期元大S&P石油 (00642U)-永豐金-敦北券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.74
漲跌
▲0.24
漲幅
+1.37%
成交量
1,888張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	17.51	1	17.49	17.50	3	3,184	0.09%
2024/05/10	0	0.00	4	17.87	17.91	-4	3,281	-0.12%
2024/05/09	7	17.78	0	0.00	17.82	7	3,312	0.21%
2024/05/07	1	17.71	0	0.00	17.67	1	3,342	0.03%
2024/05/06	3	17.59	0	0.00	17.60	3	3,480	0.09%
2024/05/03	1	17.76	0	0.00	17.79	1	3,566	0.03%
2024/05/02	1	17.86	0	0.00	17.86	1	3,602	0.03%
2024/04/29	0	18.69	0	0.00	18.66	0	3,737	0.00%
2024/04/22	0	0.00	1	18.33	18.31	-1	3,918	-0.03%
2024/04/19	5	19.02	1	19.05	18.88	4	3,880	0.10%
2024/04/18	6	18.44	6.2	18.45	18.45	-0.2	3,828	0.00%
2024/04/16	0.2	19.16	0	0.00	19.17	0.2	3,862	0.00%
2024/04/15	0	19.00	0.1	19.01	18.96	0	3,917	0.00%
2024/04/12	1	19.08	0	0.00	19.04	1	3,921	0.03%
2024/04/11	0	0.00	30	19.11	19.15	-30	3,936	-0.76%
2024/04/10	0.1	18.88	0	0.00	18.85	0.1	4,076	0.00%
2024/03/27	0	0.00	0.3	17.88	17.89	-0.3	4,577	-0.01%
2024/03/26	0	0.00	1	18.14	18.10	-1	4,624	-0.02%
2024/03/21	0	0.00	3	18.04	18.05	-3	4,801	-0.06%
2024/03/20	0	0.00	1	18.20	18.19	-1	4,919	-0.02%
2024/03/19	0	0.00	1	18.09	18.07	-1	4,951	-0.02%
2024/03/18	0	0.00	3.1	17.79	17.83	-3.1	5,200	-0.06%
2024/03/15	0	0.00	4	17.74	17.72	-4	5,201	-0.08%
2024/03/14	0	0.00	1	17.47	17.44	-1	5,179	-0.02%
2024/03/11	6	16.92	0	0.00	16.92	6	5,549	0.11%
2024/03/04	3	17.43	1	17.47	17.41	2	5,926	0.03%
2024/03/01	0	17.13	0	0.00	17.13	0	5,881	0.00%
2024/02/29	0	0.00	15	17.14	17.14	-15	5,941	-0.25%
2024/02/26	0	0.00	0	16.64	16.63	0	5,894	0.00%
2024/02/23	0	17.06	10	17.10	17.06	-10	5,870	-0.17%
2024/02/22	0	17.03	1	17.01	17.04	-1	5,889	-0.02%
2024/02/21	0	16.85	0	0.00	16.85	0	5,940	0.00%
2024/02/19	0	0.00	8	16.95	16.95	-8	6,076	-0.13%
2024/02/16	0	0.00	0.6	16.87	16.88	-0.6	6,038	-0.01%
2024/02/15	0	0.00	2.1	16.57	16.58	-2.1	5,978	-0.04%
2024/02/05	3.1	15.84	0.1	15.85	15.91	3	5,779	0.05%
2024/02/02	0.1	16.21	0	0.00	16.20	0.1	5,675	0.00%
2024/02/01	0.1	16.65	0	0.00	16.61	0.1	5,660	0.00%
2024/01/30	0	0.00	4	16.77	16.78	-4	5,788	-0.07%
2024/01/29	0.4	17.07	0.1	17.00	17.06	0.4	5,808	0.01%
2024/01/26	0	0.00	18	16.78	16.73	-18	5,680	-0.32%
2024/01/25	0.1	16.37	2	16.41	16.42	-2	5,573	-0.04%
2024/01/24	0	0.00	21	16.24	16.21	-21	5,554	-0.38%
2024/01/23	0	0.00	7	16.27	16.28	-7	5,582	-0.13%
2024/01/22	1	15.92	0	15.93	15.92	1	5,421	0.02%
2024/01/19	0.1	16.13	2	16.13	16.11	-2	5,432	-0.04%
2024/01/18	0	0.00	7	15.93	15.92	-7	5,351	-0.13%
2024/01/17	0	15.75	0	0.00	15.73	0	5,394	0.00%
2024/01/16	7	15.82	0	0.00	15.87	7	5,403	0.13%
2024/01/15	3	15.91	0	0.00	15.90	3	5,456	0.06%
2024/01/12	10	16.02	0	0.00	16.00	10	5,497	0.18%
2024/01/11	1	15.59	0	0.00	15.66	1	5,378	0.02%
2024/01/10	0	0.00	55	15.80	15.80	-55	5,416	-1.02%
2024/01/09	10	15.48	3	15.46	15.47	7	5,421	0.13%
2024/01/08	0	0.00	2	15.88	15.86	-2	5,431	-0.04%
2024/01/05	0.1	15.85	0	0.00	15.86	0.1	5,421	0.00%
2024/01/04	0	0.00	6	15.92	15.96	-6	5,474	-0.11%
2024/01/03	40.1	15.39	0	0.00	15.36	40.1	5,411	0.74%
2024/01/02	0	0.00	5	15.81	15.87	-5	5,248	-0.10%
2023/12/29	36.1	15.65	10	15.69	15.74	26.1	5,263	0.49%
2023/12/28	0	0.00	0	16.18	16.09	0	5,103	0.00%
2023/12/27	1.3	16.41	24	16.41	16.43	-22.7	5,054	-0.45%
2023/12/25	1	16.00	0	0.00	16.00	1	5,002	0.02%
2023/12/22	0	16.26	5	16.22	16.26	-5	4,980	-0.10%
2023/12/21	6	16.12	0	0.00	16.14	6	4,916	0.12%
2023/12/20	3.5	16.17	5	16.18	16.16	-1.5	4,871	-0.03%
2023/12/19	0	0.00	0.4	15.94	15.93	-0.4	4,783	-0.01%
2023/12/18	4	15.79	0	0.00	15.77	4	4,737	0.08%
2023/12/15	4	15.78	15	15.78	15.78	-11	4,754	-0.23%
2023/12/14	28	15.39	0	0.00	15.33	28	4,636	0.60%
2023/12/13	31	15.06	0	0.00	15.11	31	4,579	0.68%
2023/12/11	10	15.70	0	0.00	15.78	10	4,299	0.23%
2023/12/07	13	15.37	4.2	15.36	15.39	8.8	4,163	0.21%
2023/12/06	8	15.95	0	0.00	15.95	8	3,938	0.20%
2023/12/05	5	16.12	0	0.00	16.12	5	3,850	0.13%
2023/12/04	7	16.34	0	0.00	16.22	7	3,774	0.19%
2023/12/01	5	16.66	0	0.00	16.74	5	3,562	0.14%
2023/11/30	0	0.00	7	17.03	17.14	-7	3,508	-0.20%
