.11	-0.2	3,780	-0.01%
2022/10/06	5	18.51	0	0.00	18.49	5	3,643	0.14%
2022/10/05	6	18.15	12	18.20	18.19	-6	3,688	-0.16%
2022/10/04	7	17.74	7.8	17.74	17.74	-0.8	3,674	-0.02%
2022/10/03	2	17.27	5	17.32	17.29	-3	3,659	-0.08%
2022/09/29	7.8	17.30	8	17.29	17.30	-0.2	3,780	-0.01%
2022/09/27	1	16.36	3	16.36	16.43	-2	3,790	-0.05%
2022/09/26	4	16.69	0	0.00	16.60	4	3,715	0.11%
2022/09/23	1	17.70	0	0.00	17.60	1	3,625	0.03%
2022/09/22	1	17.45	1	17.55	17.62	0	3,614	0.00%
2022/09/21	1	17.65	1	17.72	17.78	0	3,606	0.00%
2022/09/19	6	18.00	7	18.06	17.93	-1	3,597	-0.03%
2022/09/16	2	17.83	1	17.88	17.91	1	3,581	0.03%
2022/09/15	6	18.48	7	18.57	18.52	-1	3,591	-0.03%
2022/09/14	7	18.30	8	18.26	18.18	-1	3,679	-0.03%
2022/09/13	0	0.00	10	18.18	18.31	-10	3,680	-0.27%
2022/09/12	7	17.87	13	17.92	17.86	-6	3,601	-0.17%
2022/09/08	11	17.34	4	17.36	17.33	7	3,562	0.20%
2022/09/07	16	18.00	1	17.98	17.85	15	3,498	0.43%
2022/09/05	2	18.50	1	18.50	18.52	1	3,373	0.03%
2022/09/02	1	18.30	1	18.39	18.45	0	3,372	0.00%
2022/09/01	22	18.68	11	18.64	18.62	11	3,331	0.33%
2022/08/31	3	19.23	14	19.21	19.33	-11	3,250	-0.34%
2022/08/30	4	20.15	6	20.16	20.18	-2	3,250	-0.06%
2022/08/29	20	19.45	0.2	19.56	19.60	19.8	3,275	0.60%
2022/08/26	2	19.38	1	19.42	19.39	1	3,389	0.03%
2022/08/24	5	19.43	7	19.46	19.44	-2	3,365	-0.06%
2022/08/23	7	18.92	8	18.87	18.88	-1	3,336	-0.03%
2022/08/22	1	18.53	0	0.00	18.52	1	3,323	0.03%
2022/08/19	8	18.68	14	18.73	18.61	-6	3,397	-0.18%
2022/08/18	1	18.25	1	18.24	18.25	0	3,343	0.00%
2022/08/17	3	17.96	2	18.03	18.04	1	3,345	0.03%
2022/08/16	7	18.24	0	0.00	18.37	7	3,283	0.21%
2022/08/15	3	18.89	0	0.00	18.78	3	3,250	0.09%
2022/08/12	2	19.27	14	19.31	19.27	-12	3,233	-0.37%
2022/08/11	6	18.90	10	18.86	18.86	-4	3,213	-0.12%
2022/08/10	1	18.54	0	0.00	18.54	1	3,219	0.03%
2022/08/05	2	18.25	5	18.26	18.31	-3	3,526	-0.09%
2022/08/04	2	18.71	0	0.00	18.75	2	3,590	0.06%
2022/08/02	15	19.21	0	0.00	19.18	15	3,653	0.41%
2022/07/29	1	19.97	0	0.00	19.84	1	3,817	0.03%
2022/07/28	4	20.22	6	20.06	20.14	-2	3,953	-0.05%
2022/07/27	1	19.63	0	0.00	19.57	1	3,909	0.03%
2022/07/26	7	19.91	20	19.88	20.08	-13	3,927	-0.33%
2022/07/25	11	19.34	0	0.00	19.24	11	4,029	0.27%
2022/07/22	3	19.89	7	19.87	19.97	-4	3,970	-0.10%
2022/07/21	2	20.31	0	0.00	20.25	2	3,996	0.05%
2022/07/20	0	0.00	13	20.53	20.43	-13	4,003	-0.32%
2022/07/19	3.1	20.37	6	20.35	20.29	-2.9	4,025	-0.07%
2022/07/18	0.1	19.25	2	19.27	19.51	-1.9	3,998	-0.05%
2022/07/15	2	19.21	7	19.17	19.18	-5	3,965	-0.13%
2022/07/14	0	0.00	2	19.35	19.32	-2	4,015	-0.05%
2022/07/13	9	19.07	2	19.16	19.17	7	4,073	0.17%
2022/07/08	3	20.23	11	20.33	20.51	-8	4,236	-0.19%
2022/07/07	6	19.43	7	19.36	19.63	-1	4,264	-0.02%
2022/07/06	6	20.15	4	19.93	19.95	2	4,260	0.05%
2022/07/05	7	21.99	9	21.90	21.87	-2	4,202	-0.05%
2022/07/04	5	21.37	7	21.35	21.51	-2	4,284	-0.05%
2022/07/01	9	21.11	0	0.00	20.94	9	4,386	0.21%
2022/06/30	3	21.71	1	21.79	21.77	2	4,418	0.05%
2022/06/29	1	22.12	1	22.15	22.02	0	4,477	0.00%
2022/06/28	3	21.88	13	21.91	21.95	-10	4,639	-0.22%
2022/06/27	4	21.43	13	21.20	21.28	-9	4,703	-0.19%
2022/06/23	2	20.62	2	20.71	20.69	0	4,883	0.00%
2022/06/22	7	21.28	0	0.00	21.04	7	4,947	0.14%
2022/06/21	3	21.84	20	21.81	21.85	-17	5,060	-0.34%
2022/06/20	15	21.38	3	21.44	21.42	12	5,160	0.23%
2022/06/17	2	22.67	2	22.73	22.71	0	5,319	0.00%
2022/06/16	3	22.70	0	0.00	22.57	3	5,434	0.06%
2022/06/15	4	23.04	0	0.00	23.11	4	5,616	0.07%
2022/06/14	14	23.45	16	23.47	23.46	-2	5,695	-0.04%
2022/06/13	2	23.06	6	23.11	23.05	-4	5,848	-0.07%
2022/06/10	6	23.46	0	0.00	23.47	6	6,219	0.10%
2022/06/09	2	23.73	1	23.83	23.77	1	6,407	0.02%
2022/06/08	1	23.25	2	23.30	23.29	-1	6,681	-0.01%
2022/06/07	2	23.06	1	23.14	23.10	1	7,282	0.01%
2022/06/06	0	0.00	16	23.14	23.13	-16	7,579	-0.21%
2022/06/02	3	21.70	1	21.89	21.86	2	7,832	0.03%
2022/06/01	1	22.27	0	0.00	22.25	1	8,475	0.01%
2022/05/31	0	0.00	1	22.58	22.85	-1	8,792	-0.01%
2022/05/30	1	22.41	0	0.00	22.35	1	9,109	0.01%
2022/05/27	0	0.00	7	22.10	22.08	-7	9,631	-0.07%
2022/05/26	3	21.52	0	0.00	21.50	3	9,738	0.03%
2022/05/24	3	21.21	0	0.00	21.26	3	10,561	0.03%
2022/05/23	0	0.00	18	21.51	21.56	-18	10,621	-0.17%
2022/05/19	2	20.82	1	20.96	21.01	1	10,977	0.01%
2022/05/18	5	21.53	0	0.00	21.54	5	11,054	0.05%
2022/05/17	1	21.66	2	21.79	21.65	-1	11,258	-0.01%
2022/05/16	2	20.85	20	21.05	20.72	-18	11,377	-0.16%
2022/05/13	0	0.00	1.5	20.69	20.64	-1.5	11,421	-0.01%
2022/05/12	0.5	20.09	2	20.14	19.97	-1.5	11,625	-0.01%
2022/05/11	1	19.02	1	19.17	19.61	0	11,548	0.00%
2022/05/10	6	19.62	0	0.00	19.71	6	11,552	0.05%
2022/05/09	0	0.00	2.5	20.93	21.09	-2.5	11,547	-0.02%
2022/05/06	1.5	20.84	22.5	20.90	20.80	-21	11,474	-0.18%
2022/05/05	1.5	20.67	54	20.68	20.72	-52.5	11,802	-0.44%
2022/05/04	2	19.78	1	19.83	19.84	1	11,789	0.01%
2022/04/29	2	20.18	14	20.13	20.33	-12	11,970	-0.10%
2022/04/27	3	19.58	15	19.60	19.47	-12	12,030	-0.10%
2022/04/25	7	19.00	0	0.00	19.01	7	12,585	0.06%
2022/04/22	1	19.68	0	0.00	19.60	1	12,835	0.01%
2022/04/20	9	19.58	1	19.75	19.72	8	13,122	0.06%
2022/04/19	2	20.55	1	20.59	20.51	1	13,318	0.01%
2022/04/18	1	20.54	2	20.55	20.44	-1	13,313	-0.01%
2022/04/15	0	0.00	5	20.00	20.10	-5	13,246	-0.04%
2022/04/14	2	19.73	3	19.64	19.66	-1	13,554	-0.01%
2022/04/13	3	19.14	18.5	19.18	19.05	-15.5	13,487	-0.11%
2022/04/11	0	0.00	1	18.22	18.19	-1	13,414	-0.01%
2022/04/08	2	18.20	6.4	18.12	18.21	-4.4	13,396	-0.03%
2022/04/07	8	18.46	2	18.54	18.38	6	13,413	0.04%
2022/04/06	1	19.20	2	19.12	19.22	-1	13,368	-0.01%
2022/04/01	4	18.80	17	18.78	18.78	-13	13,548	-0.10%
2022/03/31	2	19.11	0	0.00	19.02	2	13,560	0.01%
2022/03/30	3	19.77	1	19.97	19.74	2	13,494	0.01%
2022/03/29	2	19.81	1	19.81	19.78	1	13,586	0.01%
2022/03/28	3	20.85	2	20.79	20.77	1	13,601	0.01%
2022/03/25	12	21.08	2	21.13	21.06	10	13,543	0.07%
2022/03/24	3.5	21.52	14	21.86	21.50	-10.5	13,613	-0.08%
2022/03/23	29	20.63	3	20.73	20.73	26	13,417	0.19%
2022/03/22	4	21.11	13	21.11	21.21	-9	13,349	-0.07%
