期元大S&P石油 (00642U)-元大-大灣券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.66
漲跌
▼0.17
漲幅
-0.90%
成交量
1,390張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.4	18.56	18.61	-0.4	3,873	-0.01%
2024/04/19	1	18.93	10	19.16	18.88	-9	3,880	-0.23%
2024/04/18	1	18.42	0	0.00	18.45	1	3,828	0.03%
2024/04/17	20	18.91	0	0.00	18.91	20	3,798	0.53%
2024/04/16	1	19.19	0	0.00	19.17	1	3,862	0.03%
2024/04/15	1	19.00	0	0.00	18.96	1	3,917	0.03%
2024/04/12	0	0.00	0.4	19.06	19.04	-0.4	3,921	-0.01%
2024/04/11	1	19.11	0.4	19.13	19.15	0.6	3,936	0.02%
2024/04/10	0	0.00	6	18.85	18.85	-6	4,076	-0.15%
2024/04/09	5	19.18	1	19.20	19.13	4	4,257	0.09%
2024/04/08	0	0.00	15	18.80	18.96	-15	4,266	-0.35%
2024/04/03	0	0.00	0.2	18.82	18.81	-0.2	4,376	-0.01%
2024/04/02	0	0.00	1.3	18.58	18.59	-1.3	4,432	-0.03%
2024/04/01	10	18.38	0.3	18.43	18.45	9.7	4,527	0.22%
2024/03/29	0	0.00	6.1	18.31	18.31	-6.1	4,515	-0.14%
2024/03/28	5	18.09	0	0.00	18.07	5	4,532	0.11%
2024/03/25	0	0.00	11.1	17.89	17.91	-11.1	4,710	-0.24%
2024/03/21	0	0.00	0	18.02	18.05	0	4,801	0.00%
2024/03/20	0	0.00	63	18.20	18.19	-63	4,919	-1.28%
2024/03/19	41	18.08	1.1	18.09	18.07	39.9	4,951	0.81%
2024/03/18	1	17.82	11.8	17.80	17.83	-10.8	5,200	-0.21%
2024/03/15	11	17.73	1	17.72	17.72	10	5,201	0.19%
2024/03/14	0	0.00	7	17.46	17.44	-7	5,179	-0.14%
2024/03/13	5	17.09	0	0.00	17.09	5	5,213	0.10%
2024/03/12	0	0.00	5	17.10	17.09	-5	5,445	-0.09%
2024/03/11	6	16.93	0	0.00	16.92	6	5,549	0.11%
2024/03/08	0	0.00	5	17.30	17.33	-5	5,607	-0.09%
2024/03/06	1	17.07	0	0.00	17.10	1	5,854	0.02%
2024/03/05	5	17.16	0	0.00	17.15	5	5,904	0.08%
2024/03/04	0	0.00	39	17.46	17.41	-39	5,926	-0.66%
2024/03/01	0	0.00	3	17.13	17.13	-3	5,881	-0.05%
2024/02/29	5	17.12	1	17.13	17.14	4	5,941	0.07%
2024/02/27	0	0.00	7	16.96	16.93	-7	5,884	-0.12%
2024/02/26	7	16.63	0	0.00	16.63	7	5,894	0.12%
2024/02/23	7	17.09	0	0.00	17.06	7	5,870	0.12%
2024/02/19	0	0.00	2	16.99	16.95	-2	6,076	-0.03%
2024/02/16	0	0.00	2	16.87	16.88	-2	6,038	-0.03%
2024/02/15	0	0.00	42	16.55	16.58	-42	5,978	-0.70%
2024/02/05	11.1	15.85	0	0.00	15.91	11.1	5,779	0.19%
2024/02/02	25.1	16.20	0	0.00	16.20	25.1	5,675	0.44%
2024/02/01	5	16.59	1	16.56	16.61	4	5,660	0.07%
2024/01/31	0.1	16.90	0	0.00	16.87	0.1	5,778	0.00%
2024/01/30	6.1	16.76	0	0.00	16.78	6.1	5,788	0.11%
2024/01/29	0	0.00	3	17.00	17.06	-3	5,808	-0.05%
2024/01/26	0	0.00	12	16.76	16.73	-12	5,680	-0.21%
2024/01/25	0.1	16.40	1	16.42	16.42	-0.9	5,573	-0.02%
2024/01/24	0.1	16.25	0	0.00	16.21	0.1	5,554	0.00%
2024/01/23	1	16.28	12	16.29	16.28	-11	5,582	-0.20%
2024/01/22	11	15.91	0	0.00	15.92	11	5,421	0.20%
2024/01/19	1	16.11	5	16.15	16.11	-4	5,432	-0.07%
2024/01/16	5	15.84	0	0.00	15.87	5	5,403	0.09%
2024/01/12	0.1	16.00	14	16.01	16.00	-13.9	5,497	-0.25%
2024/01/11	5	15.61	0	0.00	15.66	5	5,378	0.09%
2024/01/10	0	0.00	15	15.79	15.80	-15	5,416	-0.28%
2024/01/09	6	15.45	0	0.00	15.47	6	5,421	0.11%
2024/01/08	0.1	15.93	15	16.02	15.86	-14.9	5,431	-0.27%
2024/01/05	0.1	15.86	0	0.00	15.86	0.1	5,421	0.00%
2024/01/04	0	0.00	2	15.93	15.96	-2	5,474	-0.04%
2024/01/03	13.2	15.41	0	0.00	15.36	13.2	5,411	0.24%
2023/12/29	9.1	15.65	0	0.00	15.74	9.1	5,263	0.17%
2023/12/28	5.1	16.15	0	0.00	16.09	5.1	5,103	0.10%
2023/12/27	2	16.40	36	16.43	16.43	-34	5,054	-0.67%
2023/12/25	10.1	16.07	29	16.01	16.00	-18.9	5,002	-0.38%
2023/12/22	0.1	16.27	2	16.33	16.26	-1.9	4,980	-0.04%
2023/12/21	1	16.10	30	16.18	16.14	-29	4,916	-0.59%
2023/12/20	0.1	16.18	0	0.00	16.16	0.1	4,871	0.00%
2023/12/19	3.3	15.93	0	0.00	15.93	3.3	4,783	0.07%
2023/12/18	0	0.00	1	15.82	15.77	-1	4,737	-0.02%
2023/12/15	0	0.00	1	15.80	15.78	-1	4,754	-0.02%
2023/12/14	2.2	15.34	0	0.00	15.33	2.2	4,636	0.05%
2023/12/13	37	15.08	0	0.00	15.11	37	4,579	0.81%
2023/12/12	4	15.76	0	0.00	15.81	4	4,312	0.09%
2023/12/11	1	15.74	0	0.00	15.78	1	4,299	0.02%
2023/12/08	12	15.39	1	15.36	15.49	11	4,253	0.26%
2023/12/07	9	15.35	2	15.36	15.39	7	4,163	0.17%
2023/12/06	10	15.93	0	0.00	15.95	10	3,938	0.25%
2023/12/05	13	16.11	0	0.00	16.12	13	3,850	0.34%
2023/12/04	27.1	16.34	10	16.21	16.22	17.1	3,774	0.45%
2023/12/01	20	16.67	20	16.67	16.74	0	3,562	0.00%
2023/11/29	0.3	16.82	10	16.89	16.80	-9.7	3,477	-0.28%
2023/11/27	15	16.52	0	0.00	16.50	15	3,493	0.43%
2023/11/22	28	17.10	0	0.00	17.10	28	3,389	0.83%
2023/11/21	1	17.09	0	0.00	17.05	1	3,378	0.03%
2023/11/20	1	16.81	119	16.72	16.88	-118	3,358	-3.51%	大賣/鉅額交易
2023/11/17	122	16.17	0	0.00	16.18	122	3,258	3.74%	大買/鉅額交易
2023/11/16	1	16.84	2	16.84	16.84	-1	3,090	-0.03%
2023/11/15	0	0.00	3	17.31	17.32	-3	3,052	-0.10%
2023/11/09	10	16.74	0	0.00	16.71	10	3,098	0.32%
2023/11/08	3	17.06	5	17.08	17.04	-2	3,015	-0.07%
2023/11/07	1	17.77	0	0.00	17.78	1	2,904	0.03%
2023/11/06	11	17.89	0	0.00	17.88	11	2,943	0.37%
2023/11/02	1	17.95	0	0.00	17.95	1	2,908	0.03%
2023/11/01	3	17.98	0	0.00	17.95	3	2,914	0.10%
2023/10/31	0	0.00	0.3	18.35	18.28	-0.3	2,915	-0.01%
2023/10/27	1	18.55	0.2	18.56	18.69	0.8	2,950	0.03%
2023/10/25	1	18.45	0.2	18.50	18.45	0.8	2,947	0.03%
2023/10/24	0	0.00	3.3	19.02	18.94	-3.3	2,916	-0.11%
2023/10/23	3	19.26	0	0.00	19.17	3	2,940	0.10%
2023/10/18	4.1	19.29	0	0.00	19.25	4.1	3,030	0.14%
2023/10/17	0.1	18.84	0	0.00	18.81	0.1	2,992	0.00%
2023/10/16	7	19.01	0	0.00	19.10	7	2,945	0.24%
2023/10/13	3	18.19	0	0.00	18.22	3	2,909	0.10%
2023/10/11	8	18.60	0	0.00	18.65	8	2,998	0.27%
2023/09/28	0	0.00	3	20.45	20.43	-3	3,958	-0.08%
2023/09/22	0	0.00	0.1	19.48	19.51	-0.1	4,461	0.00%
2023/09/19	0	0.00	0.1	19.69	19.69	-0.1	5,022	0.00%
2023/09/18	0	0.00	0.1	19.50	19.55	-0.1	5,294	0.00%
2023/09/15	0	0.00	4	19.44	19.49	-4	5,501	-0.07%
2023/09/14	0	0.00	0.1	19.03	19.07	-0.1	5,589	0.00%
2023/09/12	0	0.00	0.2	18.72	18.77	-0.2	6,142	0.00%
2023/09/11	0	0.00	0.3	18.63	18.68	-0.3	6,297	0.00%
2023/09/07	0	0.00	0.3	18.71	18.65	-0.3	7,023	0.00%
2023/09/04	0	0.00	1.5	18.29	18.29	-1.5	7,647	-0.02%
2023/08/23	0	0.00	0.1	17.04	17.06	-0.1	9,151	0.00%
2023/08/21	0	0.00	0.3	17.40	17.36	-0.3	9,335	0.00%
2023/08/16	0	0.00	4	17.15	17.14	-4	9,537	-0.04%
2023/08/15	0	0.00	5	17.53	17.51	-5	9,519	-0.05%
2023/08/14	2	17.57	0.4	17.46	17.46	1.6	9,638	0.02%
2023/08/08	0	0.00	0.1	17.43	17.41	-0.1	9,973	0.00%