2023/11/28	1	16.53	0	0.00	16.51	1	3,507	0.03%
2023/11/27	6	16.59	0	0.00	16.50	6	3,493	0.17%
2023/11/22	1	17.11	0	17.05	17.10	1	3,389	0.03%
2023/11/21	0	17.08	3	17.06	17.05	-3	3,378	-0.09%
2023/11/20	0.3	16.70	3	16.76	16.88	-2.7	3,358	-0.08%
2023/11/17	13.5	16.18	0	0.00	16.18	13.5	3,258	0.41%
2023/11/15	2	17.28	0	0.00	17.32	2	3,052	0.07%
2023/11/14	1	17.36	4	17.36	17.37	-3	3,059	-0.10%
2023/11/13	2	16.99	0	0.00	16.95	2	3,057	0.07%
2023/11/09	6	16.76	2	16.68	16.71	4	3,098	0.13%
2023/11/08	9	17.07	0	0.00	17.04	9	3,015	0.30%
2023/11/06	1	17.85	0	0.00	17.88	1	2,943	0.03%
2023/11/01	1	17.99	2	18.00	17.95	-1	2,914	-0.03%
2023/10/31	1	18.29	0	0.00	18.28	1	2,915	0.03%
2023/10/27	1	18.69	0	0.00	18.69	1	2,950	0.03%
2023/10/26	0	0.00	1	18.84	18.84	-1	2,953	-0.04%
2023/10/25	1	18.44	0	0.00	18.45	1	2,947	0.03%
2023/10/20	1	19.72	2	19.75	19.74	-1	2,986	-0.03%
2023/10/19	0	0.00	1	19.22	19.25	-1	2,987	-0.03%
2023/10/18	0.1	19.31	0	19.30	19.25	0	3,030	0.00%
2023/10/17	0	0.00	0	18.85	18.81	0	2,992	0.00%
2023/10/16	2	18.98	0	0.00	19.10	2	2,945	0.07%
2023/10/12	0	18.30	0	0.00	18.05	0	2,986	0.00%
2023/10/11	3	18.62	0	18.64	18.65	3	2,998	0.10%
2023/10/03	0.4	19.00	0	19.00	19.04	0.4	3,512	0.01%
2023/10/02	0	0.00	1	19.66	19.66	-1	3,682	-0.03%
2023/09/27	0	19.72	0	19.72	19.74	0	4,081	0.00%
2023/09/25	0	19.46	0	0.00	19.53	0	4,313	0.00%
2023/09/22	0	0.00	0	19.35	19.51	0	4,461	0.00%
2023/09/21	0	0.00	12	19.20	19.22	-12	4,549	-0.26%
2023/09/19	0	0.00	5	19.62	19.69	-5	5,022	-0.10%
2023/09/18	1	19.52	3	19.49	19.55	-2	5,294	-0.04%
2023/09/15	0	0.00	1.2	19.44	19.49	-1.2	5,501	-0.02%
2023/09/14	0	0.00	1.3	19.04	19.07	-1.3	5,589	-0.02%
2023/09/13	6.1	19.05	11	19.07	19.08	-5	5,797	-0.09%
2023/09/12	0	18.70	0	0.00	18.77	0	6,142	0.00%
2023/09/11	0	0.00	1	18.62	18.68	-1	6,297	-0.02%
2023/09/07	0	0.00	2	18.69	18.65	-2	7,023	-0.03%
2023/09/06	0	18.58	4	18.58	18.55	-4	7,319	-0.05%
2023/09/05	0	0.00	2	18.37	18.36	-2	7,469	-0.03%
2023/08/31	0	0.00	0	17.42	17.45	0	7,739	0.00%
2023/08/29	0	17.09	0	0.00	17.10	0	8,217	0.00%
2023/08/22	0	0.00	6	17.12	17.10	-6	9,261	-0.06%
2023/08/21	0	0.00	2	17.37	17.36	-2	9,335	-0.02%
2023/08/18	0	0.00	1	17.13	17.06	-1	9,443	-0.01%
2023/08/17	2	16.89	0	0.00	16.86	2	9,489	0.02%
2023/08/16	3	17.15	34	17.20	17.14	-31	9,537	-0.33%
2023/08/14	3	17.50	2	17.55	17.46	1	9,638	0.01%
2023/08/11	0	0.00	0	17.65	17.53	0	9,660	0.00%
2023/08/10	0.5	17.84	0.3	17.83	17.85	0.2	9,705	0.00%
2023/08/09	0	0.00	1	17.58	17.54	-1	9,777	-0.01%
2023/08/08	0	0.00	1	17.41	17.41	-1	9,973	-0.01%
2023/08/04	0	0.00	7	17.34	17.34	-7	10,088	-0.07%
2023/08/02	12	17.45	2	17.45	17.41	10	10,179	0.10%
2023/07/31	0	0.00	3	17.03	17.00	-3	10,493	-0.03%
2023/07/28	0	0.00	49	16.88	16.88	-49	11,063	-0.44%
2023/07/27	2	16.83	5	16.82	16.82	-3	11,454	-0.03%
2023/07/26	0	0.00	20	16.80	16.73	-20	11,447	-0.17%
2023/07/25	1	16.70	8	16.71	16.72	-7	11,454	-0.06%
2023/07/24	0	0.00	5	16.24	16.28	-5	11,522	-0.04%
2023/07/21	0	0.00	1	16.13	16.13	-1	11,471	-0.01%
2023/07/20	3	15.95	7	15.93	15.90	-4	11,430	-0.03%
2023/07/19	25	15.93	2	15.93	15.92	23	11,416	0.20%
2023/07/18	3	15.68	0	0.00	15.70	3	11,414	0.03%
2023/07/17	1	15.76	0	0.00	15.74	1	11,419	0.01%
2023/07/14	0	0.00	4	16.23	16.17	-4	11,342	-0.04%
2023/07/13	2	15.99	45	15.97	16.00	-43	11,292	-0.38%
2023/07/12	0	0.00	7	15.84	15.80	-7	11,160	-0.06%
2023/07/10	0	0.00	3.3	15.56	15.53	-3.3	11,019	-0.03%
2023/07/06	0	0.00	9	15.22	15.17	-9	10,673	-0.08%
2023/07/05	0	0.00	2	15.02	15.01	-2	10,504	-0.02%
2023/07/04	0	0.00	0.2	14.81	14.83	-0.2	10,574	0.00%
2023/07/03	0	0.00	2	14.92	14.91	-2	11,117	-0.02%
2023/06/30	10	14.79	40	14.73	14.76	-30	11,217	-0.27%
2023/06/29	1.1	14.67	0.6	14.63	14.62	0.5	11,140	0.00%
2023/06/28	46	14.39	0	0.00	14.45	46	11,236	0.41%
2023/06/27	0	0.00	0.2	14.76	14.81	-0.2	11,067	0.00%
2023/06/26	11	14.72	50.3	14.76	14.69	-39.3	11,075	-0.35%
2023/06/21	0	0.00	0.2	15.06	15.11	-0.2	11,006	0.00%
2023/06/20	50	15.01	3	15.02	14.97	47	10,893	0.43%