2022/03/21	1	19.82	30	19.96	20.01	-29	13,225	-0.22%
2022/03/18	3	19.50	10.2	19.30	19.44	-7.2	13,152	-0.05%
2022/03/17	11	17.80	3	17.91	17.91	8	12,982	0.06%
2022/03/16	2	18.03	5	17.73	17.90	-3	12,986	-0.02%
2022/03/15	53	18.13	11	18.17	18.09	42	12,926	0.32%
2022/03/14	0	0.00	451	19.25	19.50	-451	12,650	-3.57%	大賣/鉅額交易
2022/03/11	203	19.34	36	19.31	19.38	167	12,563	1.33%	大買/鉅額交易
2022/03/10	266	20.16	56	20.02	20.11	210	12,392	1.69%	大買/鉅額交易
2022/03/09	51.2	22.94	427.6	22.92	22.85	-376.4	11,904	-3.16%	大賣/鉅額交易
2022/03/08	408	22.12	9.1	22.12	22.17	398.9	11,965	3.33%	大買/鉅額交易
2022/03/07	61.7	22.66	71	22.73	22.94	-9.3	11,876	-0.08%
2022/03/04	15	20.08	1	19.99	20.00	14	11,436	0.12%
2022/03/03	41	20.50	10	20.65	20.71	31	11,636	0.27%
2022/03/02	0	0.00	97	19.52	19.62	-97	11,333	-0.86%
2022/03/01	1	17.46	10	17.51	17.50	-9	10,798	-0.08%
2022/02/25	2	17.18	0	17.44	17.20	2	10,753	0.02%
2022/02/24	41	17.07	26	16.97	17.46	15	10,578	0.14%
2022/02/23	1	16.64	1	16.69	16.70	0	10,125	0.00%
2022/02/22	0	0.00	7	16.82	16.81	-7	10,153	-0.07%
2022/02/21	1	16.18	5	16.24	16.24	-4	10,076	-0.04%
2022/02/18	2	16.16	0	0.00	16.17	2	9,970	0.02%
2022/02/17	0	0.00	3	16.43	16.42	-3	9,881	-0.03%
2022/02/16	1	16.25	23	16.31	16.31	-22	9,725	-0.23%
2022/02/15	0	0.00	16	16.78	16.79	-16	9,524	-0.17%
2022/02/14	1	16.80	5	16.81	16.78	-4	9,432	-0.04%
2022/02/11	0	0.00	1	15.95	15.96	-1	9,302	-0.01%
2022/02/09	0	0.00	3	15.98	15.97	-3	9,388	-0.03%
2022/02/08	2	16.20	0	0.00	16.20	2	9,361	0.02%
2022/02/07	0	0.00	2	16.25	16.33	-2	9,392	-0.02%
2022/01/26	2	15.15	47	15.14	15.12	-45	9,030	-0.50%
2022/01/25	0	0.00	10.6	14.88	14.88	-10.6	8,963	-0.12%
2022/01/24	0	0.00	20	15.23	15.23	-20	8,957	-0.22%
2022/01/20	0	0.00	7	15.20	15.22	-7	9,075	-0.08%
2022/01/19	0	0.00	16	15.27	15.20	-16	9,028	-0.18%
2022/01/18	1	14.84	10	14.91	14.96	-9	8,683	-0.10%
2022/01/17	0	0.00	6	14.83	14.82	-6	8,610	-0.07%
2022/01/13	0	0.00	25	14.55	14.49	-25	8,443	-0.30%
2022/01/12	1	14.38	8	14.34	14.32	-7	8,311	-0.08%
2022/01/11	0	0.00	4	13.87	13.88	-4	8,146	-0.05%
2022/01/10	2	13.94	7	13.95	13.95	-5	8,248	-0.06%
2022/01/07	3	14.12	17	14.08	14.10	-14	8,311	-0.17%
2022/01/06	0	0.00	2	13.59	13.56	-2	8,005	-0.02%
2022/01/05	0	0.00	5	13.62	13.57	-5	8,021	-0.06%
2021/12/30	0	0.00	10	13.57	13.56	-10	8,427	-0.12%
2021/12/29	0	0.00	10	13.45	13.41	-10	8,583	-0.12%
2021/12/28	4	13.37	40	13.38	13.38	-36	8,860	-0.41%
2021/12/24	0	0.00	3	12.99	12.94	-3	8,852	-0.03%
2021/12/23	1	12.93	0	0.00	12.91	1	8,876	0.01%
2021/12/22	4	12.65	6	12.64	12.61	-2	8,852	-0.02%
2021/12/20	12	12.17	0	0.00	12.13	12	9,428	0.13%
2021/12/17	5	12.68	0	0.00	12.63	5	9,449	0.05%
2021/12/16	4	12.64	10	12.65	12.63	-6	9,544	-0.06%
2021/12/15	11	12.36	0	0.00	12.35	11	9,603	0.11%
2021/12/14	1	12.61	0	0.00	12.53	1	9,698	0.01%
2021/12/13	4	12.82	5	12.78	12.82	-1	10,032	-0.01%
2021/12/10	3	12.48	1	12.52	12.52	2	10,051	0.02%
2021/12/09	5	12.80	6	12.80	12.90	-1	10,167	-0.01%
2021/12/08	15	12.68	6	12.69	12.68	9	10,251	0.09%
2021/12/07	5	12.40	0	0.00	12.43	5	10,148	0.05%
2021/12/03	6	11.97	0	0.00	12.00	6	9,999	0.06%
2021/12/02	18	11.71	0	0.00	11.70	18	9,894	0.18%
2021/12/01	21	11.93	32	11.97	12.04	-11	9,504	-0.12%
2021/11/29	38	12.61	0	0.00	12.53	38	9,257	0.41%
2021/11/26	3	13.51	0	0.00	13.46	3	8,774	0.03%
2021/11/25	1	13.86	0	0.00	13.83	1	8,811	0.01%
2021/11/24	7	13.85	9	13.87	13.90	-2	8,845	-0.02%
2021/11/22	7	13.37	3	13.39	13.44	4	8,832	0.05%
2021/11/19	0	0.00	1	13.86	13.94	-1	8,763	-0.01%
2021/11/18	19	13.59	0	0.00	13.64	19	8,809	0.22%
2021/11/17	1	14.03	2	14.02	14.00	-1	8,785	-0.01%
2021/11/16	0	0.00	1	14.21	14.18	-1	8,868	-0.01%
2021/11/15	1	13.96	0	0.00	14.02	1	9,049	0.01%
2021/11/12	2	14.14	0	0.00	14.13	2	9,034	0.02%
2021/11/11	1	14.16	0	0.00	14.22	1	8,999	0.01%
2021/11/10	2	14.62	9	14.64	14.59	-7	8,985	-0.08%
2021/11/08	4	14.34	16.8	14.32	14.33	-12.8	8,924	-0.14%
2021/11/05	11	13.88	0	0.00	13.86	11	8,865	0.12%
2021/11/04	5	13.94	15	13.92	13.96	-10	8,855	-0.11%
2021/11/03	36	14.45	1	14.42	14.42	35	8,955	0.39%
2021/11/02	2.8	14.64	5	14.62	14.58	-2.2	8,983	-0.02%
2021/10/29	0	0.00	2	14.40	14.40	-2	9,186	-0.02%
2021/10/28	104	14.14	0	0.00	14.15	104	9,105	1.14%	大買/鉅額交易
2021/10/26	2	14.61	0	0.00	14.58	2	9,110	0.02%
2021/10/25	0	0.00	14	14.72	14.72	-14	9,147	-0.15%
2021/10/22	3	14.34	0	0.00	14.32	3	9,181	0.03%
2021/10/21	0	0.00	7	14.53	14.51	-7	9,234	-0.08%
2021/10/19	1	14.18	0	0.00	14.31	1	9,355	0.01%
2021/10/18	2	14.41	1	14.47	14.47	1	9,465	0.01%
2021/10/15	0	0.00	5	14.17	14.17	-5	9,439	-0.05%
2021/10/13	0	0.00	5	13.93	13.93	-5	9,932	-0.05%
2021/10/12	0	0.00	5	13.97	13.97	-5	9,971	-0.05%
2021/10/08	4	13.70	14	13.74	13.77	-10	9,998	-0.10%
2021/10/06	7	13.67	0	0.00	13.72	7	9,854	0.07%
2021/10/05	4	13.48	5	13.48	13.48	-1	9,689	-0.01%
2021/10/04	0	0.00	14	13.10	13.13	-14	9,442	-0.15%
2021/10/01	0	0.00	10	12.99	12.97	-10	9,468	-0.11%
2021/09/30	5	12.95	0	0.00	12.95	5	9,661	0.05%
2021/09/29	2	12.92	7	12.89	12.81	-5	9,788	-0.05%
2021/09/28	0	0.00	1	13.09	13.17	-1	9,738	-0.01%
2021/09/27	0	0.00	22	12.98	12.96	-22	9,581	-0.23%
2021/09/24	0	0.00	27	12.72	12.68	-27	9,356	-0.29%
2021/09/23	0	0.00	20	12.51	12.52	-20	9,256	-0.22%
2021/09/16	0	0.00	6	12.49	12.53	-6	9,222	-0.07%
2021/09/15	0	0.00	2	12.21	12.23	-2	8,895	-0.02%
2021/09/14	1	12.22	3	12.19	12.24	-2	8,940	-0.02%
2021/09/13	1	12.05	6	12.11	12.07	-5	8,938	-0.06%
2021/09/10	3	11.74	3	11.79	11.83	0	8,963	0.00%
2021/09/08	0	0.00	20	11.81	11.83	-20	9,239	-0.22%
2021/09/07	3	11.93	4	11.90	11.90	-1	9,482	-0.01%
2021/09/06	1	11.82	0	0.00	11.80	1	9,631	0.01%
2021/09/03	1	12.05	0	0.00	12.03	1	9,719	0.01%
2021/09/02	5	11.79	0	0.00	11.79	5	9,591	0.05%
2021/09/01	0	0.00	10	11.86	11.89	-10	9,805	-0.10%
2021/08/30	2	11.90	3	11.90	11.85	-1	9,952	-0.01%
2021/08/27	0	0.00	3	11.70	11.81	-3	10,043	-0.03%
2021/08/24	3	11.39	19	11.38	11.42	-16	10,662	-0.15%
2021/08/23	8	10.94	2	10.94	10.99	6	10,604	0.06%
2021/08/20	11	11.05	0	0.00	11.05	11	10,940	0.10%
2021/08/19	9	11.13	23	11.16	11.12	-14	10,916	-0.13%