2023/08/04	0	0.00	6.5	17.33	17.34	-6.5	10,088	-0.06%
2023/08/02	0	0.00	6	17.43	17.41	-6	10,179	-0.06%
2023/08/01	0	0.00	3	17.30	17.28	-3	10,307	-0.03%
2023/07/31	0	0.00	1	17.00	17.00	-1	10,493	-0.01%
2023/07/28	0	0.00	3	16.88	16.88	-3	11,063	-0.03%
2023/07/27	0	0.00	0.4	16.80	16.82	-0.4	11,454	0.00%
2023/07/26	1	16.79	4	16.78	16.73	-3	11,447	-0.03%
2023/07/25	5	16.71	3.7	16.70	16.72	1.3	11,454	0.01%
2023/07/21	0	0.00	1	16.00	16.13	-1	11,471	-0.01%
2023/07/17	0	0.00	4	15.76	15.74	-4	11,419	-0.04%
2023/07/14	0	0.00	12	16.22	16.17	-12	11,342	-0.11%
2023/07/13	0	0.00	9	16.00	16.00	-9	11,292	-0.08%
2023/07/12	0	0.00	8	15.82	15.80	-8	11,160	-0.07%
2023/07/11	10	15.54	24.1	15.52	15.54	-14.1	11,014	-0.13%
2023/07/10	0.2	15.51	23	15.55	15.53	-22.9	11,019	-0.21%
2023/07/07	0	0.00	1	15.27	15.26	-1	10,798	-0.01%
2023/07/06	0	0.00	18	15.20	15.17	-18	10,673	-0.17%
2023/07/05	0	0.00	10	14.98	15.01	-10	10,504	-0.10%
2023/07/04	3	14.82	5	14.79	14.83	-2	10,574	-0.02%
2023/06/30	0	0.00	1	14.78	14.76	-1	11,217	-0.01%
2023/06/29	1.2	14.62	32	14.62	14.62	-30.9	11,140	-0.28%
2023/06/28	40	14.41	10	14.42	14.45	30	11,236	0.27%
2023/06/27	3	14.71	0	0.00	14.81	3	11,067	0.03%
2023/06/26	4	14.70	0	0.00	14.69	4	11,075	0.04%
2023/06/21	0.2	15.06	0.1	15.06	15.11	0.1	11,006	0.00%
2023/06/20	1.2	14.99	2	15.02	14.97	-0.8	10,893	-0.01%
2023/06/19	0.2	14.92	26.5	14.99	14.97	-26.3	10,895	-0.24%
2023/06/16	0.2	14.87	11	14.89	14.88	-10.9	10,779	-0.10%
2023/06/15	9.4	14.44	0	0.00	14.49	9.4	10,788	0.09%
2023/06/14	30	14.62	0	0.00	14.72	30	10,789	0.28%
2023/06/13	28	14.30	30	14.30	14.33	-2	11,262	-0.02%
2023/06/12	6.2	14.70	1	14.70	14.70	5.2	11,068	0.05%
2023/06/09	10.2	15.05	0	0.00	15.01	10.2	11,148	0.09%
2023/06/08	0	0.00	10	15.30	15.29	-10	11,049	-0.09%
2023/06/07	0	0.00	1	15.06	15.07	-1	11,027	-0.01%
2023/06/06	10	15.19	10	15.14	15.18	0	10,980	0.00%
2023/06/05	0.1	15.34	26.8	15.27	15.33	-26.7	10,940	-0.24%
2023/06/02	0	0.00	18	14.82	14.87	-18	10,758	-0.17%
2023/06/01	22.2	14.45	0	0.00	14.48	22.2	10,750	0.21%
2023/05/31	41.3	14.69	0	0.00	14.65	41.3	10,483	0.39%
2023/05/29	0.2	15.47	5	15.47	15.46	-4.8	10,116	-0.05%
2023/05/26	1	15.14	0	0.00	15.20	1	10,147	0.01%
2023/05/25	4	15.65	5	15.67	15.64	-1	10,344	-0.01%
2023/05/24	0	0.00	15	15.59	15.60	-15	10,284	-0.15%
2023/05/23	5	15.27	2	15.27	15.26	3	10,172	0.03%
2023/05/22	5.2	15.04	0	0.00	15.06	5.2	10,138	0.05%
2023/05/19	10	15.25	0	0.00	15.32	10	10,065	0.10%
2023/05/18	1	15.38	10	15.38	15.34	-9	10,028	-0.09%
2023/05/17	1	15.01	0	0.00	14.99	1	9,906	0.01%
2023/05/16	3	15.15	0	0.00	15.11	3	9,921	0.03%
2023/05/15	2	14.74	0	0.00	14.77	2	9,927	0.02%
2023/05/12	2	14.95	10	15.01	14.95	-8	9,824	-0.08%
2023/05/11	5	15.43	0	0.00	15.46	5	9,680	0.05%
2023/05/10	7	15.44	1	15.50	15.46	6	9,744	0.06%
2023/05/09	12	15.40	0	0.00	15.38	12	9,719	0.12%
2023/05/08	26	15.07	0	0.00	15.16	26	9,765	0.27%
2023/05/05	37	14.59	0	0.00	14.64	37	9,681	0.38%
2023/05/04	10	14.57	20	14.50	14.61	-10	9,514	-0.11%
2023/05/03	27	15.16	0	0.00	15.15	27	8,915	0.30%
2023/04/27	1	15.75	0	0.00	15.76	1	8,497	0.01%
2023/04/26	0	0.00	1	16.30	16.41	-1	8,393	-0.01%
2023/04/24	2	16.33	0	0.00	16.28	2	8,488	0.02%
2023/04/14	0	0.00	10	17.38	17.37	-10	8,575	-0.12%
2023/04/13	10	17.47	5	17.47	17.47	5	8,586	0.06%
2023/04/12	1	17.19	0	0.00	17.19	1	8,541	0.01%
2023/04/11	1	16.86	0	0.00	16.95	1	8,479	0.01%
2023/04/10	0	0.00	1	17.02	17.00	-1	8,438	-0.01%
2023/04/07	0	0.00	2	16.83	16.80	-2	8,381	-0.02%
2023/04/06	0	0.00	32	16.87	16.86	-32	8,163	-0.39%
2023/03/31	0.1	15.63	66	15.69	15.66	-65.9	7,549	-0.87%
2023/03/30	0	0.00	0.2	15.34	15.35	-0.2	7,374	0.00%
2023/03/29	0.2	15.51	0	0.00	15.52	0.2	7,298	0.00%
2023/03/28	5	15.33	1.3	15.32	15.31	3.7	7,118	0.05%
2023/03/27	0.3	14.65	0	0.00	14.66	0.3	6,801	0.00%
2023/03/24	1	14.65	0	0.00	14.73	1	6,777	0.01%
2023/03/23	1	14.79	0	0.00	14.79	1	6,653	0.02%
2023/03/22	1.3	14.60	200	14.64	14.62	-198.7	6,615	-3.00%	大賣/鉅額交易
2023/03/21	190.2	14.30	0	0.00	14.26	190.2	6,570	2.89%	大買/鉅額交易
2023/03/20	21.3	14.19	50	14.18	14.07	-28.7	6,548	-0.44%
2023/03/17	65.3	14.49	0	0.00	14.66	65.3	6,286	1.04%
2023/03/16	13.2	14.57	1	14.62	14.52	12.2	6,236	0.20%
2023/03/15	27	15.37	0	0.00	15.41	27	5,837	0.46%
2023/03/14	4.3	15.84	0	0.00	15.69	4.3	5,494	0.08%
2023/03/13	5.1	16.32	0	0.00	16.31	5.1	5,141	0.10%
2023/03/10	9.1	16.03	0	0.00	15.96	9.1	5,131	0.18%
2023/03/09	16	16.25	0	0.00	16.28	16	4,998	0.32%
2023/03/08	7	16.46	0	0.00	16.48	7	4,976	0.14%
2023/03/06	0.1	16.70	0	0.00	16.69	0.1	5,112	0.00%
2023/03/03	0	0.00	3	16.48	16.49	-3	5,000	-0.06%
2023/03/01	0	0.00	23	16.33	16.40	-23	5,037	-0.46%
2023/02/24	0.1	16.10	0	0.00	16.11	0.1	4,976	0.00%
2023/02/23	12	15.73	0	0.00	15.76	12	5,031	0.24%
2023/02/22	1.1	16.11	0	0.00	16.12	1.1	4,808	0.02%
2023/02/21	0.1	16.28	0	0.00	16.19	0.1	4,837	0.00%
2023/02/20	10.1	16.26	0	0.00	16.26	10.1	4,814	0.21%
2023/02/17	0.1	16.68	0	0.00	16.45	0.1	4,837	0.00%
2023/02/16	0.1	16.73	5	16.73	16.74	-4.9	4,850	-0.10%
2023/02/15	0.1	16.65	10	16.63	16.57	-9.9	4,843	-0.20%
2023/02/14	0.1	16.74	1	16.75	16.72	-0.9	4,843	-0.02%
2023/02/13	0.1	16.70	0	0.00	16.67	0.1	4,812	0.00%
2023/02/09	1.1	16.59	1	16.57	16.57	0.1	4,717	0.00%
2023/02/08	0	0.00	20	16.32	16.35	-20	4,656	-0.43%
2023/02/07	16	15.86	0	0.00	15.90	16	4,554	0.35%
2023/02/06	12.1	15.60	0	0.00	15.58	12.1	4,518	0.27%
2023/02/03	3.1	16.08	1	16.10	16.00	2.1	4,319	0.05%
2023/02/02	10.1	16.25	0	0.00	16.29	10.1	4,224	0.24%
2023/02/01	0.1	16.80	70	16.75	16.73	-69.9	4,172	-1.67%
2023/01/31	70.1	16.47	5	16.42	16.43	65.1	4,213	1.55%
2023/01/30	0.3	16.95	0	0.00	16.77	0.3	4,186	0.01%
2023/01/16	0	0.00	7	16.93	16.85	-7	4,149	-0.17%
2023/01/12	5.1	16.58	0	0.00	16.51	5.1	4,109	0.13%
2023/01/10	0.1	15.92	0	0.00	15.88	0.1	4,026	0.00%
2023/01/09	0	0.00	3	15.96	15.98	-3	4,017	-0.07%
2023/01/06	5	15.96	0	0.00	15.91	5	3,997	0.13%
2023/01/05	3	15.79	0	0.00	15.82	3	3,996	0.08%
2023/01/03	0.1	17.08	0	0.00	17.04	0.1	3,959	0.00%
2022/12/23	0	0.00	3	16.75	16.73	-3	4,017	-0.07%
2022/12/22	1	16.79	5	16.81	16.82	-4	4,051	-0.10%
2022/12/20	0	0.00	1	16.17	16.13	-1	4,094	-0.02%
2022/12/15	6	16.37	0	0.00	16.36	6	4,179	0.14%