2023/06/19	0	0.00	7	14.99	14.97	-7	10,895	-0.06%
2023/06/16	2	14.88	23	14.89	14.88	-21	10,779	-0.19%
2023/06/15	39.3	14.44	11	14.49	14.49	28.3	10,788	0.26%
2023/06/14	0	0.00	1	14.62	14.72	-1	10,789	-0.01%
2023/06/13	35.2	14.29	0	0.00	14.33	35.2	11,262	0.31%
2023/06/12	15	14.72	0	0.00	14.70	15	11,068	0.14%
2023/06/07	0	0.00	2.1	15.16	15.07	-2.1	11,027	-0.02%
2023/06/06	0.1	15.18	0	0.00	15.18	0.1	10,980	0.00%
2023/06/05	0	0.00	11.3	15.33	15.33	-11.3	10,940	-0.10%
2023/06/02	7	14.86	60	14.84	14.87	-53	10,758	-0.49%
2023/06/01	72	14.40	0	0.00	14.48	72	10,750	0.67%
2023/05/31	17	14.67	0	14.75	14.65	17	10,483	0.16%
2023/05/29	0	0.00	2	15.50	15.46	-2	10,116	-0.02%
2023/05/26	1	15.16	0.1	15.33	15.20	0.9	10,147	0.01%
2023/05/25	0	0.00	2	15.67	15.64	-2	10,344	-0.02%
2023/05/24	0	0.00	42.3	15.59	15.60	-42.3	10,284	-0.41%
2023/05/23	3	15.29	1	15.28	15.26	2	10,172	0.02%
2023/05/19	0	0.00	2	15.29	15.32	-2	10,065	-0.02%
2023/05/18	0	0.00	13	15.38	15.34	-13	10,028	-0.13%
2023/05/16	0	15.11	1	15.15	15.11	-1	9,921	-0.01%
2023/05/15	22	14.78	0	0.00	14.77	22	9,927	0.22%
2023/05/12	23	15.00	3	14.91	14.95	20	9,824	0.20%
2023/05/11	0	0.00	3	15.37	15.46	-3	9,680	-0.03%
2023/05/10	1	15.45	20	15.53	15.46	-19	9,744	-0.19%
2023/05/09	0	0.00	11	15.41	15.38	-11	9,719	-0.11%
2023/05/08	0	0.00	1	15.05	15.16	-1	9,765	-0.01%
2023/05/05	24.2	14.54	0	0.00	14.64	24.2	9,681	0.25%
2023/05/04	44	14.54	0	0.00	14.61	44	9,514	0.46%
2023/05/03	13	15.16	0.9	15.31	15.15	12.1	8,915	0.14%
2023/05/02	0	0.00	2	16.04	16.03	-2	8,525	-0.02%
2023/04/28	0	0.00	1	15.96	15.90	-1	8,514	-0.01%
2023/04/27	7.1	15.75	0	0.00	15.76	7.1	8,497	0.08%
2023/04/26	0.1	16.39	0	0.00	16.41	0.1	8,393	0.00%
2023/04/25	2	16.68	0	0.00	16.63	2	8,410	0.02%
2023/04/21	1.2	16.30	0	0.00	16.32	1.2	8,502	0.01%
2023/04/20	0	0.00	1.1	16.67	16.53	-1.1	8,497	-0.01%
2023/04/19	0	0.00	0	17.10	17.02	0	8,459	0.00%
2023/04/18	0.2	17.06	1	17.12	17.09	-0.9	8,454	-0.01%
2023/04/17	0	17.36	0	0.00	17.38	0	8,538	0.00%
2023/04/14	1	17.35	0	0.00	17.37	1	8,575	0.01%
2023/04/13	0.5	17.50	2	17.50	17.47	-1.5	8,586	-0.02%
2023/04/10	0	0.00	6	17.01	17.00	-6	8,438	-0.07%
2023/04/07	0	0.00	5	16.84	16.80	-5	8,381	-0.06%
2023/04/06	2.1	16.86	12	16.83	16.86	-9.9	8,163	-0.12%
2023/03/31	0	0.00	28	15.69	15.66	-28	7,549	-0.37%
2023/03/30	4	15.37	0	0.00	15.35	4	7,374	0.05%
2023/03/29	5	15.52	0	15.50	15.52	5	7,298	0.07%
2023/03/28	0	15.27	11	15.32	15.31	-11	7,118	-0.15%
2023/03/27	4	14.62	0	0.00	14.66	4	6,801	0.06%
2023/03/23	0	0.00	3	14.77	14.79	-3	6,653	-0.05%
2023/03/22	5	14.63	19	14.63	14.62	-14	6,615	-0.21%
2023/03/21	5	14.25	0	0.00	14.26	5	6,570	0.08%
2023/03/20	9	14.11	0	0.00	14.07	9	6,548	0.14%
2023/03/17	28	14.65	0	0.00	14.66	28	6,286	0.45%
2023/03/16	20	14.48	2	14.61	14.52	18	6,236	0.29%
2023/03/15	28	15.37	0	0.00	15.41	28	5,837	0.48%
2023/03/14	14	15.73	0	0.00	15.69	14	5,494	0.25%
2023/03/10	5	15.98	0	0.00	15.96	5	5,131	0.10%
2023/03/08	1	16.48	1	16.49	16.48	0	4,976	0.00%
2023/03/07	0	17.07	20	17.08	17.05	-20	5,040	-0.40%
2023/03/06	0	0.00	7	16.73	16.69	-7	5,112	-0.14%
2023/03/02	0	0.00	2	16.45	16.44	-2	5,073	-0.04%
2023/03/01	0	0.00	1	16.39	16.40	-1	5,037	-0.02%
2023/02/24	0	0.00	1	16.07	16.11	-1	4,976	-0.02%
2023/02/23	3	15.70	0	0.00	15.76	3	5,031	0.06%
2023/02/22	3	16.12	0	0.00	16.12	3	4,808	0.06%
2023/02/21	0	16.24	0	0.00	16.19	0	4,837	0.00%
2023/02/17	0.1	16.55	0	0.00	16.45	0.1	4,837	0.00%
2023/02/14	0	0.00	1	16.76	16.72	-1	4,843	-0.02%
2023/02/13	0	0.00	1	16.71	16.67	-1	4,812	-0.02%
2023/02/10	0	0.00	2	16.43	16.42	-2	4,726	-0.04%
2023/02/09	0	0.00	1	16.56	16.57	-1	4,717	-0.02%
2023/02/08	0	0.00	2	16.40	16.35	-2	4,656	-0.04%
2023/02/07	2	15.89	2	15.88	15.90	0	4,554	0.00%
2023/02/06	13	15.58	0	0.00	15.58	13	4,518	0.29%
2023/02/03	2	16.04	0	0.00	16.00	2	4,319	0.05%
2023/02/02	3	16.26	0	0.00	16.29	3	4,224	0.07%
2023/01/31	2	16.47	0	0.00	16.43	2	4,213	0.05%
2023/01/30	0	17.02	0	0.00	16.77	0	4,186	0.00%
2023/01/12	0	0.00	1	16.51	16.51	-1	4,109	-0.02%