2021/08/18	0	0.00	10	11.54	11.55	-10	10,877	-0.09%
2021/08/13	1	11.81	0	0.00	11.79	1	11,877	0.01%
2021/08/11	2	11.81	5	11.80	11.76	-3	12,114	-0.02%
2021/08/10	1	11.56	2	11.55	11.55	-1	12,537	-0.01%
2021/08/09	7	11.59	0	0.00	11.59	7	13,108	0.05%
2021/08/05	6	11.80	2	11.79	11.80	4	13,308	0.03%
2021/08/04	1	12.10	5	12.10	12.13	-4	13,895	-0.03%
2021/08/03	1	12.31	0	0.00	12.28	1	14,089	0.01%
2021/08/02	0	0.00	1	12.53	12.62	-1	14,237	-0.01%
2021/07/29	0	0.00	1	12.48	12.52	-1	14,520	-0.01%
2021/07/28	0	0.00	2	12.43	12.40	-2	15,174	-0.01%
2021/07/26	0	0.00	1	12.40	12.31	-1	15,766	-0.01%
2021/07/22	0	0.00	5	12.08	12.05	-5	16,153	-0.03%
2021/07/21	5	11.54	0	0.00	11.52	5	16,183	0.03%
2021/07/20	9	11.53	0	0.00	11.51	9	16,241	0.06%
2021/07/19	11	12.21	6	12.18	12.21	5	15,886	0.03%
2021/07/15	7	12.41	0	0.00	12.43	7	16,240	0.04%
2021/07/14	0	0.00	1	12.83	12.84	-1	16,455	-0.01%
2021/07/13	1	12.69	0.3	12.70	12.68	0.7	16,576	0.00%
2021/07/12	1	12.73	1	12.75	12.69	0	16,837	0.00%
2021/07/09	1	12.50	0	0.00	12.51	1	17,408	0.01%
2021/07/08	8	12.28	14	12.34	12.35	-6	17,561	-0.03%
2021/07/07	2	12.52	0	0.00	12.58	2	17,544	0.01%
2021/07/06	0	0.00	6	13.06	13.09	-6	17,409	-0.03%
2021/07/05	1	12.80	2	12.81	12.83	-1	17,291	-0.01%
2021/07/02	20	12.85	6	12.84	12.83	14	17,304	0.08%
2021/07/01	0	0.00	10	12.58	12.55	-10	17,218	-0.06%
2021/06/30	0	0.00	1	12.55	12.54	-1	17,363	-0.01%
2021/06/29	21	12.39	20	12.40	12.42	1	17,536	0.01%
2021/06/25	3	12.53	0	0.00	12.51	3	18,004	0.02%
2021/06/21	3	12.24	30	12.23	12.22	-27	20,902	-0.13%
2021/06/18	4	12.01	0	0.00	11.98	4	20,871	0.02%
2021/06/17	6	12.15	6	12.19	12.26	0	20,968	0.00%
2021/06/16	0	0.00	11	12.33	12.33	-11	21,840	-0.05%
2021/06/11	0	0.00	1	11.90	11.88	-1	21,848	0.00%
2021/06/10	1	11.82	0.3	11.79	11.84	0.7	21,993	0.00%
2021/06/09	0	0.00	2	11.94	11.96	-2	22,139	-0.01%
2021/06/08	1	11.69	2	11.70	11.68	-1	22,256	0.00%
2021/06/07	2.3	11.78	0	0.00	11.77	2.3	22,392	0.01%
2021/06/03	4	11.74	11	11.73	11.76	-7	23,191	-0.03%
2021/06/02	1	11.54	1	11.52	11.52	0	24,015	0.00%
2021/06/01	0	0.00	13	11.45	11.45	-13	24,865	-0.05%
2021/05/31	2	11.31	0	0.00	11.33	2	25,009	0.01%
2021/05/28	0	0.00	22	11.39	11.39	-22	25,127	-0.09%
2021/05/27	1	11.20	0	0.00	11.18	1	25,319	0.00%
2021/05/26	0	0.00	10	11.24	11.21	-10	25,767	-0.04%
2021/05/25	1	11.25	20	11.23	11.23	-19	26,265	-0.07%
2021/05/24	4	10.92	10	10.88	10.89	-6	25,938	-0.02%
2021/05/21	10	10.59	9	10.60	10.62	1	26,503	0.00%
2021/05/20	1	10.81	1	10.84	10.84	0	26,546	0.00%
2021/05/19	4	11.03	0	0.00	11.03	4	27,072	0.01%
2021/05/18	0	0.00	1	11.30	11.29	-1	27,552	0.00%
2021/05/17	1	11.13	9	11.12	11.10	-8	28,221	-0.03%
2021/05/14	13	10.86	0	0.00	10.87	13	28,321	0.05%
2021/05/13	16	11.11	0	0.00	11.10	16	28,847	0.06%
2021/05/12	1	11.14	15	11.08	11.11	-14	29,105	-0.05%
2021/05/11	1	10.96	11	10.96	10.95	-10	29,164	-0.03%
2021/05/10	2	11.11	2	11.14	11.11	0	29,104	0.00%
2021/05/07	1	11.03	4	11.05	11.09	-3	29,021	-0.01%
2021/05/06	1	11.16	9	11.18	11.19	-8	28,908	-0.03%
2021/05/05	1	11.25	86	11.26	11.22	-85	28,821	-0.29%
2021/05/04	13	10.92	34	10.96	10.92	-21	28,228	-0.07%
2021/05/03	0	0.00	7	10.86	10.76	-7	27,823	-0.03%
2021/04/29	5	10.89	15	10.89	10.87	-10	27,789	-0.04%
2021/04/28	0	0.00	1	10.69	10.69	-1	27,506	0.00%
2021/04/27	0	0.00	3	10.59	10.60	-3	27,711	-0.01%
2021/04/26	2	10.59	1	10.59	10.52	1	27,614	0.00%
2021/04/23	6	10.55	4	10.52	10.54	2	27,935	0.01%
2021/04/22	11	10.40	3	10.39	10.43	8	28,179	0.03%
2021/04/21	10	10.61	4	10.63	10.60	6	28,292	0.02%
2021/04/20	0	0.00	105	10.85	10.92	-105	28,498	-0.37%	大賣/鉅額交易
2021/04/19	1	10.74	0	0.00	10.76	1	28,396	0.00%
2021/04/16	1	10.84	10	10.85	10.87	-9	28,483	-0.03%
2021/04/15	8	10.80	17	10.77	10.80	-9	28,404	-0.03%
2021/04/14	5	10.36	12	10.36	10.39	-7	28,205	-0.02%
2021/04/13	5	10.26	75	10.26	10.26	-70	28,906	-0.24%
2021/04/12	1	10.17	107	10.16	10.16	-106	28,977	-0.37%	大賣/鉅額交易
2021/04/09	10	10.22	27	10.22	10.20	-17	29,109	-0.06%
2021/04/08	15	10.18	5	10.18	10.20	10	29,111	0.03%
2021/04/06	6	10.15	2	10.16	10.14	4	29,135	0.01%
2021/04/01	33	10.21	0	0.00	10.24	33	28,953	0.11%
2021/03/31	8	10.42	12	10.40	10.44	-4	28,798	-0.01%
2021/03/30	5	10.54	40	10.58	10.54	-35	29,004	-0.12%
2021/03/29	36	10.24	7	10.44	10.22	29	28,755	0.10%
2021/03/26	12	10.18	50	10.17	10.19	-38	28,644	-0.13%
2021/03/25	25	10.31	48	10.34	10.30	-23	28,434	-0.08%
2021/03/24	35	9.94	40	9.94	9.94	-5	27,668	-0.02%
2021/03/23	7	10.46	0	0.00	10.45	7	26,837	0.03%
2021/03/22	10	10.47	6	10.46	10.48	4	26,914	0.01%
2021/03/19	111	10.36	1	10.36	10.33	110	26,769	0.41%	大買/鉅額交易
2021/03/18	21	11.02	0	0.00	11.04	21	25,827	0.08%
2021/03/17	2	11.11	10	11.12	11.15	-8	25,754	-0.03%
2021/03/16	14	11.14	21	11.14	11.15	-7	25,646	-0.03%
2021/03/15	14	11.34	0	0.00	11.33	14	25,494	0.05%
2021/03/12	6	11.26	24	11.26	11.25	-18	25,406	-0.07%
2021/03/11	7	11.12	2	11.12	11.11	5	25,255	0.02%
2021/03/10	31	10.93	5	10.98	10.88	26	25,248	0.10%
2021/03/09	23	11.17	0	0.00	11.22	23	24,822	0.09%
2021/03/08	1.3	11.50	65	11.50	11.49	-63.7	24,479	-0.26%
2021/03/05	7	10.88	50	10.92	10.92	-43	23,381	-0.18%
2021/03/04	5	10.43	24	10.43	10.47	-19	22,477	-0.08%
2021/03/03	22	10.21	3	10.17	10.21	19	22,250	0.09%
2021/03/02	68	10.23	45	10.20	10.17	23	22,543	0.10%
2021/02/26	30	10.71	15	10.72	10.68	15	22,827	0.07%
2021/02/25	1	10.73	65	10.78	10.75	-64	22,617	-0.28%
2021/02/24	23	10.42	14	10.42	10.40	9	22,095	0.04%
2021/02/23	19	10.70	74.3	10.63	10.69	-55.3	21,862	-0.25%
2021/02/22	7	10.20	0	0.00	10.24	7	21,231	0.03%
2021/02/19	25	10.13	6	10.12	10.20	19	21,007	0.09%
2021/02/18	30	10.55	23	10.56	10.55	7	20,435	0.03%
2021/02/17	25.3	10.21	30	10.20	10.25	-4.7	19,864	-0.02%
2021/02/05	9	9.63	8	9.65	9.65	1	18,851	0.01%
2021/02/04	0	0.00	29	9.50	9.53	-29	18,331	-0.16%
2021/02/03	2	9.37	1	9.37	9.37	1	17,985	0.01%
2021/02/02	1	9.20	31	9.21	9.21	-30	17,816	-0.17%
2021/02/01	0	0.00	17	8.87	8.94	-17	17,053	-0.10%
2021/01/29	5	8.92	20	8.93	8.92	-15	16,923	-0.09%