2022/12/14	1	16.08	4	16.08	16.07	-3	4,123	-0.07%
2022/12/13	2	15.78	50	15.85	15.92	-48	4,065	-1.18%
2022/12/12	52	15.37	0	0.00	15.36	52	4,003	1.30%
2022/12/09	1	15.45	0	0.00	15.45	1	3,953	0.03%
2022/12/08	2	15.60	0	0.00	15.65	2	3,882	0.05%
2022/12/07	0	0.00	18	15.98	15.98	-18	3,785	-0.48%
2022/12/06	2	16.60	0	0.00	16.60	2	3,693	0.05%
2022/12/01	0	0.00	13	17.24	17.23	-13	3,819	-0.34%
2022/11/29	2	16.57	1	16.92	17.07	1	3,800	0.03%
2022/11/28	2	16.04	0	0.00	15.95	2	3,743	0.05%
2022/11/24	11	16.77	0	0.00	16.77	11	3,642	0.30%
2022/11/23	0	0.00	100	17.52	17.45	-100	3,539	-2.83%
2022/11/21	101	17.24	0	0.00	17.12	101	3,487	2.90%	大買/鉅額交易
2022/11/16	0	0.00	1	18.55	18.48	-1	3,398	-0.03%
2022/11/15	2	18.25	0	0.00	18.26	2	3,395	0.06%
2022/11/11	19	18.53	5	18.51	18.57	14	3,391	0.41%
2022/11/09	0	0.00	2	18.97	18.97	-2	3,452	-0.06%
2022/11/07	0	0.00	5	19.60	19.58	-5	3,530	-0.14%
2022/11/04	0	0.00	2	19.28	19.30	-2	3,530	-0.06%
2022/11/01	0	0.00	2	18.50	18.70	-2	3,483	-0.06%
2022/10/31	2	18.87	11	18.78	18.78	-9	3,535	-0.25%
2022/10/28	0	0.00	35	18.88	18.86	-35	3,632	-0.96%
2022/10/27	0	0.00	2	18.86	18.86	-2	3,632	-0.06%
2022/10/21	25	18.21	0	0.00	18.21	25	3,706	0.67%
2022/10/20	1	18.15	0	0.00	18.35	1	3,721	0.03%
2022/10/17	20	18.27	0	0.00	18.29	20	3,744	0.53%
2022/10/14	0	0.00	1	18.80	18.84	-1	3,751	-0.03%
2022/10/13	0	0.00	3	18.45	18.40	-3	3,748	-0.08%
2022/10/11	0	0.00	1	19.25	19.11	-1	3,780	-0.03%
2022/10/06	5	18.53	1	18.53	18.49	4	3,643	0.11%
2022/10/05	2	18.22	0	0.00	18.19	2	3,688	0.05%
2022/09/29	1	17.31	0	0.00	17.30	1	3,780	0.03%
2022/09/28	0	0.00	1	16.45	16.43	-1	3,816	-0.03%
2022/09/27	0	0.00	7	16.35	16.43	-7	3,790	-0.18%
2022/09/20	1	17.98	0	0.00	18.00	1	3,587	0.03%
2022/09/15	0.1	18.50	0	0.00	18.52	0.1	3,591	0.00%
2022/09/13	4	18.29	0	0.00	18.31	4	3,680	0.11%
2022/09/12	1.1	17.86	0	0.00	17.86	1.1	3,601	0.03%
2022/09/07	1	17.97	0	0.00	17.85	1	3,498	0.03%
2022/09/02	1	18.47	0	0.00	18.45	1	3,372	0.03%
2022/09/01	2	18.66	0	0.00	18.62	2	3,331	0.06%
2022/08/31	0	0.00	4	19.30	19.33	-4	3,250	-0.12%
2022/08/30	0	0.00	0.5	20.10	20.18	-0.5	3,250	-0.02%
2022/08/29	0	0.00	4	19.60	19.60	-4	3,275	-0.12%
2022/08/25	0	0.00	1	19.88	19.82	-1	3,401	-0.03%
2022/08/24	0	0.00	1	19.46	19.44	-1	3,365	-0.03%
2022/08/23	0	0.00	33	18.89	18.88	-33	3,336	-0.99%
2022/08/18	31	18.17	0	0.00	18.25	31	3,343	0.93%
2022/08/17	1	17.93	0	0.00	18.04	1	3,345	0.03%
2022/08/11	0	0.00	21	18.91	18.86	-21	3,213	-0.65%
2022/08/10	0.5	18.57	0	0.00	18.54	0.5	3,219	0.02%
2022/08/08	1	18.39	0	0.00	18.39	1	3,472	0.03%
2022/08/05	26	18.29	0	0.00	18.31	26	3,526	0.74%
2022/08/04	2	18.73	0	0.00	18.75	2	3,590	0.06%
2022/07/15	3	19.10	0	0.00	19.18	3	3,965	0.08%
2022/07/14	1	19.23	0	0.00	19.32	1	4,015	0.02%
2022/07/11	2	20.66	0	0.00	20.63	2	4,148	0.05%
2022/07/08	0	0.00	1	20.38	20.51	-1	4,236	-0.02%
2022/07/06	3	19.91	0	0.00	19.95	3	4,260	0.07%
2022/07/05	0	0.00	30	21.91	21.87	-30	4,202	-0.71%
2022/07/01	30	21.10	0	0.00	20.94	30	4,386	0.68%
2022/06/27	0	0.00	1	21.20	21.28	-1	4,703	-0.02%
2022/06/23	1	20.36	0	0.00	20.69	1	4,883	0.02%
2022/06/16	5	22.72	0	0.00	22.57	5	5,434	0.09%
2022/06/15	5	23.11	0	0.00	23.11	5	5,616	0.09%
2022/06/14	0	0.00	1.1	23.49	23.46	-1.1	5,695	-0.02%
2022/06/10	0	0.00	0.1	23.41	23.47	-0.1	6,219	0.00%
2022/06/09	0	0.00	0.1	23.78	23.77	-0.1	6,407	0.00%
2022/06/06	0	0.00	2	23.22	23.13	-2	7,579	-0.03%
2022/06/01	0	0.00	1	22.22	22.25	-1	8,475	-0.01%
2022/05/31	0	0.00	12	22.70	22.85	-12	8,792	-0.14%
2022/05/30	0	0.00	2	22.45	22.35	-2	9,109	-0.02%
2022/05/27	0	0.00	5	22.15	22.08	-5	9,631	-0.05%
2022/05/24	0	0.00	2	21.30	21.26	-2	10,561	-0.02%
2022/05/23	0	0.00	1	21.55	21.56	-1	10,621	-0.01%
2022/05/19	0	0.00	2.2	20.93	21.01	-2.2	10,977	-0.02%
2022/05/17	0	0.00	11	21.70	21.65	-11	11,258	-0.10%
2022/05/16	0	0.00	15	20.84	20.72	-15	11,377	-0.13%
2022/05/13	0	0.00	4	20.70	20.64	-4	11,421	-0.04%
2022/05/12	0	0.00	1	20.15	19.97	-1	11,625	-0.01%
2022/05/11	15	19.38	0	0.00	19.61	15	11,548	0.13%
2022/05/10	1	19.57	0	0.00	19.71	1	11,552	0.01%
2022/05/09	0	0.00	1	21.16	21.09	-1	11,547	-0.01%
2022/05/05	0	0.00	5	20.65	20.72	-5	11,802	-0.04%
2022/05/03	0	0.00	6	20.16	20.10	-6	11,858	-0.05%
2022/04/29	0	0.00	12	20.14	20.33	-12	11,970	-0.10%
2022/04/26	5	19.05	0	0.00	18.98	5	12,416	0.04%
2022/04/22	5	19.63	1	19.61	19.60	4	12,835	0.03%
2022/04/21	0	0.00	1	19.69	19.75	-1	12,904	-0.01%
2022/04/20	0	0.00	5	19.57	19.72	-5	13,122	-0.04%
2022/04/19	0	0.00	10	20.50	20.51	-10	13,318	-0.08%
2022/04/18	1	20.58	5.2	20.50	20.44	-4.2	13,313	-0.03%
2022/04/15	0	0.00	2	20.00	20.10	-2	13,246	-0.02%
2022/04/14	0	0.00	6	19.62	19.66	-6	13,554	-0.04%
2022/04/13	1	19.05	2	19.26	19.05	-1	13,487	-0.01%
2022/04/12	5	18.32	0	0.00	18.35	5	13,452	0.04%
2022/04/11	11	18.23	0	0.00	18.19	11	13,414	0.08%
2022/04/08	5	18.08	0	0.00	18.21	5	13,396	0.04%
2022/04/07	1.1	18.43	8	18.48	18.38	-6.9	13,413	-0.05%
2022/04/06	6	19.22	0	0.00	19.22	6	13,368	0.04%
2022/04/01	0.1	18.84	0	0.00	18.78	0.1	13,548	0.00%
2022/03/31	1	19.01	0	0.00	19.02	1	13,560	0.01%
2022/03/30	0.1	19.75	1	19.76	19.74	-0.9	13,494	-0.01%
2022/03/29	0	0.00	2	19.69	19.78	-2	13,586	-0.01%
2022/03/28	0.1	20.85	10	20.74	20.77	-9.9	13,601	-0.07%
2022/03/25	1	20.94	2	21.01	21.06	-1	13,543	-0.01%
2022/03/24	0.1	21.41	0	0.00	21.50	0.1	13,613	0.00%
2022/03/23	0	0.00	15	20.78	20.73	-15	13,417	-0.11%
2022/03/22	3	21.10	1	21.14	21.21	2	13,349	0.01%
2022/03/21	1	19.90	0	0.00	20.01	1	13,225	0.01%
2022/03/18	5	19.49	0	0.00	19.44	5	13,152	0.04%
2022/03/17	0	0.00	3	17.87	17.91	-3	12,982	-0.02%
2022/03/16	1.1	17.95	0	0.00	17.90	1.1	12,986	0.01%
2022/03/15	3.1	18.56	6	18.24	18.09	-2.9	12,926	-0.02%
2022/03/14	3	19.43	6	19.56	19.50	-3	12,650	-0.02%
2022/03/11	2	19.43	9	19.27	19.38	-7	12,563	-0.06%
2022/03/10	5	19.93	47	20.06	20.11	-42	12,392	-0.34%
2022/03/09	9	22.91	1	23.00	22.85	8	11,904	0.07%
2022/03/08	4	22.00	2	22.15	22.17	2	11,965	0.02%
2022/03/07	14	22.63	6	22.73	22.94	8	11,876	0.07%
2022/03/04	2.1	19.90	13	20.19	20.00	-10.9	11,436	-0.10%
2022/03/03	9	20.48	30	20.55	20.71	-21	11,636	-0.18%
2022/03/02	22	19.60	12	19.53	19.62	10	11,333	0.09%