2023/01/11	1	15.91	0	0.00	15.88	1	4,040	0.02%
2023/01/10	2	15.85	0	0.00	15.88	2	4,026	0.05%
2023/01/09	1	15.95	0	0.00	15.98	1	4,017	0.02%
2023/01/06	2	15.92	1	15.97	15.91	1	3,997	0.03%
2023/01/05	4	15.79	0	15.86	15.82	4	3,996	0.10%
2023/01/03	0	16.99	0	0.00	17.04	0	3,959	0.00%
2022/12/27	0	0.00	1	17.19	17.13	-1	4,073	-0.02%
2022/12/23	1	16.76	0	0.00	16.73	1	4,017	0.02%
2022/12/22	0	0.00	5	16.81	16.82	-5	4,051	-0.12%
2022/12/19	1	16.08	0	0.00	16.10	1	4,187	0.02%
2022/12/16	0	0.00	1	16.31	16.20	-1	4,182	-0.02%
2022/12/15	0	0.00	1	16.39	16.36	-1	4,179	-0.02%
2022/12/14	0	0.00	1	16.09	16.07	-1	4,123	-0.02%
2022/12/13	1	15.82	0	0.00	15.92	1	4,065	0.02%
2022/12/12	2	15.36	0	0.00	15.36	2	4,003	0.05%
2022/12/09	7	15.46	0	0.00	15.45	7	3,953	0.18%
2022/12/08	4	15.59	0	0.00	15.65	4	3,882	0.10%
2022/12/07	5	15.95	1	15.95	15.98	4	3,785	0.11%
2022/12/06	2	16.64	0	0.00	16.60	2	3,693	0.05%
2022/12/05	0	0.00	1	17.47	17.26	-1	3,662	-0.03%
2022/12/02	0	0.00	2	17.40	17.37	-2	3,738	-0.05%
2022/11/30	1	16.98	0	0.00	17.00	1	3,798	0.03%
2022/11/29	0	0.00	0	16.88	17.07	0	3,800	0.00%
2022/11/28	6	15.96	0	0.00	15.95	6	3,743	0.16%
2022/11/24	6	16.75	0	0.00	16.77	6	3,642	0.16%
2022/11/23	1	17.50	0	0.00	17.45	1	3,539	0.03%
2022/11/21	2	17.17	0	0.00	17.12	2	3,487	0.06%
2022/11/18	4	17.69	0	0.00	17.72	4	3,385	0.12%
2022/11/17	5	18.11	0	0.00	18.08	5	3,401	0.15%
2022/11/16	0	0.00	1	18.56	18.48	-1	3,398	-0.03%
2022/11/15	5	18.30	4	18.25	18.26	1	3,395	0.03%
2022/11/14	0	0.00	2	19.12	18.97	-2	3,412	-0.06%
2022/11/10	1	18.38	0	0.00	18.41	1	3,439	0.03%
2022/11/09	1	19.05	0	0.00	18.97	1	3,452	0.03%
2022/11/08	2	19.68	0.2	19.59	19.60	1.8	3,456	0.05%
2022/11/07	0	0.00	2	19.56	19.58	-2	3,530	-0.06%
2022/11/01	0	0.00	2	18.56	18.70	-2	3,483	-0.06%
2022/10/31	2	18.74	5	18.90	18.78	-3	3,535	-0.08%
2022/10/27	0	0.00	4	18.87	18.86	-4	3,632	-0.11%
2022/10/24	0	18.20	0	0.00	18.10	0	3,662	0.00%
2022/10/19	5	17.75	0	0.00	17.75	5	3,701	0.14%
2022/10/11	0	0.00	1	19.19	19.11	-1	3,780	-0.03%
2022/10/07	1.2	18.65	1	18.64	18.62	0.2	3,718	0.01%
2022/10/06	0	0.00	3	18.53	18.49	-3	3,643	-0.08%
2022/10/04	1	17.70	0	0.00	17.74	1	3,674	0.03%
2022/10/03	0	0.00	1	17.25	17.29	-1	3,659	-0.03%
2022/09/30	0	0.00	1	17.22	17.14	-1	3,721	-0.03%
2022/09/29	1	17.40	3	17.34	17.30	-2	3,780	-0.05%
2022/09/26	2	16.67	0	0.00	16.60	2	3,715	0.05%
2022/09/16	4	17.89	0	0.00	17.91	4	3,581	0.11%
2022/09/14	2.2	18.27	0	0.00	18.18	2.2	3,679	0.06%
2022/09/08	2	17.38	0	0.00	17.33	2	3,562	0.06%
2022/09/05	2	18.52	0	0.00	18.52	2	3,373	0.06%
2022/09/02	1	18.33	0	0.00	18.45	1	3,372	0.03%
2022/09/01	1	18.65	0	0.00	18.62	1	3,331	0.03%
2022/08/31	1	19.19	0	0.00	19.33	1	3,250	0.03%
2022/08/30	0	0.00	2	20.16	20.18	-2	3,250	-0.06%
2022/08/29	0	19.45	0	0.00	19.60	0	3,275	0.00%
2022/08/25	2	19.80	2	19.86	19.82	0	3,401	0.00%
2022/08/24	0	0.00	8	19.43	19.44	-8	3,365	-0.24%
2022/08/23	2	18.93	1	18.92	18.88	1	3,336	0.03%
2022/08/19	0	0.00	1	18.76	18.61	-1	3,397	-0.03%
2022/08/18	0	0.00	3	18.21	18.25	-3	3,343	-0.09%
2022/08/16	1	18.25	0	0.00	18.37	1	3,283	0.03%
2022/08/15	0	0.00	1	18.81	18.78	-1	3,250	-0.03%
2022/08/12	2	19.30	2	19.30	19.27	0	3,233	0.00%
2022/08/08	0	0.00	1	18.37	18.39	-1	3,472	-0.03%
2022/08/04	1	18.71	1	18.75	18.75	0	3,590	0.00%
2022/08/02	2	19.17	0	0.00	19.18	2	3,653	0.05%
2022/08/01	0	0.00	1	20.01	19.95	-1	3,732	-0.03%
2022/07/29	4	19.95	2	19.92	19.84	2	3,817	0.05%
2022/07/28	0	0.00	2	20.23	20.14	-2	3,953	-0.05%
2022/07/27	3	19.60	1	19.54	19.57	2	3,909	0.05%
2022/07/26	2	20.06	0	0.00	20.08	2	3,927	0.05%
2022/07/25	1	19.41	1	19.23	19.24	0	4,029	0.00%
2022/07/22	0	0.00	2	20.02	19.97	-2	3,970	-0.05%
2022/07/20	0	0.00	3	20.47	20.43	-3	4,003	-0.07%
2022/07/19	0	0.00	2	20.28	20.29	-2	4,025	-0.05%
2022/07/18	0	0.00	3	19.26	19.51	-3	3,998	-0.08%
2022/07/14	5	19.35	0	0.00	19.32	5	4,015	0.12%
2022/07/13	3	19.10	0	0.00	19.17	3	4,073	0.07%
2022/07/12	0	0.00	5	20.41	20.35	-5	4,076	-0.12%
2022/07/08	5	20.45	0	0.00	20.51	5	4,236	0.12%
2022/07/07	0	0.00	1	19.30	19.63	-1	4,264	-0.02%