2021/01/28	2	8.96	9	9.00	8.97	-7	16,922	-0.04%
2021/01/27	0	0.00	32	9.00	9.03	-32	17,044	-0.19%
2021/01/26	4	8.95	4	9.01	8.94	0	17,302	0.00%
2021/01/25	2	8.93	0	0.00	8.93	2	17,587	0.01%
2021/01/22	8	8.98	10	8.97	8.96	-2	17,836	-0.01%
2021/01/21	4	9.07	8	9.07	9.07	-4	17,910	-0.02%
2021/01/20	2	9.10	0	0.00	9.10	2	17,852	0.01%
2021/01/19	0	0.00	4	8.96	8.94	-4	17,570	-0.02%
2021/01/18	15	8.89	0	0.00	8.88	15	17,823	0.08%
2021/01/15	12	9.18	2	9.20	9.12	10	17,385	0.06%
2021/01/14	32	9.07	0	0.00	9.07	32	17,254	0.19%
2021/01/13	10	9.18	28	9.18	9.21	-18	16,949	-0.11%
2021/01/12	2	8.94	27	8.92	8.91	-25	16,418	-0.15%
2021/01/11	0	0.00	7	8.92	8.89	-7	16,173	-0.04%
2021/01/08	2	8.75	5	8.72	8.73	-3	15,877	-0.02%
2021/01/07	2	8.68	59	8.69	8.74	-57	15,743	-0.36%
2021/01/06	31	8.57	69	8.57	8.57	-38	15,332	-0.25%
2021/01/05	7	8.24	15	8.24	8.22	-8	14,491	-0.06%
2021/01/04	10	8.41	4	8.36	8.41	6	14,371	0.04%
2020/12/31	0	0.00	2	8.31	8.29	-2	14,164	-0.01%
2020/12/30	3	8.29	0	0.00	8.29	3	14,131	0.02%
2020/12/29	7	8.23	0	0.00	8.24	7	14,118	0.05%
2020/12/28	22	8.30	2	8.32	8.30	20	14,193	0.14%
2020/12/25	7	8.30	1	8.26	8.26	6	14,231	0.04%
2020/12/24	5	8.30	11	8.31	8.33	-6	14,189	-0.04%
2020/12/23	13	8.02	1	8.02	8.02	12	13,926	0.09%
2020/12/22	21	8.24	5	8.21	8.16	16	13,746	0.12%
2020/12/21	10	8.34	0	0.00	8.33	10	13,256	0.08%
2020/12/18	8	8.42	34	8.43	8.40	-26	13,021	-0.20%
2020/12/17	17	8.41	23	8.32	8.42	-6	12,908	-0.05%
2020/12/15	1	8.12	0	0.00	8.11	1	12,611	0.01%
2020/12/14	3	8.14	0	0.00	8.14	3	12,603	0.02%
2020/12/11	7	8.16	6	8.21	8.14	1	12,668	0.01%
2020/12/10	1	8.05	2	8.06	8.04	-1	12,641	-0.01%
2020/12/09	4	8.04	0	0.00	8.03	4	12,701	0.03%
2020/12/08	4	8.07	2	8.08	8.07	2	12,768	0.02%
2020/12/07	2	8.13	2	8.13	8.13	0	12,759	0.00%
2020/12/04	1	8.14	9	8.16	8.18	-8	12,915	-0.06%
2020/12/03	0	0.00	10	8.07	8.07	-10	12,921	-0.08%
2020/12/02	4	7.92	0	0.00	7.93	4	13,092	0.03%
2020/12/01	6	8.02	0	0.00	8.01	6	13,047	0.05%
2020/11/30	0	0.00	3	8.08	8.04	-3	13,047	-0.02%
2020/11/26	17	8.20	3	8.26	8.16	14	12,848	0.11%
2020/11/25	35	8.08	18	8.09	8.14	17	12,459	0.14%
2020/11/24	3	7.69	5	7.72	7.75	-2	11,649	-0.02%
2020/11/23	1	7.60	2	7.61	7.63	-1	11,457	-0.01%
2020/11/20	1	7.57	2	7.58	7.58	-1	11,393	-0.01%
2020/11/19	0	0.00	4	7.57	7.58	-4	11,424	-0.04%
2020/11/18	3	7.51	0	0.00	7.52	3	11,468	0.03%
2020/11/17	2	7.57	5	7.56	7.58	-3	11,428	-0.03%
2020/11/16	0	0.00	1	7.47	7.48	-1	11,645	-0.01%
2020/11/13	1	7.48	1	7.49	7.47	0	11,654	0.00%
2020/11/11	5	7.61	19	7.58	7.65	-14	11,508	-0.12%
2020/11/10	5	7.40	6	7.40	7.42	-1	11,147	-0.01%
2020/11/09	0	0.00	3	7.23	7.22	-3	10,938	-0.03%
2020/11/06	5	7.13	1	7.18	7.12	4	10,921	0.04%
2020/11/05	0	0.00	3	7.26	7.23	-3	10,971	-0.03%
2020/11/04	0	0.00	4	7.20	7.27	-4	10,926	-0.04%
2020/11/03	0	0.00	42	7.06	7.07	-42	10,775	-0.39%
2020/11/02	1	6.74	97	6.76	6.74	-96	10,549	-0.91%
2020/10/30	41	6.90	7	6.90	6.88	34	10,265	0.33%
2020/10/29	10	7.07	44	7.08	7.06	-34	10,066	-0.34%
2020/10/28	10	7.23	11	7.21	7.21	-1	9,913	-0.01%
2020/10/27	3	7.21	2	7.22	7.24	1	9,916	0.01%
2020/10/26	10	7.28	1	7.31	7.29	9	9,863	0.09%
2020/10/23	0	0.00	4	7.49	7.47	-4	9,617	-0.04%
2020/10/22	8	7.43	1	7.43	7.43	7	9,747	0.07%
2020/10/21	1	7.60	0	0.00	7.57	1	9,650	0.01%
2020/10/20	1	7.54	0	0.00	7.51	1	9,694	0.01%
2020/10/19	0	0.00	1	7.58	7.55	-1	9,768	-0.01%
2020/10/16	1	7.56	0	0.00	7.53	1	9,992	0.01%
2020/10/15	0	0.00	4	7.59	7.62	-4	10,155	-0.04%
2020/10/14	0	0.00	11	7.52	7.51	-11	10,328	-0.11%
2020/10/13	0	0.00	1	7.50	7.50	-1	10,377	-0.01%
2020/10/12	0	0.00	100	7.55	7.55	-100	10,429	-0.96%
2020/10/08	0	0.00	2	7.58	7.58	-2	10,467	-0.02%
2020/10/06	0	0.00	40	7.54	7.56	-40	10,706	-0.37%
2020/10/05	40	7.44	30	7.44	7.45	10	11,046	0.09%
2020/09/30	12	7.52	10	7.55	7.54	2	11,162	0.02%
2020/09/29	1	7.65	15	7.69	7.67	-14	11,286	-0.12%
2020/09/28	15	7.64	0	0.00	7.64	15	11,420	0.13%
2020/09/24	1	7.63	0	0.00	7.61	1	11,708	0.01%
2020/09/22	3	7.72	20	7.71	7.70	-17	11,916	-0.14%
2020/09/21	10	7.89	0	0.00	7.86	10	11,970	0.08%
2020/09/18	0	0.00	10	7.90	7.94	-10	12,086	-0.08%
2020/09/17	5	7.87	0	0.00	7.80	5	12,197	0.04%
2020/09/16	3	7.78	15	7.75	7.84	-12	12,252	-0.10%
2020/09/15	1	7.66	9	7.64	7.65	-8	12,268	-0.07%
2020/09/14	2	7.71	0	0.00	7.71	2	12,206	0.02%
2020/09/11	3	7.80	2	7.77	7.77	1	12,193	0.01%
2020/09/10	1	7.79	1	7.80	7.88	0	12,153	0.00%
2020/09/09	13	7.69	2	7.69	7.75	11	12,350	0.09%
2020/09/08	26	7.95	24	7.91	7.90	2	12,295	0.02%
2020/09/07	3	8.01	3	8.01	8.01	0	12,536	0.00%
2020/09/04	2	8.09	29	8.10	8.09	-27	12,569	-0.21%
2020/09/03	3	8.15	1	8.13	8.13	2	12,639	0.02%
2020/09/02	5	8.20	0	0.00	8.19	5	12,816	0.04%
2020/09/01	28	8.19	27	8.20	8.19	1	13,248	0.01%
2020/08/31	6	8.21	0	0.00	8.20	6	13,375	0.04%
2020/08/28	5	8.23	5	8.20	8.21	0	13,469	0.00%
2020/08/27	2	8.28	0	0.00	8.24	2	13,778	0.01%
2020/08/26	0	0.00	1	8.32	8.33	-1	14,001	-0.01%
2020/08/25	1	8.26	0	0.00	8.26	1	14,217	0.01%
2020/08/24	7	8.19	3	8.18	8.18	4	14,283	0.03%
2020/08/21	41	8.23	0	0.00	8.24	41	14,585	0.28%
2020/08/20	63	8.28	48	8.22	8.20	15	14,747	0.10%
2020/08/19	3	8.45	0	0.00	8.39	3	14,730	0.02%
2020/08/18	30	8.47	0	0.00	8.45	30	14,997	0.20%
2020/08/17	0	0.00	2	8.47	8.46	-2	15,580	-0.01%
2020/08/14	1	8.46	0	0.00	8.47	1	15,910	0.01%
2020/08/13	8	8.51	1	8.51	8.51	7	16,215	0.04%
2020/08/12	1	8.50	1	8.47	8.47	0	17,187	0.00%
2020/08/11	3	8.48	0	0.00	8.51	3	17,799	0.02%
2020/08/10	1	8.41	0	0.00	8.44	1	18,191	0.01%
2020/08/06	3	8.47	141	8.47	8.47	-138	19,293	-0.72%	大賣/鉅額交易
2020/08/05	40	8.24	0	0.00	8.33	40	19,752	0.20%
2020/08/04	40	8.17	0	0.00	8.17	40	20,673	0.19%
2020/08/03	6	8.11	2	8.10	8.08	4	21,122	0.02%
2020/07/31	1	8.18	6	8.18	8.19	-5	21,486	-0.02%
2020/07/30	31	8.24	0	0.00	8.23	31	22,511	0.14%
2020/07/28	0	0.00	2	8.33	8.28	-2	24,202	-0.01%
2020/07/27	1	8.32	200	8.31	8.30	-199	25,311	-0.79%	大賣/鉅額交易
2020/07/23	6	8.53	2	8.53	8.52	4	26,468	0.02%
2020/07/22	201	8.53	22	8.40	8.52	179	27,067	0.66%	大買/鉅額交易
2020/07/21	20	8.30	0	0.00	8.30	20	27,748	0.07%