2022/03/01	3	17.48	9	17.50	17.50	-6	10,798	-0.06%
2022/02/25	17	17.20	3	17.27	17.20	14	10,753	0.13%
2022/02/24	8	17.28	8	17.48	17.46	0	10,578	0.00%
2022/02/23	16	16.68	22	16.67	16.70	-6	10,125	-0.06%
2022/02/22	17	16.79	7	16.76	16.81	10	10,153	0.10%
2022/02/21	1	16.22	0.1	16.18	16.24	0.9	10,076	0.01%
2022/02/17	11	16.29	1	16.44	16.42	10	9,881	0.10%
2022/02/15	0	0.00	20	16.81	16.79	-20	9,524	-0.21%
2022/02/14	0	0.00	15	16.77	16.78	-15	9,432	-0.16%
2022/02/11	20	16.00	0	0.00	15.96	20	9,302	0.22%
2022/02/07	2	16.33	3	16.35	16.33	-1	9,392	-0.01%
2022/01/26	0	0.00	5	15.12	15.12	-5	9,030	-0.06%
2022/01/25	0	0.00	2	14.87	14.88	-2	8,963	-0.02%
2022/01/24	0	0.00	2	15.24	15.23	-2	8,957	-0.02%
2022/01/20	1	15.12	0.2	15.20	15.22	0.8	9,075	0.01%
2022/01/19	0	0.00	1.2	15.24	15.20	-1.2	9,028	-0.01%
2022/01/18	0	0.00	1.2	14.90	14.96	-1.2	8,683	-0.01%
2022/01/17	1	14.80	7	14.83	14.82	-6	8,610	-0.07%
2022/01/14	0	0.00	14	14.43	14.44	-14	8,423	-0.17%
2022/01/12	10	14.32	0.2	14.30	14.32	9.8	8,311	0.12%
2022/01/07	0	0.00	24	14.08	14.10	-24	8,311	-0.29%
2022/01/06	0	0.00	17.2	13.61	13.56	-17.2	8,005	-0.21%
2022/01/05	0	0.00	1.4	13.55	13.57	-1.4	8,021	-0.02%
2022/01/04	0	0.00	1	13.48	13.47	-1	8,111	-0.01%
2021/12/30	0	0.00	4.2	13.56	13.56	-4.2	8,427	-0.05%
2021/12/29	0	0.00	0.5	13.42	13.41	-0.5	8,583	-0.01%
2021/12/28	0	0.00	8	13.38	13.38	-8	8,860	-0.09%
2021/12/27	0	0.00	7	12.92	12.94	-7	8,839	-0.08%
2021/12/23	0	0.00	7	12.90	12.91	-7	8,876	-0.08%
2021/12/22	0	0.00	30	12.64	12.61	-30	8,852	-0.34%
2021/12/21	0	0.00	3	12.24	12.30	-3	9,086	-0.03%
2021/12/20	13	12.21	0	0.00	12.13	13	9,428	0.14%
2021/12/16	5	12.64	1	12.63	12.63	4	9,544	0.04%
2021/12/15	0.1	12.35	0	0.00	12.35	0.1	9,603	0.00%
2021/12/14	20.2	12.59	0	0.00	12.53	20.2	9,698	0.21%
2021/12/13	5	12.83	0	0.00	12.82	5	10,032	0.05%
2021/12/09	0.2	12.87	3.5	12.82	12.90	-3.4	10,167	-0.03%
2021/12/07	0.2	12.32	0	0.00	12.43	0.2	10,148	0.00%
2021/12/06	2	11.98	0	0.00	12.02	2	10,102	0.02%
2021/12/03	1	11.80	1	11.86	12.00	0	9,999	0.00%
2021/12/02	16.2	11.72	0	0.00	11.70	16.2	9,894	0.16%
2021/12/01	3	11.89	0	0.00	12.04	3	9,504	0.03%
2021/11/30	5	12.51	0	0.00	12.30	5	9,423	0.05%
2021/11/29	25.4	12.68	0	0.00	12.53	25.4	9,257	0.27%
2021/11/26	3	13.56	0	0.00	13.46	3	8,774	0.03%
2021/11/24	0	0.00	28	13.87	13.90	-28	8,845	-0.32%
2021/11/23	0	0.00	0.9	13.49	13.47	-0.9	8,792	-0.01%
2021/11/22	4	13.37	0	0.00	13.44	4	8,832	0.05%
2021/11/19	0	0.00	6.8	13.92	13.94	-6.8	8,763	-0.08%
2021/11/18	15	13.62	18	13.64	13.64	-3	8,809	-0.03%
2021/11/16	10	14.19	1	14.19	14.18	9	8,868	0.10%
2021/11/15	3	13.99	0	0.00	14.02	3	9,049	0.03%
2021/11/12	3	14.12	0	0.00	14.13	3	9,034	0.03%
2021/11/11	0	0.00	3	14.18	14.22	-3	8,999	-0.03%
2021/11/10	0	0.00	6.5	14.62	14.59	-6.5	8,985	-0.07%
2021/11/09	0	0.00	1.3	14.26	14.25	-1.3	8,897	-0.01%
2021/11/05	1	13.88	1	13.88	13.86	0	8,865	0.00%
2021/11/04	5.2	13.93	1	13.94	13.96	4.2	8,855	0.05%
2021/11/03	0	0.00	5	14.38	14.42	-5	8,955	-0.06%
2021/11/02	0	0.00	0.2	14.65	14.58	-0.2	8,983	0.00%
2021/11/01	3	14.47	0	0.00	14.48	3	9,157	0.03%
2021/10/29	0	0.00	1	14.42	14.40	-1	9,186	-0.01%
2021/10/28	0	0.00	1	14.10	14.15	-1	9,105	-0.01%
2021/10/27	1	14.60	0	0.00	14.59	1	9,056	0.01%
2021/10/25	0	0.00	4.2	14.69	14.72	-4.2	9,147	-0.05%
2021/10/22	0	0.00	8	14.33	14.32	-8	9,181	-0.09%
2021/10/21	1	14.50	0.4	14.53	14.51	0.6	9,234	0.01%
2021/10/19	11	14.24	0	0.00	14.31	11	9,355	0.12%
2021/10/18	2	14.45	1	14.37	14.47	1	9,465	0.01%
2021/10/15	3	14.16	1	14.18	14.17	2	9,439	0.02%
2021/10/14	1	13.95	7.2	14.01	14.01	-6.2	9,839	-0.06%
2021/10/12	0	0.00	0.7	13.89	13.97	-0.7	9,971	-0.01%
2021/10/08	0	0.00	4.8	13.77	13.77	-4.8	9,998	-0.05%
2021/10/06	0	0.00	2.2	13.69	13.72	-2.2	9,854	-0.02%
2021/10/05	0	0.00	3	13.49	13.48	-3	9,689	-0.03%
2021/10/04	0	0.00	1	13.10	13.13	-1	9,442	-0.01%
2021/10/01	0	0.00	2	12.96	12.97	-2	9,468	-0.02%
2021/09/29	0	0.00	4	12.87	12.81	-4	9,788	-0.04%
2021/09/28	0	0.00	12	13.04	13.17	-12	9,738	-0.12%
2021/09/27	0	0.00	9	12.97	12.96	-9	9,581	-0.09%
2021/09/24	0	0.00	3	12.68	12.68	-3	9,356	-0.03%
2021/09/22	0	0.00	3	12.32	12.35	-3	9,267	-0.03%
2021/09/17	0	0.00	10	12.48	12.48	-10	9,301	-0.11%
2021/09/16	0	0.00	14	12.52	12.53	-14	9,222	-0.15%
2021/09/14	0	0.00	10	12.23	12.24	-10	8,940	-0.11%
2021/09/13	0	0.00	17	12.10	12.07	-17	8,938	-0.19%
2021/09/10	15	11.78	0.4	11.82	11.83	14.6	8,963	0.16%
2021/09/08	0	0.00	3	11.80	11.83	-3	9,239	-0.03%
2021/09/03	0	0.00	11	12.05	12.03	-11	9,719	-0.11%
2021/08/27	0	0.00	11	11.79	11.81	-11	10,043	-0.11%
2021/08/26	0	0.00	1	11.74	11.72	-1	10,357	-0.01%
2021/08/23	12	10.88	5	10.89	10.99	7	10,604	0.07%
2021/08/20	15	11.07	1	11.08	11.05	14	10,940	0.13%
2021/08/19	7	11.13	0	0.00	11.12	7	10,916	0.06%
2021/08/18	1	11.50	0	0.00	11.55	1	10,877	0.01%
2021/08/16	0	0.00	8	11.66	11.67	-8	11,598	-0.07%
2021/08/13	0	0.00	0.4	11.82	11.79	-0.4	11,877	0.00%
2021/08/12	0	0.00	2	11.94	11.96	-2	12,004	-0.02%
2021/08/11	0	0.00	33	11.80	11.76	-33	12,114	-0.27%
2021/08/09	40	11.59	10	11.59	11.59	30	13,108	0.23%
2021/08/06	2	11.90	1	11.92	11.93	1	13,126	0.01%
2021/08/05	6	11.79	0	0.00	11.80	6	13,308	0.05%
2021/08/04	4	12.14	3	12.11	12.13	1	13,895	0.01%
2021/08/03	2	12.26	1	12.32	12.28	1	14,089	0.01%
2021/08/02	0	0.00	3	12.66	12.62	-3	14,237	-0.02%
2021/07/30	0	0.00	30	12.60	12.58	-30	14,348	-0.21%
2021/07/29	0	0.00	1	12.52	12.52	-1	14,520	-0.01%
2021/07/28	0	0.00	5	12.44	12.40	-5	15,174	-0.03%
2021/07/27	0	0.00	15	12.43	12.44	-15	15,589	-0.10%
2021/07/23	1	12.38	65	12.37	12.36	-64	16,112	-0.40%
2021/07/22	1	12.07	4	12.08	12.05	-3	16,153	-0.02%
2021/07/21	1	11.55	0	0.00	11.52	1	16,183	0.01%
2021/07/20	36	11.54	0	0.00	11.51	36	16,241	0.22%
2021/07/19	18	12.19	0	0.00	12.21	18	15,886	0.11%
2021/07/15	31	12.40	11	12.39	12.43	20	16,240	0.12%
2021/07/14	0	0.00	5.7	12.85	12.84	-5.7	16,455	-0.03%
2021/07/13	0	0.00	0.4	12.69	12.68	-0.4	16,576	0.00%
2021/07/12	0	0.00	21.4	12.73	12.69	-21.4	16,837	-0.13%
2021/07/09	1	12.51	1	12.47	12.51	0	17,408	0.00%
2021/07/08	19	12.29	0	0.00	12.35	19	17,561	0.11%
2021/07/07	12	12.53	0.7	12.57	12.58	11.3	17,544	0.06%
2021/07/06	1	13.06	4.4	13.09	13.09	-3.4	17,409	-0.02%