2022/07/06	2	20.08	0	0.00	19.95	2	4,260	0.05%
2022/07/05	0	0.00	1	22.02	21.87	-1	4,202	-0.02%
2022/07/04	0	0.00	5	21.36	21.51	-5	4,284	-0.12%
2022/07/01	0	0.00	4	20.94	20.94	-4	4,386	-0.09%
2022/06/30	0	0.00	10	21.69	21.77	-10	4,418	-0.23%
2022/06/29	0	0.00	12	22.04	22.02	-12	4,477	-0.27%
2022/06/28	0	0.00	10	21.92	21.95	-10	4,639	-0.22%
2022/06/23	2.1	20.65	0	0.00	20.69	2.1	4,883	0.04%
2022/06/22	2	21.00	0	0.00	21.04	2	4,947	0.04%
2022/06/20	1	21.45	0	0.00	21.42	1	5,160	0.02%
2022/06/16	1	22.70	0	0.00	22.57	1	5,434	0.02%
2022/06/14	1	23.43	0	0.00	23.46	1	5,695	0.02%
2022/06/13	1	23.00	1	23.12	23.05	0	5,848	0.00%
2022/06/10	0	0.00	1	23.40	23.47	-1	6,219	-0.02%
2022/06/06	0	0.00	25	23.19	23.13	-25	7,579	-0.33%
2022/06/01	1	22.22	1	22.20	22.25	0	8,475	0.00%
2022/05/31	0	0.00	1	22.70	22.85	-1	8,792	-0.01%
2022/05/27	0	0.00	35	22.07	22.08	-35	9,631	-0.36%
2022/05/17	0	0.00	8	21.77	21.65	-8	11,258	-0.07%
2022/05/16	0	0.00	2	21.01	20.72	-2	11,377	-0.02%
2022/05/13	0	0.00	32	20.57	20.64	-32	11,421	-0.28%
2022/05/06	0	0.00	0.1	20.62	20.80	-0.1	11,474	0.00%
2022/05/05	0	0.00	1	20.70	20.72	-1	11,802	-0.01%
2022/05/04	0	0.00	1	19.83	19.84	-1	11,789	-0.01%
2022/04/29	0	20.12	2	20.13	20.33	-2	11,970	-0.02%
2022/04/28	0	0.00	7	19.25	19.28	-7	11,934	-0.06%
2022/04/27	0	19.48	0	0.00	19.47	0	12,030	0.00%
2022/04/26	0	0.00	0.2	18.98	18.98	-0.2	12,416	0.00%
2022/04/25	3.1	18.97	6	18.95	19.01	-2.9	12,585	-0.02%
2022/04/22	80.1	19.60	0	0.00	19.60	80.1	12,835	0.62%
2022/04/21	0	0.00	1	19.64	19.75	-1	12,904	-0.01%
2022/04/20	1	19.53	0	0.00	19.72	1	13,122	0.01%
2022/04/19	0	0.00	1	20.56	20.51	-1	13,318	-0.01%
2022/04/18	2	20.50	0	0.00	20.44	2	13,313	0.02%
2022/04/15	0.3	19.97	0	19.90	20.10	0.3	13,246	0.00%
2022/04/14	0	19.70	0.3	19.69	19.66	-0.3	13,554	0.00%
2022/04/13	2	19.00	0	0.00	19.05	2	13,487	0.01%
2022/04/12	0	0.00	5	18.32	18.35	-5	13,452	-0.04%
2022/04/11	5	18.20	8	18.24	18.19	-3	13,414	-0.02%
2022/04/08	1	18.20	1	18.17	18.21	0	13,396	0.00%
2022/04/01	1	18.79	20	18.79	18.78	-19	13,548	-0.14%
2022/03/31	19	19.20	1	19.39	19.02	18	13,560	0.13%
2022/03/30	0	0.00	1	19.75	19.74	-1	13,494	-0.01%
2022/03/29	2	19.72	2	19.78	19.78	0	13,586	0.00%
2022/03/28	0	0.00	7	20.75	20.77	-7	13,601	-0.05%
2022/03/25	4	21.14	26	21.12	21.06	-22	13,543	-0.16%
2022/03/24	0	21.52	6	21.48	21.50	-6	13,613	-0.04%
2022/03/23	5	20.70	6	20.75	20.73	-1	13,417	-0.01%
2022/03/22	8	21.16	1	21.14	21.21	7	13,349	0.05%
2022/03/21	7	19.81	3	19.97	20.01	4	13,225	0.03%
2022/03/18	9	19.51	1	19.30	19.44	8	13,152	0.06%
2022/03/16	1	18.02	15	17.86	17.90	-14	12,986	-0.11%
2022/03/15	35	18.23	37.1	18.34	18.09	-2.1	12,926	-0.02%
2022/03/14	1	19.54	15	19.47	19.50	-14	12,650	-0.11%
2022/03/11	25	19.42	18	19.38	19.38	7	12,563	0.06%
2022/03/10	12	19.93	6	19.97	20.11	6	12,392	0.05%
2022/03/09	18.1	22.97	9.3	22.96	22.85	8.8	11,904	0.07%
2022/03/08	18.1	21.88	10	21.70	22.17	8.1	11,965	0.07%
2022/03/07	4.3	22.49	76	22.24	22.94	-71.7	11,876	-0.60%
2022/03/04	8	20.18	27	20.06	20.00	-19	11,436	-0.17%
2022/03/03	26	20.57	11	20.58	20.71	15	11,636	0.13%
2022/03/02	8	19.45	6	19.60	19.62	2	11,333	0.02%
2022/03/01	4	17.48	8	17.49	17.50	-4	10,798	-0.04%
2022/02/25	9	17.21	3	17.18	17.20	6	10,753	0.06%
2022/02/24	16	17.20	11	17.05	17.46	5	10,578	0.05%
2022/02/23	1	16.67	0	0.00	16.70	1	10,125	0.01%
2022/02/22	2	16.78	2	16.75	16.81	0	10,153	0.00%
2022/02/21	2	16.20	0	0.00	16.24	2	10,076	0.02%
2022/02/18	5	16.15	0	0.00	16.17	5	9,970	0.05%
2022/02/17	0	16.42	10	16.24	16.42	-10	9,881	-0.10%
2022/02/16	1	16.29	3	16.27	16.31	-2	9,725	-0.02%
2022/02/15	2	16.82	10	16.82	16.79	-8	9,524	-0.08%
2022/02/14	2	16.77	12	16.81	16.78	-10	9,432	-0.11%
2022/02/11	0	0.00	10	15.95	15.96	-10	9,302	-0.11%
2022/02/10	1	16.00	2	16.01	16.00	-1	9,315	-0.01%
2022/02/09	1	15.92	5	15.93	15.97	-4	9,388	-0.04%
2022/02/08	1	16.18	0	0.00	16.20	1	9,361	0.01%
2022/02/07	2	16.37	3	16.38	16.33	-1	9,392	-0.01%
2022/01/26	1	15.10	2	15.15	15.12	-1	9,030	-0.01%