2020/07/17	1	8.39	1	8.40	8.36	0	31,124	0.00%
2020/07/16	4	8.42	0	0.00	8.38	4	33,410	0.01%
2020/07/15	1	8.37	7	8.38	8.38	-6	34,477	-0.02%
2020/07/14	4	8.39	0	0.00	8.37	4	35,673	0.01%
2020/07/13	13	8.53	1	8.51	8.50	12	36,935	0.03%
2020/07/10	7	8.56	12	8.54	8.48	-5	38,825	-0.01%
2020/07/09	1	8.68	0	0.00	8.68	1	41,363	0.00%
2020/07/08	12	8.71	5	8.76	8.75	7	49,967	0.01%
2020/07/07	1	8.89	2	8.87	8.85	-1	50,541	0.00%
2020/07/06	3	8.94	11	8.93	8.90	-8	50,961	-0.02%
2020/07/03	11	8.61	9	8.62	8.65	2	52,200	0.00%
2020/07/02	5	8.66	2	8.67	8.63	3	52,778	0.01%
2020/07/01	18	8.64	5	8.64	8.66	13	53,527	0.02%
2020/06/30	8	8.68	1	8.68	8.65	7	53,664	0.01%
2020/06/29	11	8.65	10	8.67	8.66	1	53,864	0.00%
2020/06/24	7	8.82	42	8.83	8.81	-35	54,191	-0.06%
2020/06/23	2	8.89	1	8.92	8.88	1	54,259	0.00%
2020/06/22	1	8.95	5	8.92	8.92	-4	54,477	-0.01%
2020/06/18	0	0.00	4	8.96	8.97	-4	55,481	-0.01%
2020/06/17	13	9.01	2	9.01	9.01	11	56,294	0.02%
2020/06/16	1	8.90	269	8.99	9.03	-268	57,616	-0.47%	大賣/鉅額交易
2020/06/15	4	8.86	4	8.84	8.84	0	59,316	0.00%
2020/06/12	16	8.87	3	8.92	8.97	13	60,253	0.02%
2020/06/11	8	9.24	20	9.24	9.14	-12	60,693	-0.02%
2020/06/10	2	9.33	0	0.00	9.31	2	61,179	0.00%
2020/06/09	50	9.42	10	9.39	9.40	40	62,578	0.06%
2020/06/08	94	9.59	25	9.64	9.54	69	63,604	0.11%
2020/06/05	95	9.38	0	0.00	9.38	95	64,870	0.15%
2020/06/04	2	9.33	32	9.30	9.31	-30	66,970	-0.04%
2020/06/03	38	9.22	6	9.39	9.39	32	71,890	0.04%
2020/06/02	22	9.12	1	9.10	9.09	21	72,938	0.03%
2020/06/01	8	9.24	0	0.00	9.17	8	73,448	0.01%
2020/05/29	36	9.20	18	9.19	9.17	18	73,778	0.02%
2020/05/28	25	9.19	9	9.19	9.16	16	74,481	0.02%
2020/05/27	10	9.34	28	9.32	9.32	-18	76,350	-0.02%
2020/05/26	29	9.37	4	9.35	9.37	25	77,903	0.03%
2020/05/25	8	9.35	0	0.00	9.32	8	78,104	0.01%
2020/05/22	24	9.41	61	9.36	9.40	-37	77,988	-0.05%
2020/05/21	18	9.65	31	9.65	9.64	-13	77,642	-0.02%
2020/05/20	4	9.59	19	9.56	9.60	-15	77,309	-0.02%
2020/05/19	36	9.71	467	9.28	9.64	-431	77,196	-0.56%	大賣/鉅額交易
2020/05/18	238	9.69	16	9.65	9.65	222	76,245	0.29%	大買/鉅額交易
2020/05/15	13	9.43	13	9.44	9.44	0	75,743	0.00%
2020/05/14	43	9.34	14	9.31	9.30	29	75,426	0.04%
2020/05/13	72	9.45	21	9.50	9.48	51	75,082	0.07%
2020/05/12	72	9.33	51	9.32	9.37	21	74,751	0.03%
2020/05/11	59	9.24	157	9.35	9.47	-98	74,379	-0.13%	大賣/
2020/05/08	89	8.88	71	8.88	8.90	18	73,619	0.02%
2020/05/07	79	8.63	8	8.61	8.72	71	73,312	0.10%
2020/05/06	82	8.92	18	8.96	8.76	64	73,076	0.09%
2020/05/05	48	8.84	68	8.90	8.76	-20	72,309	-0.03%
2020/05/04	59	8.54	7	8.50	8.56	52	71,781	0.07%
2020/04/30	7	8.48	241	8.43	8.69	-234	71,342	-0.33%	大賣/鉅額交易
2020/04/29	73	7.93	46	8.03	8.03	27	70,336	0.04%
2020/04/28	110	7.75	7	7.75	7.75	103	70,037	0.15%	大買/鉅額交易
2020/04/27	28	7.87	0	0.00	7.88	28	69,574	0.04%
2020/04/24	70	8.01	78	8.08	8.00	-8	68,864	-0.01%
2020/04/23	158	7.81	123	7.97	8.04	35	67,918	0.05%	大買/大賣/
2020/04/22	174	7.55	168	7.59	7.44	6	66,657	0.01%	大買/大賣/
2020/04/21	92	8.07	30	8.11	8.17	62	64,017	0.10%
2020/04/20	49	8.42	10	8.40	8.45	39	61,680	0.06%
2020/04/17	68	8.63	258	8.65	8.60	-190	60,465	-0.31%	大賣/鉅額交易
2020/04/16	73	8.50	4	8.51	8.50	69	59,081	0.12%
2020/04/15	162	8.63	255	8.64	8.64	-93	57,670	-0.16%	大買/大賣/
2020/04/14	106	8.50	46	8.49	8.67	60	55,679	0.11%	大買/
2020/04/13	383	8.34	481	8.05	8.26	-98	52,711	-0.19%	大買/大賣/
2020/04/10	100	9.46	47	9.53	9.60	53	43,879	0.12%
2020/04/09	51	9.68	36	9.82	9.85	15	43,089	0.03%
2020/04/08	118	9.33	47	9.17	9.43	71	42,459	0.17%	大買/
2020/04/07	20	10.14	52	10.09	10.14	-32	40,824	-0.08%
2020/04/06	54	10.20	5	10.12	10.23	49	40,088	0.12%
2020/04/01	7	10.16	5	10.20	10.23	2	39,173	0.01%
2020/03/31	3	10.08	58	9.93	10.08	-55	38,809	-0.14%
2020/03/30	42	9.74	6	9.74	9.79	36	38,430	0.09%
2020/03/27	28	10.14	7	10.14	10.17	21	37,874	0.06%
2020/03/26	16	10.23	11	10.27	10.33	5	37,560	0.01%
2020/03/25	151	10.47	19	10.49	10.46	132	37,155	0.36%	大買/鉅額交易
2020/03/24	29	10.41	6	10.37	10.36	23	36,522	0.06%
2020/03/23	13	9.53	26	9.84	10.10	-13	35,836	-0.04%
2020/03/20	72	10.31	103	10.17	10.41	-31	34,923	-0.09%	大賣/
2020/03/19	156	9.20	92	9.19	9.12	64	33,485	0.19%	大買/
2020/03/18	22	10.32	18	10.31	10.25	4	31,478	0.01%
2020/03/17	19	10.78	12	10.78	10.75	7	30,205	0.02%
2020/03/16	36	10.97	32	10.97	10.95	4	29,232	0.01%
2020/03/13	44	10.82	24	10.87	11.34	20	28,400	0.07%
2020/03/12	23	11.03	420	11.00	11.00	-397	26,833	-1.48%	大賣/鉅額交易
2020/03/11	48	11.66	56	11.75	11.55	-8	25,529	-0.03%
2020/03/10	58	11.08	27	11.09	11.31	31	23,875	0.13%
2020/03/09	135	10.93	24	10.67	10.41	111	21,554	0.51%	大買/鉅額交易
2020/03/06	34	13.38	7	13.41	13.38	27	16,447	0.16%
2020/03/05	24	13.83	3	13.82	13.84	21	15,037	0.14%
2020/03/04	5	13.96	7	14.02	13.98	-2	14,143	-0.01%
2020/03/03	37	14.08	3	14.13	13.97	34	13,496	0.25%
2020/03/02	494	13.55	50	13.34	13.51	444	12,621	3.52%	大買/鉅額交易
2020/02/27	87	14.20	6	14.17	14.15	81	10,302	0.79%
2020/02/26	28	14.82	122	14.85	14.82	-94	8,480	-1.11%	大賣/
2020/02/25	9	15.08	1	15.07	15.10	8	8,068	0.10%
2020/02/24	15	15.18	6	15.24	15.26	9	7,863	0.11%
2020/02/21	10	15.63	0	0.00	15.62	10	7,593	0.13%
2020/02/20	35	15.71	21	15.66	15.69	14	7,450	0.19%
2020/02/19	0	0.00	7	15.33	15.39	-7	7,232	-0.10%
2020/02/18	4	15.19	4	15.15	15.16	0	7,063	0.00%
2020/02/17	25	15.25	5	15.19	15.27	20	6,911	0.29%
2020/02/14	36	15.09	2	15.14	15.11	34	6,678	0.51%
2020/02/13	27	15.05	6	15.05	15.03	21	6,450	0.33%
2020/02/12	32	14.85	0	0.00	14.85	32	6,049	0.53%
2020/02/11	16	14.70	0	0.00	14.73	16	5,781	0.28%
2020/02/10	16	14.72	2	14.75	14.76	14	5,469	0.26%
2020/02/07	8	15.00	0	0.00	14.98	8	5,208	0.15%
2020/02/06	16	15.16	6	15.15	15.25	10	4,979	0.20%
2020/02/05	20	14.70	0	0.00	14.72	20	4,683	0.43%
2020/02/04	28	14.82	0	0.00	14.87	28	4,308	0.65%
2020/02/03	14	15.11	4	15.20	15.22	10	3,775	0.26%
2020/01/31	7	15.64	0	0.00	15.66	7	3,480	0.20%
2020/01/30	17	16.01	2	16.00	16.01	15	3,116	0.48%
2020/01/20	2	17.31	2	17.32	17.33	0	2,958	0.00%
2020/01/17	10	17.14	0	0.00	17.15	10	3,072	0.33%
2020/01/16	1	17.07	0	0.00	17.08	1	3,308	0.03%