2021/07/05	3	12.80	0.5	12.81	12.83	2.5	17,291	0.01%
2021/07/02	0	0.00	5.5	12.84	12.83	-5.5	17,304	-0.03%
2021/07/01	0	0.00	1	12.56	12.55	-1	17,218	-0.01%
2021/06/30	0	0.00	5.4	12.55	12.54	-5.4	17,363	-0.03%
2021/06/29	0	0.00	15.2	12.39	12.42	-15.2	17,536	-0.09%
2021/06/28	1	12.63	7.2	12.67	12.64	-6.2	17,538	-0.04%
2021/06/24	0	0.00	2	12.50	12.50	-2	18,682	-0.01%
2021/06/23	0	0.00	3	12.50	12.50	-3	19,118	-0.02%
2021/06/22	0	0.00	5	12.49	12.47	-5	19,999	-0.03%
2021/06/21	0	0.00	1	12.21	12.22	-1	20,902	0.00%
2021/06/18	1	12.00	29	11.99	11.98	-28	20,871	-0.13%
2021/06/17	0	0.00	1	12.16	12.26	-1	20,968	0.00%
2021/06/16	1	12.34	13	12.30	12.33	-12	21,840	-0.05%
2021/06/15	0	0.00	22	12.06	12.06	-22	21,874	-0.10%
2021/06/11	0	0.00	4	11.88	11.88	-4	21,848	-0.02%
2021/06/10	10	11.81	0	0.00	11.84	10	21,993	0.05%
2021/06/09	15	11.94	7	11.93	11.96	8	22,139	0.04%
2021/06/08	1	11.66	0	0.00	11.68	1	22,256	0.00%
2021/06/07	1	11.78	0	0.00	11.77	1	22,392	0.00%
2021/06/04	10	11.63	3	11.63	11.67	7	22,814	0.03%
2021/06/03	15	11.74	30	11.73	11.76	-15	23,191	-0.06%
2021/06/02	5	11.52	5	11.52	11.52	0	24,015	0.00%
2021/06/01	0	0.00	3	11.44	11.45	-3	24,865	-0.01%
2021/05/28	0	0.00	14	11.41	11.39	-14	25,127	-0.06%
2021/05/26	3	11.24	1	11.22	11.21	2	25,767	0.01%
2021/05/25	0	0.00	71	11.24	11.23	-71	26,265	-0.27%
2021/05/24	0	0.00	3	10.89	10.89	-3	25,938	-0.01%
2021/05/21	22	10.56	12	10.60	10.62	10	26,503	0.04%
2021/05/20	0	0.00	3	10.84	10.84	-3	26,546	-0.01%
2021/05/19	23	11.04	11	11.03	11.03	12	27,072	0.04%
2021/05/18	0	0.00	48	11.29	11.29	-48	27,552	-0.17%
2021/05/17	4	11.11	14	11.13	11.10	-10	28,221	-0.04%
2021/05/14	15	10.85	41	10.84	10.87	-26	28,321	-0.09%
2021/05/13	0	0.00	136	11.17	11.10	-136	28,847	-0.47%	大賣/鉅額交易
2021/05/12	5	11.15	21	11.12	11.11	-16	29,105	-0.05%
2021/05/11	0	0.00	5	10.98	10.95	-5	29,164	-0.02%
2021/05/06	0	0.00	51	11.16	11.19	-51	28,908	-0.18%
2021/05/05	3	11.22	34	11.25	11.22	-31	28,821	-0.11%
2021/05/04	0	0.00	3	10.95	10.92	-3	28,228	-0.01%
2021/05/03	3	10.82	0	0.00	10.76	3	27,823	0.01%
2021/04/29	0	0.00	140	10.89	10.87	-140	27,789	-0.50%	大賣/鉅額交易
2021/04/28	0	0.00	59	10.69	10.69	-59	27,506	-0.21%
2021/04/27	0	0.00	20	10.59	10.60	-20	27,711	-0.07%
2021/04/26	5	10.52	0	0.00	10.52	5	27,614	0.02%
2021/04/23	0	0.00	20	10.55	10.54	-20	27,935	-0.07%
2021/04/22	19	10.43	15	10.43	10.43	4	28,179	0.01%
2021/04/21	28	10.63	3	10.63	10.60	25	28,292	0.09%
2021/04/20	0	0.00	8	10.87	10.92	-8	28,498	-0.03%
2021/04/19	1	10.76	3	10.73	10.76	-2	28,396	-0.01%
2021/04/16	0	0.00	36	10.85	10.87	-36	28,483	-0.13%
2021/04/15	1	10.79	40	10.78	10.80	-39	28,404	-0.14%
2021/04/14	0	0.00	10.2	10.39	10.39	-10.2	28,205	-0.04%
2021/04/13	0	0.00	40.5	10.26	10.26	-40.5	28,906	-0.14%
2021/04/12	0	0.00	0.5	10.25	10.16	-0.5	28,977	0.00%
2021/04/09	2	10.20	0	0.00	10.20	2	29,109	0.01%
2021/04/07	26	10.18	0	0.00	10.20	26	29,132	0.09%
2021/04/06	26	10.16	3	10.16	10.14	23	29,135	0.08%
2021/04/01	25	10.21	0	0.00	10.24	25	28,953	0.09%
2021/03/31	6	10.43	5	10.42	10.44	1	28,798	0.00%
2021/03/30	26	10.55	39	10.59	10.54	-13	29,004	-0.04%
2021/03/29	7	10.27	21	10.44	10.22	-14	28,755	-0.05%
2021/03/26	23	10.17	0	0.00	10.19	23	28,644	0.08%
2021/03/25	0	0.00	50	10.35	10.30	-50	28,434	-0.18%
2021/03/24	77	9.94	0	0.00	9.94	77	27,668	0.28%
2021/03/23	10	10.47	36	10.47	10.45	-26	26,837	-0.10%
2021/03/19	59	10.33	0	0.00	10.33	59	26,769	0.22%
2021/03/18	24	11.00	1	11.03	11.04	23	25,827	0.09%
2021/03/17	0.1	11.12	27	11.13	11.15	-27	25,754	-0.10%
2021/03/16	16	11.15	5	11.11	11.15	11	25,646	0.04%
2021/03/15	0	0.00	33	11.34	11.33	-33	25,494	-0.13%
2021/03/12	0	0.00	35	11.27	11.25	-35	25,406	-0.14%
2021/03/11	2	11.12	40	11.12	11.11	-38	25,255	-0.15%
2021/03/10	34	10.93	31	10.91	10.88	3	25,248	0.01%
2021/03/09	4	11.13	66	11.15	11.22	-62	24,822	-0.25%
2021/03/08	13	11.47	39	11.48	11.49	-26	24,479	-0.11%
2021/03/05	1	10.85	149	10.92	10.92	-148	23,381	-0.63%	大賣/鉅額交易
2021/03/04	0	0.00	24	10.46	10.47	-24	22,477	-0.11%
2021/03/03	5	10.15	20	10.21	10.21	-15	22,250	-0.07%
2021/03/02	35	10.19	6	10.19	10.17	29	22,543	0.13%
2021/02/26	5	10.73	17	10.76	10.68	-12	22,827	-0.05%
2021/02/25	0	0.00	18	10.78	10.75	-18	22,617	-0.08%
2021/02/24	6	10.45	5	10.43	10.40	1	22,095	0.00%
2021/02/23	1	10.64	78	10.60	10.69	-77	21,862	-0.35%
2021/02/22	21	10.19	1	10.19	10.24	20	21,231	0.09%
2021/02/19	65	10.11	117	10.12	10.20	-52	21,007	-0.25%	大賣/
2021/02/18	8	10.55	39	10.59	10.55	-31	20,435	-0.15%
2021/02/17	0	0.00	107	10.18	10.25	-107	19,864	-0.54%	大賣/鉅額交易
2021/02/05	1	9.63	2	9.63	9.65	-1	18,851	-0.01%
2021/02/04	7	9.50	24	9.51	9.53	-17	18,331	-0.09%
2021/02/03	4	9.37	3	9.37	9.37	1	17,985	0.01%
2021/02/02	0	0.00	13	9.21	9.21	-13	17,816	-0.07%
2021/02/01	0	0.00	8	8.87	8.94	-8	17,053	-0.05%
2021/01/29	5	8.91	0	0.00	8.92	5	16,923	0.03%
2021/01/28	0	0.00	1	8.99	8.97	-1	16,922	-0.01%
2021/01/27	0	0.00	4	9.00	9.03	-4	17,044	-0.02%
2021/01/26	0	0.00	3	9.01	8.94	-3	17,302	-0.02%
2021/01/25	10	8.91	10	8.92	8.93	0	17,587	0.00%
2021/01/22	6	8.95	0	0.00	8.96	6	17,836	0.03%
2021/01/21	0	0.00	25	9.07	9.07	-25	17,910	-0.14%
2021/01/20	0	0.00	88	9.11	9.10	-88	17,852	-0.49%
2021/01/18	10	8.86	4	8.88	8.88	6	17,823	0.03%
2021/01/15	1.2	9.18	0	0.00	9.12	1.2	17,385	0.01%
2021/01/14	21	9.06	10	9.05	9.07	11	17,254	0.06%
2021/01/13	14	9.20	10	9.19	9.21	4	16,949	0.02%
2021/01/12	1	8.92	0	0.00	8.91	1	16,418	0.01%
2021/01/11	10.4	8.89	4.5	8.91	8.89	5.8	16,173	0.04%
2021/01/08	24	8.74	78	8.75	8.73	-54	15,877	-0.34%
2021/01/07	0.3	8.73	3.3	8.74	8.74	-3	15,743	-0.02%
2021/01/06	1.8	8.57	61	8.59	8.57	-59.2	15,332	-0.39%
2021/01/05	1.4	8.24	0	0.00	8.22	1.4	14,491	0.01%
2021/01/04	0.8	8.41	320	8.43	8.41	-319.2	14,371	-2.22%	大賣/鉅額交易
2020/12/31	0.7	8.31	10	8.30	8.29	-9.3	14,164	-0.07%
2020/12/30	10.4	8.30	16	8.30	8.29	-5.6	14,131	-0.04%
2020/12/29	34	8.25	0	0.00	8.24	34	14,118	0.24%
2020/12/28	0	0.00	50	8.28	8.30	-50	14,193	-0.35%
2020/12/25	20	8.28	0	0.00	8.26	20	14,231	0.14%
2020/12/24	0.4	8.32	9	8.32	8.33	-8.6	14,189	-0.06%
2020/12/23	11	8.02	2	8.01	8.02	9	13,926	0.06%
2020/12/22	0.5	8.27	36	8.21	8.16	-35.5	13,746	-0.26%