2022/01/25	1	14.88	25	14.86	14.88	-24	8,963	-0.27%
2022/01/24	0	0.00	2	15.27	15.23	-2	8,957	-0.02%
2022/01/21	0	0.00	20	14.87	14.86	-20	8,982	-0.22%
2022/01/20	0	0.00	13	15.10	15.22	-13	9,075	-0.14%
2022/01/19	0	0.00	192	15.25	15.20	-192	9,028	-2.13%	大賣/鉅額交易
2022/01/18	0	0.00	39	14.88	14.96	-39	8,683	-0.45%
2022/01/17	0	0.00	7	14.84	14.82	-7	8,610	-0.08%
2022/01/14	0	0.00	2	14.43	14.44	-2	8,423	-0.02%
2022/01/13	0	0.00	10	14.52	14.49	-10	8,443	-0.12%
2022/01/12	0	0.00	10	14.35	14.32	-10	8,311	-0.12%
2022/01/11	0	0.00	1	13.87	13.88	-1	8,146	-0.01%
2022/01/07	0	0.00	19.1	14.10	14.10	-19.1	8,311	-0.23%
2022/01/06	1	13.55	3	13.56	13.56	-2	8,005	-0.02%
2022/01/05	156	13.58	3	13.62	13.57	153	8,021	1.91%	大買/鉅額交易
2022/01/04	5	13.45	0	0.00	13.47	5	8,111	0.06%
2022/01/03	1	13.39	158	13.39	13.39	-157	8,315	-1.89%	大賣/鉅額交易
2021/12/30	5	13.56	38	13.53	13.56	-33	8,427	-0.39%
2021/12/29	30	13.43	2.9	13.42	13.41	27.1	8,583	0.32%
2021/12/28	158	13.37	12.5	13.39	13.38	145.5	8,860	1.64%	大買/鉅額交易
2021/12/27	0	0.00	2	12.93	12.94	-2	8,839	-0.02%
2021/12/24	3	12.98	5	12.96	12.94	-2	8,852	-0.02%
2021/12/23	0	0.00	11	12.92	12.91	-11	8,876	-0.12%
2021/12/22	5	12.64	1	12.63	12.61	4	8,852	0.05%
2021/12/21	0	0.00	40	12.31	12.30	-40	9,086	-0.44%
2021/12/20	48	12.14	0	0.00	12.13	48	9,428	0.51%
2021/12/17	0	0.00	4	12.75	12.63	-4	9,449	-0.04%
2021/12/16	0	0.00	1	12.63	12.63	-1	9,544	-0.01%
2021/12/14	13	12.55	1	12.52	12.53	12	9,698	0.12%
2021/12/13	2	12.78	0	0.00	12.82	2	10,032	0.02%
2021/12/10	3	12.54	1	12.47	12.52	2	10,051	0.02%
2021/12/09	0	0.00	1	12.80	12.90	-1	10,167	-0.01%
2021/12/08	11	12.68	0	0.00	12.68	11	10,251	0.11%
2021/12/07	0	0.00	47	12.35	12.43	-47	10,148	-0.46%
2021/12/06	48	11.97	12	12.00	12.02	36	10,102	0.36%
2021/12/03	31	11.89	32	11.91	12.00	-1	9,999	-0.01%
2021/12/02	29	11.73	0	0.00	11.70	29	9,894	0.29%
2021/12/01	40.1	11.99	0	0.00	12.04	40.1	9,504	0.42%
2021/11/30	8.1	12.49	2	12.30	12.30	6.1	9,423	0.06%
2021/11/29	24.1	12.65	0	0.00	12.53	24.1	9,257	0.26%
2021/11/26	4	13.57	0	0.00	13.46	4	8,774	0.05%
2021/11/24	2	13.90	4	13.90	13.90	-2	8,845	-0.02%
2021/11/23	0.1	13.50	0	0.00	13.47	0.1	8,792	0.00%
2021/11/22	8.1	13.38	11	13.43	13.44	-2.9	8,832	-0.03%
2021/11/19	3	13.85	0	0.00	13.94	3	8,763	0.03%
2021/11/18	12.1	13.61	2	13.63	13.64	10.1	8,809	0.11%
2021/11/17	4	14.00	0	0.00	14.00	4	8,785	0.05%
2021/11/16	2	14.20	0	0.00	14.18	2	8,868	0.02%
2021/11/15	5	14.02	2	14.00	14.02	3	9,049	0.03%
2021/11/12	12	14.16	0	0.00	14.13	12	9,034	0.13%
2021/11/11	2	14.17	2	14.21	14.22	0	8,999	0.00%
2021/11/10	0	0.00	2	14.66	14.59	-2	8,985	-0.02%
2021/11/09	2	14.27	1	14.29	14.25	1	8,897	0.01%
2021/11/08	0	0.00	4	14.32	14.33	-4	8,924	-0.04%
2021/11/05	1.1	13.87	0	0.00	13.86	1.1	8,865	0.01%
2021/11/04	8	13.93	0	0.00	13.96	8	8,855	0.09%
2021/11/03	8	14.40	0	0.00	14.42	8	8,955	0.09%
2021/11/02	3.1	14.62	3	14.61	14.58	0.1	8,983	0.00%
2021/11/01	0.1	14.40	1	14.48	14.48	-0.9	9,157	-0.01%
2021/10/29	0	0.00	1	14.38	14.40	-1	9,186	-0.01%
2021/10/28	78	14.17	2.8	14.13	14.15	75.2	9,105	0.83%
2021/10/27	1	14.60	0	0.00	14.59	1	9,056	0.01%
2021/10/26	0	0.00	1	14.62	14.58	-1	9,110	-0.01%
2021/10/25	0	0.00	14	14.70	14.72	-14	9,147	-0.15%
2021/10/22	12	14.44	2	14.32	14.32	10	9,181	0.11%
2021/10/21	1	14.50	4	14.58	14.51	-3	9,234	-0.03%
2021/10/20	1	14.26	0	0.00	14.26	1	9,257	0.01%
2021/10/19	1	14.26	1	14.26	14.31	0	9,355	0.00%
2021/10/18	4	14.43	52	14.41	14.47	-48	9,465	-0.51%
2021/10/15	5	14.17	10	14.16	14.17	-5	9,439	-0.05%
2021/10/14	0	0.00	18.2	13.98	14.01	-18.2	9,839	-0.18%
2021/10/13	1	13.91	16.7	13.91	13.93	-15.7	9,932	-0.16%
2021/10/12	0	0.00	7.1	13.94	13.97	-7.1	9,971	-0.07%
2021/10/08	2	13.76	6	13.74	13.77	-4	9,998	-0.04%
2021/10/07	12	13.37	31	13.32	13.30	-19	9,906	-0.19%
2021/10/06	0	0.00	24	13.69	13.72	-24	9,854	-0.24%
2021/10/05	1	13.48	15.5	13.46	13.48	-14.5	9,689	-0.15%
2021/10/04	0	0.00	9	13.11	13.13	-9	9,442	-0.10%
2021/09/29	3	12.88	1	12.90	12.81	2	9,788	0.02%
2021/09/28	12	13.12	48	13.09	13.17	-36	9,738	-0.37%