2020/01/15	1	17.02	0	0.00	17.02	1	3,355	0.03%
2020/01/14	2	17.06	0	0.00	17.02	2	3,387	0.06%
2020/01/13	4	17.27	0	0.00	17.29	4	3,334	0.12%
2020/01/10	4	17.37	0	0.00	17.39	4	3,379	0.12%
2020/01/09	5	17.61	3	17.61	17.58	2	3,389	0.06%
2020/01/08	5	18.76	4	18.98	18.55	1	3,373	0.03%
2020/01/07	3	18.37	0	0.00	18.27	3	3,373	0.09%
2020/01/06	11	18.74	9	18.81	18.83	2	3,550	0.06%
2020/01/03	0	0.00	10	18.13	18.40	-10	3,630	-0.28%
2020/01/02	4	17.86	1	17.84	17.83	3	3,636	0.08%
2019/12/31	0	0.00	1	17.95	17.94	-1	3,831	-0.03%
2019/12/30	2	17.98	1	18.00	18.00	1	4,302	0.02%
2019/12/27	0	0.00	3	18.00	18.02	-3	4,565	-0.07%
2019/12/26	0	0.00	5	17.87	17.88	-5	4,665	-0.11%
2019/12/25	2	17.77	15	17.81	17.81	-13	4,850	-0.27%
2019/12/24	0	0.00	1	17.67	17.66	-1	4,862	-0.02%
2019/12/23	3	17.63	2	17.56	17.54	1	4,890	0.02%
2019/12/20	0	0.00	3	17.82	17.83	-3	4,934	-0.06%
2019/12/19	0	0.00	5	17.74	17.73	-5	4,922	-0.10%
2019/12/18	2	17.64	2	17.64	17.63	0	4,908	0.00%
2019/12/17	2	17.54	2	17.53	17.53	0	4,896	0.00%
2019/12/16	0	0.00	5	17.44	17.43	-5	4,896	-0.10%
2019/12/13	0	0.00	6	17.35	17.32	-6	4,990	-0.12%
2019/12/12	2	17.18	0	0.00	17.17	2	5,148	0.04%
2019/12/10	2	17.22	0	0.00	17.21	2	5,413	0.04%
2019/12/09	0	0.00	5	17.21	17.21	-5	5,424	-0.09%
2019/12/06	2	17.02	4	17.07	17.04	-2	5,449	-0.04%
2019/12/05	0	0.00	2	17.02	17.01	-2	5,478	-0.04%
2019/12/03	1	16.46	0	0.00	16.47	1	5,527	0.02%
2019/12/02	2	16.48	0	0.00	16.45	2	5,603	0.04%
2019/11/29	0	0.00	10	16.98	16.95	-10	5,536	-0.18%
2019/11/27	0	0.00	1	17.05	17.05	-1	5,656	-0.02%
2019/11/25	2	16.93	1	16.95	16.93	1	5,712	0.02%
2019/11/22	2	17.04	2	17.03	17.02	0	5,754	0.00%
2019/11/21	0	0.00	6	16.65	16.64	-6	5,737	-0.10%
2019/11/20	5	16.26	0	0.00	16.24	5	5,683	0.09%
2019/11/19	2	16.70	0	0.00	16.71	2	5,637	0.04%
2019/11/18	0	0.00	2	16.92	16.92	-2	5,647	-0.04%
2019/11/15	2	16.75	0	0.00	16.75	2	5,634	0.04%
2019/11/14	0	0.00	2	16.79	16.85	-2	5,633	-0.04%
2019/11/08	0	0.00	2	16.65	16.64	-2	5,696	-0.04%
2019/11/07	2	16.49	0	0.00	16.45	2	5,698	0.04%
2019/11/06	2	16.68	50	16.65	16.66	-48	5,835	-0.82%
2019/11/05	0	0.00	7	16.50	16.54	-7	5,905	-0.12%
2019/11/04	0	0.00	4	16.38	16.37	-4	5,820	-0.07%
2019/11/01	2	15.95	0	0.00	16.00	2	5,762	0.03%
2019/10/31	0	0.00	10	16.11	16.17	-10	5,848	-0.17%
2019/10/30	3	16.22	0	0.00	16.20	3	5,828	0.05%
2019/10/29	4	16.36	0	0.00	16.30	4	5,841	0.07%
2019/10/28	30	16.58	4	16.58	16.55	26	5,803	0.45%
2019/10/25	0	0.00	6	16.40	16.39	-6	5,691	-0.11%
2019/10/24	20	16.27	10	16.28	16.28	10	5,556	0.18%
2019/10/23	0	0.00	2	15.86	15.86	-2	5,349	-0.04%
2019/10/22	2	15.73	0	0.00	15.69	2	5,309	0.04%
2019/10/21	3	15.77	0	0.00	15.80	3	5,269	0.06%
2019/10/18	2	15.82	2	15.85	15.83	0	5,286	0.00%
2019/10/16	1	15.59	0	0.00	15.59	1	5,265	0.02%
2019/10/15	2	15.74	1	15.66	15.67	1	5,217	0.02%
2019/10/14	10	15.99	14	16.00	15.97	-4	5,133	-0.08%
2019/10/09	5	15.51	0	0.00	15.51	5	4,937	0.10%
2019/10/08	3	15.67	1	15.68	15.66	2	4,792	0.04%
2019/10/07	19	15.60	16	15.60	15.61	3	4,804	0.06%
2019/10/04	32	15.63	0	0.00	15.69	32	4,626	0.69%
2019/10/03	5	15.67	3	15.77	15.86	2	4,146	0.05%
2019/10/02	1	16.06	1	16.05	16.07	0	3,882	0.00%
2019/10/01	1	16.12	0	0.00	16.14	1	3,748	0.03%
2019/09/25	2	16.78	2	16.78	16.79	0	3,597	0.00%
2019/09/24	2	17.20	0	0.00	17.21	2	3,574	0.06%
2019/09/20	0	0.00	2	17.29	17.26	-2	3,635	-0.06%
2019/09/19	3	17.14	0	0.00	17.15	3	3,701	0.08%
2019/09/18	4	17.32	3	17.33	17.32	1	3,722	0.03%
2019/09/17	4	18.16	12	18.16	18.19	-8	3,648	-0.22%
2019/09/16	11	17.59	7	17.71	17.55	4	3,590	0.11%
2019/09/12	4	16.58	6	16.57	16.58	-2	3,395	-0.06%
2019/09/11	2	17.02	0	0.00	17.05	2	3,400	0.06%
2019/09/10	2	17.15	0	0.00	17.10	2	3,410	0.06%
2019/09/09	2	16.72	2	16.83	16.80	0	3,358	0.00%
2019/09/06	0	0.00	2	16.61	16.58	-2	3,372	-0.06%
2019/09/05	0	0.00	10	16.57	16.56	-10	3,466	-0.29%
2019/09/04	3	15.99	0	0.00	16.04	3	3,405	0.09%
2019/09/03	3	16.18	0	0.00	16.20	3	3,347	0.09%
2019/09/02	4	16.23	0	0.00	16.27	4	3,402	0.12%
2019/08/30	0	0.00	20	16.67	16.65	-20	3,444	-0.58%
2019/08/28	0	0.00	4	16.36	16.36	-4	3,428	-0.12%
2019/08/26	2	15.82	10	15.79	15.86	-8	3,548	-0.23%
2019/08/22	2	16.42	0	0.00	16.37	2	3,416	0.06%
2019/08/21	0	0.00	1	16.62	16.60	-1	3,406	-0.03%
2019/08/20	2	16.54	3	16.54	16.57	-1	3,387	-0.03%
2019/08/15	2	16.23	0	0.00	16.25	2	3,391	0.06%
2019/08/14	2	16.59	4	16.66	16.59	-2	3,366	-0.06%
2019/08/13	0	0.00	5	16.18	16.17	-5	3,256	-0.15%
2019/08/12	0	0.00	3	16.00	16.02	-3	3,237	-0.09%
2019/08/08	8	15.61	0	0.00	15.72	8	3,191	0.25%
2019/08/07	5	15.90	0	0.00	15.89	5	3,015	0.17%
2019/08/05	2	16.34	1	16.39	16.32	1	2,817	0.04%
2019/08/02	5	16.16	4	16.29	16.28	1	2,770	0.04%
2019/08/01	4	17.01	1	17.05	17.04	3	2,623	0.11%
2019/07/31	2	17.20	4	17.18	17.20	-2	2,612	-0.08%
2019/07/30	2	16.85	4	16.86	16.85	-2	2,578	-0.08%
2019/07/29	3	16.56	0	0.00	16.56	3	2,573	0.12%
2019/07/25	3	16.56	0	0.00	16.57	3	2,598	0.12%
2019/07/24	2	16.83	2	16.81	16.82	0	2,565	0.00%
2019/07/23	1	16.60	0	0.00	16.62	1	2,571	0.04%
2019/07/22	1	16.61	0	0.00	16.63	1	2,574	0.04%
2019/07/19	1	16.56	0	0.00	16.62	1	2,545	0.04%
2019/07/18	2	16.76	0	0.00	16.78	2	2,508	0.08%
2019/07/17	3	17.03	0	0.00	17.05	3	2,497	0.12%
2019/07/16	2	17.53	0	0.00	17.55	2	2,522	0.08%
2019/07/15	3	17.74	0	0.00	17.69	3	2,509	0.12%
2019/07/12	1	17.81	0	0.00	17.83	1	2,499	0.04%
2019/07/11	2	17.85	1	17.90	17.85	1	2,503	0.04%
2019/07/10	2	17.30	3	17.31	17.30	-1	2,427	-0.04%
2019/07/08	3	17.01	4	17.02	16.98	-1	2,429	-0.04%
2019/07/05	0	0.00	1	16.77	16.77	-1	2,423	-0.04%
2019/07/03	3	16.72	2	16.66	16.68	1	2,464	0.04%
2019/07/02	2	17.31	10	17.32	17.38	-8	2,426	-0.33%
2019/07/01	4	17.56	6	17.58	17.65	-2	2,447	-0.08%
2019/06/28	4	17.46	0	0.00	17.43	4	2,440	0.16%
2019/06/27	2	17.42	0	0.00	17.41	2	2,431	0.08%
2019/06/26	3	17.33	0	0.00	17.41	3	2,398	0.13%
2019/06/25	0	0.00	2	17.08	16.90	-2	2,338	-0.09%
2019/06/24	0	0.00	3	17.04	17.04	-3	2,303	-0.13%
2019/06/21	0	0.00	5	16.91	16.74	-5	2,252	-0.22%