2020/12/21	14	8.34	0	0.00	8.33	14	13,256	0.11%
2020/12/18	2	8.42	0	0.00	8.40	2	13,021	0.02%
2020/12/15	1	8.11	9	8.11	8.11	-8	12,611	-0.06%
2020/12/14	45.4	8.13	0	0.00	8.14	45.4	12,603	0.36%
2020/12/11	0	0.00	13	8.14	8.14	-13	12,668	-0.10%
2020/12/09	0	0.00	10	8.04	8.03	-10	12,701	-0.08%
2020/12/08	2	8.06	10	8.05	8.07	-8	12,768	-0.06%
2020/12/07	1.4	8.15	0	0.00	8.13	1.4	12,759	0.01%
2020/12/04	15	8.15	70	8.16	8.18	-55	12,915	-0.43%
2020/12/01	6	8.00	0	0.00	8.01	6	13,047	0.05%
2020/11/27	0	0.00	2	8.04	8.04	-2	12,942	-0.02%
2020/11/26	5.4	8.14	2	8.27	8.16	3.4	12,848	0.03%
2020/11/25	27	8.05	7	8.11	8.14	20	12,459	0.16%
2020/11/24	4	7.75	1	7.69	7.75	3	11,649	0.03%
2020/11/23	0	0.00	3	7.63	7.63	-3	11,457	-0.03%
2020/11/19	0	0.00	25	7.57	7.58	-25	11,424	-0.22%
2020/11/18	13	7.53	8	7.52	7.52	5	11,468	0.04%
2020/11/16	5	7.47	9	7.47	7.48	-4	11,645	-0.03%
2020/11/12	6	7.58	2	7.63	7.59	4	11,584	0.03%
2020/11/11	1	7.61	0	0.00	7.65	1	11,508	0.01%
2020/11/10	20	7.43	1	7.42	7.42	19	11,147	0.17%
2020/11/06	2	7.14	0	0.00	7.12	2	10,921	0.02%
2020/11/03	0	0.00	3	7.06	7.07	-3	10,775	-0.03%
2020/11/02	6	6.73	0	0.00	6.74	6	10,549	0.06%
2020/10/30	12	6.91	9	6.90	6.88	3	10,265	0.03%
2020/10/29	28	7.07	6	7.09	7.06	22	10,066	0.22%
2020/10/27	0.1	7.29	2	7.22	7.24	-1.9	9,916	-0.02%
2020/10/22	10	7.43	0	0.00	7.43	10	9,747	0.10%
2020/10/21	4	7.59	0	0.00	7.57	4	9,650	0.04%
2020/10/20	0	0.00	2	7.52	7.51	-2	9,694	-0.02%
2020/10/16	0	0.00	1	7.56	7.53	-1	9,992	-0.01%
2020/10/15	0	0.00	51	7.57	7.62	-51	10,155	-0.50%
2020/10/14	2	7.51	0	0.00	7.51	2	10,328	0.02%
2020/10/08	2	7.57	13	7.57	7.58	-11	10,467	-0.11%
2020/10/07	2	7.56	9	7.56	7.59	-7	10,630	-0.07%
2020/10/05	17	7.45	0	0.00	7.45	17	11,046	0.15%
2020/09/29	0	0.00	7	7.68	7.67	-7	11,286	-0.06%
2020/09/28	0	0.00	12	7.64	7.64	-12	11,420	-0.11%
2020/09/25	0	0.00	10	7.70	7.72	-10	11,727	-0.09%
2020/09/24	5	7.62	0	0.00	7.61	5	11,708	0.04%
2020/09/23	1	7.69	0	0.00	7.67	1	11,740	0.01%
2020/09/22	12	7.71	6	7.71	7.70	6	11,916	0.05%
2020/09/21	5	7.88	0	0.00	7.86	5	11,970	0.04%
2020/09/18	4	7.90	0	0.00	7.94	4	12,086	0.03%
2020/09/17	1	7.80	0	0.00	7.80	1	12,197	0.01%
2020/09/16	0	0.00	15	7.79	7.84	-15	12,252	-0.12%
2020/09/15	1	7.67	75	7.67	7.65	-74	12,268	-0.60%
2020/09/14	35	7.71	1	7.71	7.71	34	12,206	0.28%
2020/09/11	0	0.00	15	7.77	7.77	-15	12,193	-0.12%
2020/09/10	1	7.83	0	0.00	7.88	1	12,153	0.01%
2020/09/09	13	7.71	15	7.69	7.75	-2	12,350	-0.02%
2020/09/08	5	7.92	4	7.95	7.90	1	12,295	0.01%
2020/09/07	21	8.01	4	8.01	8.01	17	12,536	0.14%
2020/09/04	2	8.09	2	8.10	8.09	0	12,569	0.00%
2020/09/03	6	8.12	0	0.00	8.13	6	12,639	0.05%
2020/09/02	1	8.20	0	0.00	8.19	1	12,816	0.01%
2020/09/01	6	8.20	0	0.00	8.19	6	13,248	0.05%
2020/08/31	0	0.00	1	8.21	8.20	-1	13,375	-0.01%
2020/08/28	0.1	8.22	0	0.00	8.21	0.1	13,469	0.00%
2020/08/27	10	8.28	0	0.00	8.24	10	13,778	0.07%
2020/08/26	20	8.32	0	0.00	8.33	20	14,001	0.14%
2020/08/24	21.1	8.18	3	8.21	8.18	18.1	14,283	0.13%
2020/08/21	1.1	8.22	12	8.24	8.24	-10.9	14,585	-0.07%
2020/08/20	3	8.23	12	8.27	8.20	-9	14,747	-0.06%
2020/08/19	2	8.42	1	8.43	8.39	1	14,730	0.01%
2020/08/18	0	0.00	1	8.46	8.45	-1	14,997	-0.01%
2020/08/17	0	0.00	2	8.46	8.46	-2	15,580	-0.01%
2020/08/13	50	8.51	0	0.00	8.51	50	16,215	0.31%
2020/08/12	0	0.00	10	8.48	8.47	-10	17,187	-0.06%
2020/08/11	1	8.50	2	8.51	8.51	-1	17,799	-0.01%
2020/08/10	0	0.00	12	8.43	8.44	-12	18,191	-0.07%
2020/08/06	3	8.49	7	8.48	8.47	-4	19,293	-0.02%
2020/08/05	3	8.27	9	8.32	8.33	-6	19,752	-0.03%
2020/08/04	5	8.10	5	8.17	8.17	0	20,673	0.00%
2020/08/03	7	8.08	5	8.11	8.08	2	21,122	0.01%
2020/07/29	1	8.21	1	8.21	8.21	0	23,362	0.00%
2020/07/28	5	8.31	0	0.00	8.28	5	24,202	0.02%
2020/07/27	0	0.00	20	8.38	8.30	-20	25,311	-0.08%
2020/07/24	0	0.00	91	8.40	8.40	-91	25,868	-0.35%
2020/07/23	0	0.00	11	8.51	8.52	-11	26,468	-0.04%
2020/07/22	1	8.54	50	8.43	8.52	-49	27,067	-0.18%
2020/07/21	0	0.00	12	8.29	8.30	-12	27,748	-0.04%
2020/07/20	84	8.19	6	8.24	8.24	78	28,784	0.27%
2020/07/17	0	0.00	5	8.38	8.36	-5	31,124	-0.02%
2020/07/14	2	8.39	5	8.38	8.37	-3	35,673	-0.01%
2020/07/13	9	8.52	6	8.54	8.50	3	36,935	0.01%
2020/07/10	9	8.50	5	8.53	8.48	4	38,825	0.01%
2020/07/09	1	8.73	0	0.00	8.68	1	41,363	0.00%
2020/07/08	0	0.00	7	8.81	8.75	-7	49,967	-0.01%
2020/07/07	0	0.00	10	9.00	8.85	-10	50,541	-0.02%
2020/07/06	19	8.90	0	0.00	8.90	19	50,961	0.04%
2020/07/03	6	8.61	1	8.61	8.65	5	52,200	0.01%
2020/07/02	11	8.66	0	0.00	8.63	11	52,778	0.02%
2020/07/01	5	8.65	0	0.00	8.66	5	53,527	0.01%
2020/06/30	0	0.00	10	8.69	8.65	-10	53,664	-0.02%
2020/06/29	3	8.66	15	8.69	8.66	-12	53,864	-0.02%
2020/06/24	6	8.81	0	0.00	8.81	6	54,191	0.01%
2020/06/23	1	8.91	5	8.95	8.88	-4	54,259	-0.01%
2020/06/22	5	8.99	2	8.97	8.92	3	54,477	0.01%
2020/06/19	3	9.00	4	9.00	8.99	-1	54,937	0.00%
2020/06/17	0	0.00	28	9.00	9.01	-28	56,294	-0.05%
2020/06/16	27	8.93	10	9.00	9.03	17	57,616	0.03%
2020/06/15	6	8.83	110	8.86	8.84	-104	59,316	-0.18%	大賣/鉅額交易
2020/06/12	13	8.83	2	8.91	8.97	11	60,253	0.02%
2020/06/11	12	9.20	0	0.00	9.14	12	60,693	0.02%
2020/06/10	6	9.33	35	9.36	9.31	-29	61,179	-0.05%
2020/06/09	4	9.42	7	9.41	9.40	-3	62,578	0.00%
2020/06/08	49	9.64	149	9.59	9.54	-100	63,604	-0.16%	大賣/
2020/06/05	31	9.38	30	9.38	9.38	1	64,870	0.00%
2020/06/04	31	9.32	1	9.30	9.31	30	66,970	0.04%
2020/06/03	69	9.35	19	9.27	9.39	50	71,890	0.07%
2020/06/02	2	9.09	0	0.00	9.09	2	72,938	0.00%
2020/06/01	3	9.17	0	0.00	9.17	3	73,448	0.00%
2020/05/29	4	9.21	0	0.00	9.17	4	73,778	0.01%
2020/05/28	5	9.18	46	9.19	9.16	-41	74,481	-0.06%
2020/05/27	5	9.34	27	9.32	9.32	-22	76,350	-0.03%
2020/05/26	4	9.37	10	9.40	9.37	-6	77,903	-0.01%
2020/05/25	6	9.35	53	9.32	9.32	-47	78,104	-0.06%
2020/05/22	34	9.45	22	9.40	9.40	12	77,988	0.02%
2020/05/21	12	9.65	5	9.64	9.64	7	77,642	0.01%
2020/05/20	41	9.60	5	9.60	9.60	36	77,309	0.05%
2020/05/19	67	9.60	6	9.54	9.64	61	77,196	0.08%
2020/05/18	11	9.63	63	9.64	9.65	-52	76,245	-0.07%
2020/05/15	32	9.45	2	9.44	9.44	30	75,743	0.04%
2020/05/14	42	9.31	34	9.35	9.30	8	75,426	0.01%
2020/05/13	27	9.43	16	9.48	9.48	11	75,082	0.01%
2020/05/12	19	9.33	3	9.37	9.37	16	74,751	0.02%
2020/05/11	121	9.23	132	9.19	9.47	-11	74,379	-0.01%	大買/大賣/