2021/09/27	4	13.00	3	12.97	12.96	1	9,581	0.01%
2021/09/24	0	0.00	3.1	12.66	12.68	-3.1	9,356	-0.03%
2021/09/23	0	0.00	14	12.54	12.52	-14	9,256	-0.15%
2021/09/22	1	12.32	1	12.29	12.35	0	9,267	0.00%
2021/09/17	0	0.00	10.1	12.49	12.48	-10.1	9,301	-0.11%
2021/09/16	0	0.00	43.1	12.54	12.53	-43.1	9,222	-0.47%
2021/09/14	0	0.00	6.2	12.20	12.24	-6.2	8,940	-0.07%
2021/09/13	0	0.00	3.2	12.11	12.07	-3.2	8,938	-0.04%
2021/09/09	0	0.00	1	11.96	11.96	-1	9,137	-0.01%
2021/09/08	4	11.83	0	0.00	11.83	4	9,239	0.04%
2021/09/07	0	0.00	1	11.90	11.90	-1	9,482	-0.01%
2021/09/06	0.2	11.85	0	0.00	11.80	0.2	9,631	0.00%
2021/09/03	0	0.00	22	12.06	12.03	-22	9,719	-0.23%
2021/09/01	0	0.00	3	11.92	11.89	-3	9,805	-0.03%
2021/08/27	0	0.00	0.8	11.75	11.81	-0.8	10,043	-0.01%
2021/08/26	20	11.73	5	11.74	11.72	15	10,357	0.14%
2021/08/25	1	11.65	33.2	11.65	11.64	-32.2	10,484	-0.31%
2021/08/24	0	0.00	66	11.39	11.42	-66	10,662	-0.62%
2021/08/23	33	10.89	1	10.90	10.99	32	10,604	0.30%
2021/08/20	12	11.05	0	0.00	11.05	12	10,940	0.11%
2021/08/19	30.1	11.12	3	11.12	11.12	27.1	10,916	0.25%
2021/08/18	33.7	11.54	0	0.00	11.55	33.7	10,877	0.31%
2021/08/17	1	11.61	0	0.00	11.62	1	11,458	0.01%
2021/08/16	0.2	11.69	3	11.67	11.67	-2.8	11,598	-0.02%
2021/08/13	12	11.83	0	0.00	11.79	12	11,877	0.10%
2021/08/12	0	0.00	128	11.96	11.96	-128	12,004	-1.07%	大賣/鉅額交易
2021/08/09	91	11.58	6	11.60	11.59	85	13,108	0.65%
2021/08/06	1	11.94	0	0.00	11.93	1	13,126	0.01%
2021/08/05	73	11.79	1	11.81	11.80	72	13,308	0.54%
2021/08/04	0	0.00	2	12.12	12.13	-2	13,895	-0.01%
2021/08/03	18	12.27	9.7	12.29	12.28	8.3	14,089	0.06%
2021/08/02	2	12.57	9	12.63	12.62	-7	14,237	-0.05%
2021/07/29	0	0.00	3.1	12.46	12.52	-3.1	14,520	-0.02%
2021/07/28	0	0.00	5.4	12.43	12.40	-5.4	15,174	-0.04%
2021/07/27	2	12.46	9.3	12.43	12.44	-7.3	15,589	-0.05%
2021/07/26	2.2	12.38	10	12.39	12.31	-7.8	15,766	-0.05%
2021/07/23	0.7	12.36	10	12.38	12.36	-9.3	16,112	-0.06%
2021/07/22	0.5	12.06	43	12.09	12.05	-42.6	16,153	-0.26%
2021/07/21	4.1	11.55	181	11.51	11.52	-176.9	16,183	-1.09%	大賣/鉅額交易
2021/07/20	253.1	11.54	62	11.51	11.51	191.1	16,241	1.18%	大買/鉅額交易
2021/07/19	15	12.19	11	12.19	12.21	4	15,886	0.03%
2021/07/16	10	12.31	0.2	12.35	12.33	9.8	15,955	0.06%
2021/07/15	13.2	12.38	0	0.00	12.43	13.2	16,240	0.08%
2021/07/14	4	12.84	0	0.00	12.84	4	16,455	0.02%
2021/07/13	2	12.69	0	0.00	12.68	2	16,576	0.01%
2021/07/12	1	12.72	1	12.72	12.69	0	16,837	0.00%
2021/07/09	2	12.48	20	12.50	12.51	-18	17,408	-0.10%
2021/07/08	33	12.31	0	0.00	12.35	33	17,561	0.19%
2021/07/07	35	12.57	1	12.56	12.58	34	17,544	0.19%
2021/07/06	0	0.00	29.2	13.05	13.09	-29.2	17,409	-0.17%
2021/07/02	0	0.00	16	12.86	12.83	-16	17,304	-0.09%
2021/07/01	0	0.00	4	12.59	12.55	-4	17,218	-0.02%
2021/06/30	14	12.55	3	12.53	12.54	11	17,363	0.06%
2021/06/29	17	12.42	0	0.00	12.42	17	17,536	0.10%
2021/06/28	0	0.00	2	12.69	12.64	-2	17,538	-0.01%
2021/06/24	1	12.48	5	12.50	12.50	-4	18,682	-0.02%
2021/06/22	0	0.00	7.4	12.49	12.47	-7.4	19,999	-0.04%
2021/06/21	0	0.00	7.2	12.24	12.22	-7.2	20,902	-0.03%
2021/06/18	2.2	12.02	10.3	12.00	11.98	-8.1	20,871	-0.04%
2021/06/17	12	12.16	0	0.00	12.26	12	20,968	0.06%
2021/06/16	0.1	12.34	9	12.33	12.33	-8.9	21,840	-0.04%
2021/06/15	0	0.00	1.2	12.06	12.06	-1.2	21,874	-0.01%
2021/06/11	0.2	11.89	21.1	11.87	11.88	-20.9	21,848	-0.10%
2021/06/10	4.1	11.80	20	11.82	11.84	-15.9	21,993	-0.07%
2021/06/09	0	0.00	35	11.97	11.96	-35	22,139	-0.16%
2021/06/08	2	11.69	0	0.00	11.68	2	22,256	0.01%
2021/06/07	1	11.76	0	0.00	11.77	1	22,392	0.00%
2021/06/04	1	11.63	5	11.62	11.67	-4	22,814	-0.02%
2021/06/03	8	11.74	9.3	11.76	11.76	-1.3	23,191	-0.01%
2021/06/02	0	0.00	20	11.54	11.52	-20	24,015	-0.08%
2021/06/01	0	0.00	4	11.46	11.45	-4	24,865	-0.02%
2021/05/31	21	11.31	0	0.00	11.33	21	25,009	0.08%
2021/05/28	0	0.00	7	11.41	11.39	-7	25,127	-0.03%
2021/05/27	1	11.16	0	0.00	11.18	1	25,319	0.00%
2021/05/25	0	0.00	27	11.24	11.23	-27	26,265	-0.10%
2021/05/24	1	10.92	102.4	10.87	10.89	-101.4	25,938	-0.39%	大賣/鉅額交易