2019/06/20	3	16.15	6	16.18	16.17	-3	2,148	-0.14%
2019/06/19	2	16.02	6	16.07	16.06	-4	2,129	-0.19%
2019/06/18	2	15.51	0	0.00	15.49	2	2,103	0.10%
2019/06/14	6	15.57	8	15.59	15.67	-2	2,067	-0.10%
2019/06/13	18	15.32	0	0.00	15.33	18	1,993	0.90%
2019/06/12	2	15.69	0	0.00	15.64	2	1,878	0.11%
2019/06/11	5	15.96	0	0.00	15.99	5	1,835	0.27%
2019/06/10	0	0.00	5	16.13	16.19	-5	1,814	-0.28%
2019/06/06	17	15.43	2	15.46	15.44	15	1,758	0.85%
2019/06/05	15	15.83	0	0.00	15.82	15	1,690	0.89%
2019/06/03	6	15.81	2	15.81	15.82	4	1,628	0.25%
2019/05/31	2	16.65	0	0.00	16.74	2	1,488	0.13%
2019/05/28	1	17.59	0	0.00	17.62	1	1,442	0.07%
2019/05/24	10	17.38	5	17.36	17.47	5	1,512	0.33%
2019/05/23	2	18.18	3	18.15	18.15	-1	1,491	-0.07%
2019/05/22	2	18.62	0	0.00	18.60	2	1,517	0.13%
2019/05/17	2	18.80	0	0.00	18.78	2	1,633	0.12%
2019/05/16	3	18.59	6	18.58	18.54	-3	1,686	-0.18%
2019/05/14	0	0.00	2	18.17	18.19	-2	1,759	-0.11%
2019/05/10	1	18.29	0	0.00	18.34	1	1,808	0.06%
2019/05/07	0	0.00	3	18.47	18.51	-3	1,892	-0.16%
2019/05/06	2	17.87	4	17.92	17.97	-2	1,926	-0.10%
2019/05/03	2	18.31	0	0.00	18.28	2	1,929	0.10%
2019/05/02	0	0.00	2	18.88	18.82	-2	1,941	-0.10%
2019/04/29	2	18.71	12	18.70	18.68	-10	2,055	-0.49%
2019/04/24	10	19.58	0	0.00	19.55	10	2,094	0.48%
2019/04/23	0	0.00	6	19.52	19.55	-6	2,109	-0.28%
2019/04/22	2	19.22	0	0.00	19.44	2	2,176	0.09%
2019/04/19	0	0.00	1	18.94	18.96	-1	2,237	-0.04%
2019/04/17	0	0.00	2	19.12	19.15	-2	2,526	-0.08%
2019/04/15	0	0.00	2	18.97	18.91	-2	2,642	-0.08%
2019/04/12	0	0.00	2	18.95	18.96	-2	2,761	-0.07%
2019/04/11	0	0.00	29	19.06	19.07	-29	2,815	-1.03%
2019/04/10	0	0.00	22	19.01	19.00	-22	2,888	-0.76%
2019/04/09	2	19.14	10	19.10	19.11	-8	2,946	-0.27%
2019/04/08	5	18.81	1	18.81	18.80	4	3,074	0.13%
2019/04/03	1	18.63	2	18.62	18.62	-1	3,242	-0.03%
2019/04/02	5	18.40	7	18.41	18.37	-2	3,476	-0.06%
2019/04/01	6	18.15	24	18.16	18.17	-18	3,512	-0.51%
2019/03/29	5	17.95	0	0.00	17.95	5	3,557	0.14%
2019/03/26	0	0.00	2	17.95	17.91	-2	4,132	-0.05%
2019/03/25	2	17.73	2	17.78	17.80	0	4,332	0.00%
2019/03/21	0	0.00	2	18.20	18.24	-2	4,462	-0.04%
2019/03/19	0	0.00	2	18.04	18.02	-2	4,534	-0.04%
2019/03/13	0	0.00	2	17.72	17.73	-2	4,757	-0.04%
2019/03/12	0	0.00	2	17.71	17.67	-2	4,837	-0.04%
2019/03/11	0	0.00	3	17.50	17.51	-3	4,870	-0.06%
2019/03/07	0	0.00	2	17.62	17.61	-2	4,984	-0.04%
2019/03/06	0	0.00	2	17.49	17.50	-2	5,122	-0.04%
2019/02/27	0	0.00	4	17.37	17.50	-4	5,258	-0.08%
2019/02/26	12	17.24	0	0.00	17.22	12	5,275	0.23%
2019/02/21	0	0.00	2	17.69	17.75	-2	5,246	-0.04%
2019/02/20	0	0.00	5	17.59	17.60	-5	5,218	-0.10%
2019/02/19	0	0.00	3	17.57	17.58	-3	5,208	-0.06%
2019/02/18	0	0.00	9	17.62	17.59	-9	5,192	-0.17%
2019/02/15	3	17.22	14	17.22	17.20	-11	5,200	-0.21%
2019/02/14	0	0.00	4	17.08	17.10	-4	5,165	-0.08%
2019/02/13	0	0.00	7	16.90	16.93	-7	5,130	-0.14%
2019/01/29	2	16.17	0	0.00	16.20	2	5,019	0.04%
2019/01/25	0	0.00	5	16.50	16.62	-5	5,012	-0.10%
2019/01/24	2	16.42	6	16.35	16.38	-4	4,992	-0.08%
2019/01/23	0	0.00	3	16.52	16.52	-3	4,973	-0.06%
2019/01/18	0	0.00	2	16.47	16.47	-2	4,827	-0.04%
2019/01/16	0	0.00	2	16.21	16.35	-2	4,843	-0.04%
2019/01/15	1	16.10	0	0.00	16.11	1	4,823	0.02%
2019/01/14	4	16.30	4	16.09	16.10	0	4,819	0.00%
2019/01/11	0	0.00	2	16.52	16.54	-2	4,756	-0.04%
2019/01/10	0	0.00	8	16.40	16.37	-8	4,656	-0.17%
2019/01/09	17	16.05	6	16.03	16.06	11	4,511	0.24%
2019/01/08	0	0.00	4	15.57	15.53	-4	4,370	-0.09%
2019/01/07	28	15.53	6	15.55	15.59	22	4,314	0.51%
2019/01/04	12	15.06	4	15.03	15.18	8	4,215	0.19%
2019/01/03	12	14.69	4	14.73	14.68	8	4,103	0.19%
2019/01/02	8	14.58	0	0.00	14.50	8	4,033	0.20%
2018/12/28	4	14.66	0	0.00	14.66	4	3,949	0.10%
2018/12/27	2	14.77	6	14.79	14.88	-4	3,872	-0.10%
2018/12/26	3	14.00	2	14.09	14.01	1	3,707	0.03%
2018/12/25	34	14.18	7	14.13	14.22	27	3,507	0.77%
2018/12/24	11	14.78	2	14.86	14.83	9	3,253	0.28%
2018/12/21	6	14.96	0	0.00	14.92	6	3,109	0.19%
2018/12/19	32	15.26	3	15.38	15.31	29	2,800	1.04%
2018/12/18	4	16.00	5	16.01	15.97	-1	2,521	-0.04%
2018/12/17	2	16.66	0	0.00	16.62	2	2,321	0.09%
2018/12/14	0	0.00	2	16.89	16.89	-2	2,229	-0.09%
2018/12/12	0	0.00	2	16.85	16.87	-2	2,079	-0.10%
2018/12/11	2	16.57	0	0.00	16.55	2	2,018	0.10%
2018/12/10	0	0.00	2	16.93	16.94	-2	1,908	-0.10%
2018/12/07	2	16.65	0	0.00	16.61	2	1,836	0.11%
2018/12/06	5	17.04	0	0.00	16.95	5	1,743	0.29%
2018/12/05	10	16.98	0	0.00	16.98	10	1,712	0.58%
2018/12/03	4	17.33	6	17.13	17.34	-2	1,562	-0.13%
2018/11/30	1	16.67	1	16.72	16.65	0	1,467	0.00%
2018/11/29	3	16.45	2	16.52	16.57	1	1,422	0.07%
2018/11/28	6	16.80	2	16.83	16.90	4	1,255	0.32%
2018/11/27	3	16.57	2	16.68	16.64	1	1,212	0.08%
2018/11/26	16	16.46	2	16.60	16.78	14	1,165	1.20%
2018/11/23	2	17.41	2	17.26	17.26	0	1,086	0.00%
2018/11/22	2	17.67	0	0.00	17.61	2	1,046	0.19%
2018/11/21	4	17.51	2	17.62	17.62	2	1,032	0.19%
2018/11/20	8	18.50	0	0.00	18.48	8	988	0.81%
2018/11/16	5	18.48	10	18.44	18.49	-5	984	-0.51%
2018/11/14	12	18.12	0	0.00	18.10	12	932	1.29%
2018/11/13	2	19.20	0	0.00	19.20	2	860	0.23%
2018/11/09	2	19.70	0	0.00	19.70	2	844	0.24%
2018/11/08	1	20.01	0	0.00	20.04	1	825	0.12%
2018/11/07	2	20.05	0	0.00	20.11	2	810	0.25%
2018/11/06	0	0.00	1	20.42	20.45	-1	803	-0.12%
2018/11/02	1	20.68	0	0.00	20.68	1	827	0.12%
2018/11/01	1	21.10	0	0.00	21.09	1	808	0.12%
2018/10/31	3	21.58	2	21.56	21.60	1	786	0.13%
2018/10/30	1	21.70	1	21.81	21.81	0	783	0.00%
2018/10/29	0	0.00	1	21.96	21.96	-1	786	-0.13%
2018/10/24	1	21.54	1	21.65	21.60	0	759	0.00%
2018/10/23	1	22.47	0	0.00	22.45	1	719	0.14%
2018/10/22	1	22.51	1	22.55	22.56	0	711	0.00%
2018/10/18	1	22.58	0	0.00	22.55	1	673	0.15%
2018/10/11	1	23.38	0	0.00	23.25	1	634	0.16%
2018/10/09	0	0.00	1	24.03	24.12	-1	625	-0.16%
2018/10/08	1	23.82	0	0.00	23.86	1	622	0.16%
2018/10/05	1	24.18	0	0.00	24.19	1	617	0.16%
2018/10/04	0	0.00	1	24.56	24.60	-1	622	-0.16%
2018/10/03	1	24.21	0	0.00	24.26	1	623	0.16%
2018/09/27	0	0.00	1	23.38	23.33	-1	618	-0.16%
2018/09/25	0	0.00	1	23.24	23.30	-1	637	-0.16%
2018/09/21	1	22.68	0	0.00	22.69	1	644	0.16%