2020/05/08	30	8.88	27	8.88	8.90	3	73,619	0.00%
2020/05/07	24	8.63	10	8.55	8.72	14	73,312	0.02%
2020/05/06	55	8.91	2	8.98	8.76	53	73,076	0.07%
2020/05/05	30	8.88	4	8.80	8.76	26	72,309	0.04%
2020/05/04	27	8.50	30	8.56	8.56	-3	71,781	0.00%
2020/04/30	94	8.46	51	8.49	8.69	43	71,342	0.06%
2020/04/29	19	7.99	0	0.00	8.03	19	70,336	0.03%
2020/04/28	13	7.75	5	7.76	7.75	8	70,037	0.01%
2020/04/27	24	7.89	97	7.81	7.88	-73	69,574	-0.10%
2020/04/24	4	8.03	90	7.99	8.00	-86	68,864	-0.12%
2020/04/23	39	7.85	40	7.80	8.04	-1	67,918	0.00%
2020/04/22	229	7.57	36	7.60	7.44	193	66,657	0.29%	大買/鉅額交易
2020/04/21	138	8.06	190	8.03	8.17	-52	64,017	-0.08%	大買/大賣/
2020/04/20	20	8.41	5	8.48	8.45	15	61,680	0.02%
2020/04/17	39	8.67	137	8.61	8.60	-98	60,465	-0.16%	大賣/
2020/04/16	168	8.49	14	8.49	8.50	154	59,081	0.26%	大買/鉅額交易
2020/04/15	44	8.63	10	8.66	8.64	34	57,670	0.06%
2020/04/14	25	8.53	50	8.66	8.67	-25	55,679	-0.04%
2020/04/13	287	8.07	1,354	7.73	8.26	-1,067	52,711	-2.02%	大買/大賣/鉅額交易
2020/04/10	69	9.53	17	9.55	9.60	52	43,879	0.12%
2020/04/09	65	9.83	100	9.82	9.85	-35	43,089	-0.08%
2020/04/08	143	9.34	35	9.19	9.43	108	42,459	0.25%	大買/鉅額交易
2020/04/07	6	10.09	86	10.12	10.14	-80	40,824	-0.20%
2020/04/06	2	10.12	84	10.14	10.23	-82	40,088	-0.20%
2020/04/01	10	10.21	4	10.05	10.23	6	39,173	0.02%
2020/03/31	114	10.08	0	0.00	10.08	114	38,809	0.29%	大買/鉅額交易
2020/03/30	55	9.77	0	0.00	9.79	55	38,430	0.14%
2020/03/27	47	10.11	30	10.17	10.17	17	37,874	0.04%
2020/03/26	13	10.31	18	10.14	10.33	-5	37,560	-0.01%
2020/03/25	97	10.46	62	10.52	10.46	35	37,155	0.09%
2020/03/24	39	10.34	3	10.39	10.36	36	36,522	0.10%
2020/03/23	21	9.61	19	9.64	10.10	2	35,836	0.01%
2020/03/20	151	10.29	32	10.36	10.41	119	34,923	0.34%	大買/鉅額交易
2020/03/19	139	9.28	113	9.30	9.12	26	33,485	0.08%	大買/大賣/
2020/03/18	96	10.34	79	10.30	10.25	17	31,478	0.05%
2020/03/17	58	10.77	60	10.77	10.75	-2	30,205	-0.01%
2020/03/16	35	10.99	15	10.95	10.95	20	29,232	0.07%
2020/03/13	161	10.77	97	11.03	11.34	64	28,400	0.23%	大買/
2020/03/12	29	11.06	19	11.04	11.00	10	26,833	0.04%
2020/03/11	85	11.64	283	11.60	11.55	-198	25,529	-0.78%	大賣/鉅額交易
2020/03/10	272	11.05	50	11.11	11.31	222	23,875	0.93%	大買/鉅額交易
2020/03/09	375	10.79	66	10.75	10.41	309	21,554	1.43%	大買/鉅額交易
2020/03/06	163	13.38	1	13.30	13.38	162	16,447	0.98%	大買/鉅額交易
2020/03/05	15	13.84	0	0.00	13.84	15	15,037	0.10%
2020/03/04	15	13.95	103	13.92	13.98	-88	14,143	-0.62%	大賣/
2020/03/03	26	14.06	26	14.06	13.97	0	13,496	0.00%
2020/03/02	198.5	13.45	30	13.30	13.51	168.5	12,621	1.34%	大買/鉅額交易
2020/02/27	87	14.20	0	0.00	14.15	87	10,302	0.84%
2020/02/26	27	14.83	2	14.84	14.82	25	8,480	0.29%
2020/02/25	2	15.07	0	0.00	15.10	2	8,068	0.02%
2020/02/24	1	15.24	20	15.16	15.26	-19	7,863	-0.24%
2020/02/21	7	15.63	0	0.00	15.62	7	7,593	0.09%
2020/02/20	0	0.00	4	15.67	15.69	-4	7,450	-0.05%
2020/02/18	11	15.22	1	15.19	15.16	10	7,063	0.14%
2020/02/17	3	15.22	20	15.25	15.27	-17	6,911	-0.25%
2020/02/14	21	15.08	6	15.09	15.11	15	6,678	0.22%
2020/02/13	16	15.03	1	15.10	15.03	15	6,450	0.23%
2020/02/12	1	14.79	0	0.00	14.85	1	6,049	0.02%
2020/02/11	11	14.69	0	0.00	14.73	11	5,781	0.19%
2020/02/10	29	14.75	0	0.00	14.76	29	5,469	0.53%
2020/02/07	6	15.01	0	0.00	14.98	6	5,208	0.12%
2020/02/06	3	15.08	1	15.24	15.25	2	4,979	0.04%
2020/02/05	12.5	14.70	0	0.00	14.72	12.5	4,683	0.27%
2020/02/04	11	14.83	0	0.00	14.87	11	4,308	0.26%
2020/02/03	18	15.17	0	0.00	15.22	18	3,775	0.48%
2020/01/31	16	15.65	0	0.00	15.66	16	3,480	0.46%
2020/01/30	28	15.97	0	0.00	16.01	28	3,116	0.90%
2020/01/20	1	17.31	0	0.00	17.33	1	2,958	0.03%
2020/01/16	1	17.06	0	0.00	17.08	1	3,308	0.03%
2020/01/15	7	17.04	0	0.00	17.02	7	3,355	0.21%
2020/01/10	1	17.37	0	0.00	17.39	1	3,379	0.03%
2020/01/09	4	17.61	1	17.62	17.58	3	3,389	0.09%
2020/01/08	1	18.55	1	18.54	18.55	0	3,373	0.00%
2020/01/07	0	0.00	1	18.34	18.27	-1	3,373	-0.03%
2020/01/06	3	18.76	0	0.00	18.83	3	3,550	0.08%
2019/12/23	5	17.60	0	0.00	17.54	5	4,890	0.10%
2019/12/19	0	0.00	12	17.75	17.73	-12	4,922	-0.24%
2019/12/17	0	0.00	10	17.53	17.53	-10	4,896	-0.20%
2019/12/13	0	0.00	17	17.34	17.32	-17	4,990	-0.34%
2019/12/12	0	0.00	1	17.18	17.17	-1	5,148	-0.02%
2019/12/11	0	0.00	2	17.22	17.22	-2	5,365	-0.04%
2019/12/10	0	0.00	2	17.21	17.21	-2	5,413	-0.04%
2019/12/09	0	0.00	2	17.21	17.21	-2	5,424	-0.04%
2019/12/05	0	0.00	2	17.02	17.01	-2	5,478	-0.04%
2019/12/04	0	0.00	11	16.51	16.54	-11	5,402	-0.20%
2019/12/03	1	16.46	0	0.00	16.47	1	5,527	0.02%
2019/12/02	6	16.45	0	0.00	16.45	6	5,603	0.11%
2019/11/29	0	0.00	11	16.99	16.95	-11	5,536	-0.20%
2019/11/27	1	17.03	0	0.00	17.05	1	5,656	0.02%
2019/11/26	0	0.00	12	16.96	16.96	-12	5,649	-0.21%
2019/11/25	12	16.91	0	0.00	16.93	12	5,712	0.21%
2019/11/22	0	0.00	3	17.03	17.02	-3	5,754	-0.05%
2019/11/21	0	0.00	14	16.62	16.64	-14	5,737	-0.24%
2019/11/20	14	16.27	0	0.00	16.24	14	5,683	0.25%
2019/11/19	1	16.71	0	0.00	16.71	1	5,637	0.02%
2019/11/18	0	0.00	1	16.93	16.92	-1	5,647	-0.02%
2019/11/14	0	0.00	7	16.85	16.85	-7	5,633	-0.12%
2019/11/07	0	0.00	1	16.47	16.45	-1	5,698	-0.02%
2019/11/05	0	0.00	1	16.54	16.54	-1	5,905	-0.02%
2019/11/01	0	0.00	6	15.98	16.00	-6	5,762	-0.10%
2019/10/30	1	16.20	2	16.21	16.20	-1	5,828	-0.02%
2019/10/28	0	0.00	4	16.59	16.55	-4	5,803	-0.07%
2019/10/25	0	0.00	39	16.38	16.39	-39	5,691	-0.69%
2019/10/24	0	0.00	3	16.27	16.28	-3	5,556	-0.05%
2019/10/22	0	0.00	45	15.68	15.69	-45	5,309	-0.85%
2019/10/18	6	15.84	0	0.00	15.83	6	5,286	0.11%
2019/10/16	7	15.62	0	0.00	15.59	7	5,265	0.13%
2019/10/15	33	15.67	8	15.72	15.67	25	5,217	0.48%
2019/10/14	5	16.00	0	0.00	15.97	5	5,133	0.10%
2019/10/09	8	15.48	0	0.00	15.51	8	4,937	0.16%
2019/10/08	7	15.67	0	0.00	15.66	7	4,792	0.15%
2019/10/07	24	15.61	0	0.00	15.61	24	4,804	0.50%
2019/10/04	19	15.61	0	0.00	15.69	19	4,626	0.41%
2019/10/03	12	15.71	0	0.00	15.86	12	4,146	0.29%
2019/10/02	3	16.05	0	0.00	16.07	3	3,882	0.08%
2019/09/26	1	16.66	0	0.00	16.65	1	3,607	0.03%
2019/09/24	1	17.18	0	0.00	17.21	1	3,574	0.03%
2019/09/23	1	17.27	0	0.00	17.30	1	3,603	0.03%
2019/09/18	0	0.00	1	17.31	17.32	-1	3,722	-0.03%
2019/09/17	3	18.18	5	18.10	18.19	-2	3,648	-0.05%
2019/09/16	9	17.73	3	17.64	17.55	6	3,590	0.17%
2019/09/11	0	0.00	5	17.02	17.05	-5	3,400	-0.15%
2019/09/10	0	0.00	7	17.11	17.10	-7	3,410	-0.21%
2019/09/09	0	0.00	5	16.82	16.80	-5	3,358	-0.15%
2019/09/06	0	0.00	1	16.61	16.58	-1	3,372	-0.03%
2019/09/05	0	0.00	1	16.55	16.56	-1	3,466	-0.03%
2019/09/04	1	16.04	0	0.00	16.04	1	3,405	0.03%
2019/09/03	1	16.19	0	0.00	16.20	1	3,347	0.03%
2019/08/27	1	15.94	0	0.00	15.94	1	3,511	0.03%
2019/08/26	1	15.85	0	0.00	15.86	1	3,548	0.03%
2019/08/21	1	16.59	1	16.60	16.60	0	3,406	0.00%
2019/08/20	0	0.00	2	16.54	16.57	-2	3,387	-0.06%
2019/08/14	0	0.00	2	16.60	16.59	-2	3,366	-0.06%
2019/08/08	10	15.54	0	0.00	15.72	10	3,191	0.31%
2019/08/07	8	15.90	0	0.00	15.89	8	3,015	0.27%
2019/08/06	2	16.10	0	0.00	16.36	2	2,846	0.07%
2019/08/02	2	16.25	0	0.00	16.28	2	2,770	0.07%
2019/07/31	11	17.20	0	0.00	17.20	11	2,612	0.42%
2019/07/25	3	16.56	0	0.00	16.57	3	2,598	0.12%
2019/07/23	3	16.61	0	0.00	16.62	3	2,571	0.12%
2019/07/22	5	16.58	0	0.00	16.63	5	2,574	0.19%
2019/07/19	3	16.62	0	0.00	16.62	3	2,545	0.12%
2019/07/18	4	16.79	0	0.00	16.78	4	2,508	0.16%
2019/07/17	4	17.02	3	17.05	17.05	1	2,497	0.04%
2019/07/16	3	17.52	0	0.00	17.55	3	2,522	0.12%
2019/07/15	3	17.70	0	0.00	17.69	3	2,509	0.12%
2019/07/11	1	17.88	5	17.85	17.85	-4	2,503	-0.16%
2019/07/10	0	0.00	5	17.28	17.30	-5	2,427	-0.21%
2019/07/09	0	0.00	5	16.98	16.97	-5	2,414	-0.21%
2019/07/08	0	0.00	1	17.02	16.98	-1	2,429	-0.04%
2019/07/05	1	16.75	0	0.00	16.77	1	2,423	0.04%
2019/07/04	2	16.83	7	16.82	16.81	-5	2,440	-0.20%
2019/07/03	6	16.69	35	16.70	16.68	-29	2,464	-1.18%
2019/07/02	1	17.37	7	17.32	17.38	-6	2,426	-0.25%
2019/06/28	1	17.44	0	0.00	17.43	1	2,440	0.04%
2019/06/27	0	0.00	5	17.46	17.41	-5	2,431	-0.21%
2019/06/26	0	0.00	2	17.34	17.41	-2	2,398	-0.08%
2019/06/25	0	0.00	1	17.03	16.90	-1	2,338	-0.04%
2019/06/24	2	17.05	0	0.00	17.04	2	2,303	0.09%
2019/06/21	50	16.91	2	16.91	16.74	48	2,252	2.13%
2019/06/20	1	16.17	0	0.00	16.17	1	2,148	0.05%
2019/06/18	6	15.47	2	15.49	15.49	4	2,103	0.19%
2019/06/17	6	15.71	0	0.00	15.72	6	2,072	0.29%
2019/06/14	6	15.55	0	0.00	15.67	6	2,067	0.29%
2019/06/13	4	15.30	0	0.00	15.33	4	1,993	0.20%
2019/06/12	3	15.66	0	0.00	15.64	3	1,878	0.16%
2019/06/11	1	15.96	0	0.00	15.99	1	1,835	0.05%
2019/06/06	3	15.45	0	0.00	15.44	3	1,758	0.17%
2019/06/05	1	15.83	0	0.00	15.82	1	1,690	0.06%
2019/06/04	1	15.83	0	0.00	15.84	1	1,659	0.06%
2019/06/03	5	15.82	0	0.00	15.82	5	1,628	0.31%
2019/05/29	3	17.42	0	0.00	17.42	3	1,424	0.21%
2019/05/27	2	17.44	0	0.00	17.37	2	1,500	0.13%
2019/05/24	1	17.45	0	0.00	17.47	1	1,512	0.07%
2019/05/20	1	18.93	0	0.00	18.93	1	1,581	0.06%
2019/04/24	0	0.00	10	19.55	19.55	-10	2,094	-0.48%
2019/04/17	0	0.00	10	19.14	19.15	-10	2,526	-0.40%
2019/04/16	2	18.81	6	18.85	18.83	-4	2,548	-0.16%
2019/04/11	0	0.00	2	19.12	19.07	-2	2,815	-0.07%
2019/04/10	0	0.00	1	19.01	19.00	-1	2,888	-0.03%
2019/04/09	0	0.00	4	19.11	19.11	-4	2,946	-0.14%
2019/04/08	0	0.00	2	18.80	18.80	-2	3,074	-0.07%
2019/04/03	0	0.00	5	18.61	18.62	-5	3,242	-0.15%
2019/04/02	1	18.44	0	0.00	18.37	1	3,476	0.03%
2019/04/01	0	0.00	5	18.15	18.17	-5	3,512	-0.14%
2019/03/21	0	0.00	5	18.20	18.24	-5	4,462	-0.11%
2019/03/07	0	0.00	5	17.61	17.61	-5	4,984	-0.10%
2019/02/18	1	17.57	2	17.60	17.59	-1	5,192	-0.02%
2019/02/14	0	0.00	3	17.10	17.10	-3	5,165	-0.06%
2019/02/13	0	0.00	2	16.92	16.93	-2	5,130	-0.04%
2019/02/12	0	0.00	2	16.59	16.66	-2	5,108	-0.04%
2019/01/30	0	0.00	3	16.50	16.54	-3	5,073	-0.06%
2019/01/24	2	16.33	0	0.00	16.38	2	4,992	0.04%
2019/01/22	1	16.55	0	0.00	16.52	1	4,926	0.02%
2019/01/21	1	16.69	2	16.68	16.67	-1	4,900	-0.02%
2019/01/18	0	0.00	4	16.46	16.47	-4	4,827	-0.08%
2019/01/15	2	16.06	0	0.00	16.11	2	4,823	0.04%
2019/01/14	1	16.29	0	0.00	16.10	1	4,819	0.02%
2019/01/10	0	0.00	2	16.36	16.37	-2	4,656	-0.04%
2019/01/09	0	0.00	2	16.07	16.06	-2	4,511	-0.04%
2019/01/08	5	15.48	9	15.49	15.53	-4	4,370	-0.09%
2019/01/07	0	0.00	4	15.55	15.59	-4	4,314	-0.09%
2019/01/04	10	15.13	3	15.01	15.18	7	4,215	0.17%
2018/12/28	0	0.00	3	14.73	14.66	-3	3,949	-0.08%
2018/12/27	2	14.78	0	0.00	14.88	2	3,872	0.05%
2018/12/26	11	13.96	0	0.00	14.01	11	3,707	0.30%
2018/12/25	7	14.23	0	0.00	14.22	7	3,507	0.20%
2018/12/22	5	14.79	0	0.00	14.78	5	3,183	0.16%
2018/12/21	6	14.96	1	14.97	14.92	5	3,109	0.16%
2018/12/20	0	0.00	1	15.15	15.16	-1	2,912	-0.03%
2018/12/19	19	15.12	1	15.15	15.31	18	2,800	0.64%
2018/12/18	7	15.99	0	0.00	15.97	7	2,521	0.28%
2018/12/17	4	16.62	0	0.00	16.62	4	2,321	0.17%
2018/12/11	1	16.55	0	0.00	16.55	1	2,018	0.05%
2018/12/07	0	0.00	13	16.59	16.61	-13	1,836	-0.71%
2018/12/06	3	16.93	0	0.00	16.95	3	1,743	0.17%
2018/12/05	0	0.00	2	17.04	16.98	-2	1,712	-0.12%
2018/12/04	2	17.28	0	0.00	17.24	2	1,614	0.12%
2018/12/03	10	17.34	0	0.00	17.34	10	1,562	0.64%
2018/11/30	1	16.65	0	0.00	16.65	1	1,467	0.07%
2018/11/29	2	16.39	0	0.00	16.57	2	1,422	0.14%
2018/11/26	5	16.48	0	0.00	16.78	5	1,165	0.43%
2018/11/23	2	17.30	1	17.42	17.26	1	1,086	0.09%
2018/11/09	2	19.69	1	19.64	19.70	1	844	0.12%
2018/11/08	5	20.05	0	0.00	20.04	5	825	0.61%
2018/11/07	2	20.10	0	0.00	20.11	2	810	0.25%
2018/11/02	3	20.58	0	0.00	20.68	3	827	0.36%
2018/11/01	5	21.09	0	0.00	21.09	5	808	0.62%
2018/10/30	0	0.00	71	21.71	21.81	-71	783	-9.07%
2018/10/24	0	0.00	1	21.64	21.60	-1	759	-0.13%
2018/10/19	3	22.31	0	0.00	22.33	3	686	0.44%
2018/10/15	0	0.00	10	23.29	23.29	-10	644	-1.55%
2018/10/02	0	0.00	14	24.33	24.36	-14	624	-2.24%
2018/09/28	0	0.00	1	23.30	23.32	-1	612	-0.16%
2018/09/27	0	0.00	2	23.37	23.33	-2	618	-0.32%
2018/08/17	8	20.90	0	0.00	20.90	8	955	0.84%
2018/08/10	5	21.32	0	0.00	21.31	5	930	0.54%
2018/08/09	1	21.37	0	0.00	21.40	1	932	0.11%
2018/07/25	3	21.83	0	0.00	21.82	3	962	0.31%
2018/04/17	0	0.00	5	20.32	20.31	-5	1,908	-0.26%
2018/03/26	0	0.00	3	20.22	20.03	-3	2,329	-0.13%
2018/03/23	0	0.00	33	19.84	19.82	-33	2,309	-1.43%
2018/03/22	0	0.00	1	19.92	19.90	-1	2,268	-0.04%
2018/03/20	0	0.00	50	19.02	19.03	-50	2,192	-2.28%
2018/02/12	1	18.15	0	0.00	18.17	1	2,612	0.04%
2018/02/02	0	0.00	4	20.05	20.05	-4	2,550	-0.16%
2018/01/25	0	0.00	10	20.09	20.11	-10	2,921	-0.34%
2018/01/24	1	19.56	0	0.00	19.56	1	2,872	0.03%
2018/01/08	0	0.00	12	18.72	18.69	-12	2,905	-0.41%