2018/09/19	0	0.00	2	22.46	22.50	-2	693	-0.29%
2018/09/18	1	22.10	0	0.00	22.10	1	726	0.14%
2018/09/14	1	22.19	0	0.00	22.18	1	767	0.13%
2018/09/13	0	0.00	1	22.48	22.48	-1	788	-0.13%
2018/09/12	0	0.00	3	22.48	22.51	-3	791	-0.38%
2018/09/07	1	21.85	0	0.00	21.85	1	811	0.12%
2018/09/06	1	22.08	0	0.00	22.10	1	812	0.12%
2018/09/05	1	22.35	0	0.00	22.35	1	818	0.12%
2018/09/03	0	0.00	1	22.40	22.41	-1	855	-0.12%
2018/08/31	1	22.57	0	0.00	22.59	1	866	0.12%
2018/08/23	0	0.00	1	21.89	21.87	-1	911	-0.11%
2018/08/16	2	20.74	1	20.84	20.82	1	955	0.10%
2018/08/15	1	21.32	0	0.00	21.31	1	934	0.11%
2018/08/13	0	0.00	1	21.58	21.55	-1	940	-0.11%
2018/08/09	1	21.41	5	21.33	21.40	-4	932	-0.43%
2018/08/03	0	0.00	1	21.84	21.88	-1	929	-0.11%
2018/08/01	1	21.67	2	21.69	21.69	-1	946	-0.11%
2018/07/31	0	0.00	1	22.22	22.14	-1	958	-0.10%
2018/07/30	1	21.84	0	0.00	21.87	1	969	0.10%
2018/07/25	5	21.77	1	21.79	21.82	4	962	0.42%
2018/07/24	1	21.50	0	0.00	21.49	1	950	0.11%
2018/07/23	0	0.00	1	21.60	21.63	-1	947	-0.11%
2018/07/20	3	21.67	0	0.00	21.67	3	951	0.32%
2018/07/19	0	0.00	1	21.50	21.48	-1	962	-0.10%
2018/07/17	1	21.33	0	0.00	21.28	1	974	0.10%
2018/07/13	1	21.91	1	22.01	21.99	0	1,032	0.00%
2018/07/12	2	21.98	1	22.05	22.06	1	1,054	0.09%
2018/07/06	0	0.00	5	22.37	22.48	-5	1,150	-0.43%
2018/07/05	0	0.00	5	22.68	22.68	-5	1,169	-0.43%
2018/07/04	0	0.00	1	22.90	22.90	-1	1,175	-0.09%
2018/07/02	0	0.00	1	22.60	22.53	-1	1,196	-0.08%
2018/06/27	0	0.00	1	21.73	21.73	-1	1,114	-0.09%
2018/06/26	1	20.98	0	0.00	20.95	1	1,086	0.09%
2018/06/25	0	0.00	3	21.01	21.02	-3	1,085	-0.28%
2018/06/22	0	0.00	1	20.37	20.34	-1	1,071	-0.09%
2018/06/21	0	0.00	1	20.16	20.13	-1	1,086	-0.09%
2018/06/19	2	20.12	0	0.00	20.03	2	1,178	0.17%
2018/06/15	0	0.00	2	20.48	20.50	-2	1,207	-0.17%
2018/06/14	0	0.00	1	20.39	20.38	-1	1,215	-0.08%
2018/06/12	1	20.32	2	20.31	20.32	-1	1,221	-0.08%
2018/06/08	6	20.26	1	20.26	20.21	5	1,194	0.42%
2018/06/07	1	19.95	0	0.00	20.00	1	1,187	0.08%
2018/06/06	0	0.00	2	20.16	20.22	-2	1,189	-0.17%
2018/06/05	1	19.97	0	0.00	19.97	1	1,214	0.08%
2018/06/04	1	20.17	0	0.00	20.17	1	1,212	0.08%
2018/06/01	2	20.54	0	0.00	20.53	2	1,205	0.17%
2018/05/31	0	0.00	2	20.86	20.93	-2	1,213	-0.16%
2018/05/30	1	20.40	0	0.00	20.44	1	1,202	0.08%
2018/05/29	1	20.49	1	20.52	20.51	0	1,220	0.00%
2018/05/28	2	20.45	0	0.00	20.33	2	1,230	0.16%
2018/05/25	1	21.68	0	0.00	21.66	1	1,204	0.08%
2018/05/24	1	21.99	0	0.00	21.95	1	1,219	0.08%
2018/05/23	1	22.09	0	0.00	22.06	1	1,250	0.08%
2018/05/22	0	0.00	1	22.26	22.27	-1	1,255	-0.08%
2018/05/17	0	0.00	1	22.00	22.02	-1	1,343	-0.07%
2018/05/15	0	0.00	2	21.78	21.77	-2	1,409	-0.14%
2018/05/14	1	21.62	0	0.00	21.60	1	1,483	0.07%
2018/05/11	2	21.86	0	0.00	21.87	2	1,471	0.14%
2018/05/10	1	21.99	0	0.00	21.99	1	1,518	0.07%
2018/05/09	0	0.00	3	21.55	21.68	-3	1,513	-0.20%
2018/05/08	1	21.46	0	0.00	21.40	1	1,526	0.07%
2018/05/04	0	0.00	2	20.94	20.95	-2	1,550	-0.13%
2018/05/03	0	0.00	1	20.78	20.74	-1	1,567	-0.06%
2018/05/02	1	20.60	0	0.00	20.65	1	1,673	0.06%
2018/04/30	1	20.78	0	0.00	20.77	1	1,696	0.06%
2018/04/27	1	20.81	0	0.00	20.83	1	1,734	0.06%
2018/04/26	0	0.00	1	20.91	20.95	-1	1,748	-0.06%
2018/04/25	1	20.77	7	20.76	20.70	-6	1,796	-0.33%
2018/04/24	0	0.00	1	21.05	21.08	-1	1,803	-0.06%
2018/04/20	1	20.88	0	0.00	20.80	1	1,879	0.05%
2018/04/19	0	0.00	3	21.00	21.04	-3	1,915	-0.16%
2018/04/16	1	20.39	0	0.00	20.40	1	2,005	0.05%
2018/04/12	0	0.00	13	20.42	20.43	-13	2,020	-0.64%
2018/04/11	1	19.90	8	19.98	19.90	-7	1,963	-0.36%
2018/04/10	0	0.00	2	19.41	19.50	-2	2,027	-0.10%
2018/04/09	0	0.00	5	19.05	19.06	-5	2,036	-0.25%
2018/04/03	2	19.27	0	0.00	19.26	2	2,053	0.10%
2018/04/02	2	19.87	0	0.00	19.88	2	2,083	0.10%
2018/03/29	0	0.00	5	19.70	19.70	-5	2,289	-0.22%
2018/03/28	2	19.80	0	0.00	19.72	2	2,293	0.09%
2018/03/27	0	0.00	2	20.09	20.10	-2	2,324	-0.09%
2018/03/26	5	20.15	1	20.00	20.03	4	2,329	0.17%
2018/03/22	0	0.00	6	19.91	19.90	-6	2,268	-0.26%
2018/03/21	0	0.00	2	19.45	19.43	-2	2,217	-0.09%
2018/03/20	0	0.00	4	19.02	19.03	-4	2,192	-0.18%
2018/03/19	0	0.00	3	18.95	18.94	-3	2,201	-0.14%
2018/03/14	2	18.57	0	0.00	18.58	2	2,280	0.09%
2018/03/13	2	18.69	0	0.00	18.72	2	2,278	0.09%
2018/03/12	0	0.00	1	18.96	18.92	-1	2,302	-0.04%
2018/03/09	2	18.44	0	0.00	18.44	2	2,307	0.09%
2018/03/08	2	18.71	0	0.00	18.71	2	2,283	0.09%
2018/03/07	2	18.94	0	0.00	18.94	2	2,278	0.09%
2018/03/06	2	19.11	0	0.00	19.12	2	2,296	0.09%
2018/03/05	0	0.00	4	18.77	18.73	-4	2,302	-0.17%
2018/03/02	2	18.67	0	0.00	18.61	2	2,309	0.09%
2018/03/01	2	18.79	0	0.00	18.82	2	2,341	0.09%
2018/02/27	0	0.00	4	19.48	19.41	-4	2,385	-0.17%
2018/02/26	0	0.00	4	19.42	19.44	-4	2,451	-0.16%
2018/02/23	2	19.12	6	19.12	19.11	-4	2,504	-0.16%
2018/02/22	2	18.59	0	0.00	18.62	2	2,574	0.08%
2018/02/21	2	18.62	2	18.69	18.63	0	2,580	0.00%
2018/02/12	2	18.20	0	0.00	18.17	2	2,612	0.08%
2018/02/09	4	18.40	0	0.00	18.41	4	2,594	0.15%
2018/02/08	2	18.71	0	0.00	18.70	2	2,559	0.08%
2018/02/06	2	19.26	0	0.00	19.25	2	2,575	0.08%
2018/02/05	2	19.69	0	0.00	19.68	2	2,530	0.08%
2018/02/02	0	0.00	2	20.03	20.05	-2	2,550	-0.08%
2018/02/01	0	0.00	2	19.66	19.66	-2	2,544	-0.08%
2018/01/31	2	19.37	0	0.00	19.38	2	2,627	0.08%
2018/01/30	2	19.81	0	0.00	19.67	2	2,790	0.07%
2018/01/29	0	0.00	2	20.11	20.11	-2	2,885	-0.07%
2018/01/25	1	20.06	18	20.08	20.11	-17	2,921	-0.58%
2018/01/23	0	0.00	1	19.38	19.40	-1	2,930	-0.03%
2018/01/22	0	0.00	2	19.26	19.23	-2	3,013	-0.07%
2018/01/19	2	19.17	0	0.00	19.16	2	3,054	0.07%
2018/01/18	0	0.00	2	19.48	19.47	-2	3,021	-0.07%
2018/01/17	1	19.37	0	0.00	19.30	1	3,056	0.03%
2018/01/16	1	19.56	4	19.59	19.56	-3	3,021	-0.10%
2018/01/15	2	19.51	1	19.52	19.58	1	2,990	0.03%
2018/01/12	0	0.00	12	19.30	19.29	-12	2,952	-0.41%
2018/01/11	1	19.24	3	19.24	19.23	-2	2,953	-0.07%
2018/01/10	0	0.00	1	19.24	19.23	-1	2,941	-0.03%
2018/01/09	0	0.00	1	18.85	18.87	-1	2,874	-0.03%
2018/01/08	1	18.70	0	0.00	18.69	1	2,905	0.03%
2018/01/04	0	0.00	9	18.83	18.84	-9	2,989	-0.30%