2021/05/21	104.2	10.61	0	0.00	10.62	104.2	26,503	0.39%	大買/鉅額交易
2021/05/20	2.2	10.81	0	0.00	10.84	2.2	26,546	0.01%
2021/05/19	1	10.99	0	0.00	11.03	1	27,072	0.00%
2021/05/18	0	0.00	5	11.29	11.29	-5	27,552	-0.02%
2021/05/17	0	0.00	65	11.11	11.10	-65	28,221	-0.23%
2021/05/14	50	10.87	8	10.83	10.87	42	28,321	0.15%
2021/05/13	0	0.00	1	11.17	11.10	-1	28,847	0.00%
2021/05/12	5	11.16	48	11.07	11.11	-43	29,105	-0.15%
2021/05/10	2	11.13	3	11.13	11.11	-1	29,104	0.00%
2021/05/07	0	0.00	1	11.08	11.09	-1	29,021	0.00%
2021/05/06	0	0.00	3	11.18	11.19	-3	28,908	-0.01%
2021/05/05	0	0.00	13	11.27	11.22	-13	28,821	-0.05%
2021/05/04	0	0.00	6	10.98	10.92	-6	28,228	-0.02%
2021/05/03	0	0.00	4	10.77	10.76	-4	27,823	-0.01%
2021/04/29	1	10.90	10	10.90	10.87	-9	27,789	-0.03%
2021/04/28	0	0.00	7	10.70	10.69	-7	27,506	-0.03%
2021/04/27	0	0.00	9	10.57	10.60	-9	27,711	-0.03%
2021/04/26	1	10.51	0	0.00	10.52	1	27,614	0.00%
2021/04/23	0	0.00	1	10.54	10.54	-1	27,935	0.00%
2021/04/22	6	10.40	1	10.42	10.43	5	28,179	0.02%
2021/04/20	3	10.90	18	10.88	10.92	-15	28,498	-0.05%
2021/04/19	3	10.76	3	10.75	10.76	0	28,396	0.00%
2021/04/16	0	0.00	20.2	10.85	10.87	-20.2	28,483	-0.07%
2021/04/15	4	10.81	20	10.78	10.80	-16	28,404	-0.06%
2021/04/14	5	10.35	3	10.38	10.39	2	28,205	0.01%
2021/04/13	2	10.28	0	0.00	10.26	2	28,906	0.01%
2021/04/12	10	10.16	3	10.18	10.16	7	28,977	0.02%
2021/04/09	1	10.23	1	10.24	10.20	0	29,109	0.00%
2021/04/08	2.3	10.20	0	0.00	10.20	2.3	29,111	0.01%
2021/04/07	0	0.00	3	10.22	10.20	-3	29,132	-0.01%
2021/04/06	12	10.15	2	10.14	10.14	10	29,135	0.03%
2021/04/01	7	10.20	3	10.21	10.24	4	28,953	0.01%
2021/03/31	0	0.00	4	10.43	10.44	-4	28,798	-0.01%
2021/03/30	1	10.59	2	10.57	10.54	-1	29,004	0.00%
2021/03/29	12	10.42	54	10.44	10.22	-42	28,755	-0.15%
2021/03/26	6	10.18	3	10.17	10.19	3	28,644	0.01%
2021/03/25	4	10.31	11	10.31	10.30	-7	28,434	-0.02%
2021/03/24	42	9.94	9	9.95	9.94	33	27,668	0.12%
2021/03/23	0	0.00	1	10.46	10.45	-1	26,837	0.00%
2021/03/22	58	10.49	9	10.43	10.48	49	26,914	0.18%
2021/03/19	36	10.33	33	10.30	10.33	3	26,769	0.01%
2021/03/18	12	11.00	25	11.03	11.04	-13	25,827	-0.05%
2021/03/17	8	11.10	17	11.12	11.15	-9	25,754	-0.03%
2021/03/16	9	11.12	5	11.12	11.15	4	25,646	0.02%
2021/03/15	12	11.35	10	11.35	11.33	2	25,494	0.01%
2021/03/12	3	11.26	1	11.27	11.25	2	25,406	0.01%
2021/03/11	3	11.11	6	11.12	11.11	-3	25,255	-0.01%
2021/03/10	36	10.93	0	0.00	10.88	36	25,248	0.14%
2021/03/09	21	11.18	10	11.19	11.22	11	24,822	0.04%
2021/03/08	46	11.49	7	11.49	11.49	39	24,479	0.16%
2021/03/05	24	10.91	16	10.93	10.92	8	23,381	0.03%
2021/03/04	9	10.45	9	10.47	10.47	0	22,477	0.00%
2021/03/03	13	10.19	8	10.15	10.21	5	22,250	0.02%
2021/03/02	25	10.21	19	10.18	10.17	6	22,543	0.03%
2021/02/26	8	10.71	39	10.72	10.68	-31	22,827	-0.14%
2021/02/25	16.2	10.74	3	10.79	10.75	13.2	22,617	0.06%
2021/02/24	19	10.42	0	0.00	10.40	19	22,095	0.09%
2021/02/23	4	10.64	8	10.63	10.69	-4	21,862	-0.02%
2021/02/22	21	10.21	2	10.19	10.24	19	21,231	0.09%
2021/02/19	8	10.13	17	10.17	10.20	-9	21,007	-0.04%
2021/02/18	20	10.57	2	10.59	10.55	18	20,435	0.09%
2021/02/17	21	10.22	20	10.19	10.25	1	19,864	0.01%
2021/02/05	0	0.00	17	9.64	9.65	-17	18,851	-0.09%
2021/02/04	5	9.52	6	9.50	9.53	-1	18,331	-0.01%
2021/02/03	9	9.35	10	9.38	9.37	-1	17,985	-0.01%
2021/02/02	10	9.21	95	9.21	9.21	-85	17,816	-0.48%
2021/02/01	9	8.92	8	8.89	8.94	1	17,053	0.01%
2021/01/29	2	8.92	0	0.00	8.92	2	16,923	0.01%
2021/01/28	0	0.00	7	8.98	8.97	-7	16,922	-0.04%
2021/01/27	0	0.00	4	9.01	9.03	-4	17,044	-0.02%
2021/01/26	3	8.96	0	0.00	8.94	3	17,302	0.02%
2021/01/22	1	8.95	179	8.99	8.96	-178	17,836	-1.00%	大賣/鉅額交易
2021/01/21	0	0.00	5	9.07	9.07	-5	17,910	-0.03%
2021/01/20	52	9.11	5	9.10	9.10	47	17,852	0.26%
2021/01/19	35.1	8.95	5	8.94	8.94	30.1	17,570	0.17%
2021/01/18	5	8.89	6	8.91	8.88	-1	17,823	-0.01%
2021/01/15	3	9.14	52	9.16	9.12	-49	17,385	-0.28%
2021/01/14	4	9.06	0	0.00	9.07	4	17,254	0.02%
2021/01/13	37	9.18	27	9.18	9.21	10	16,949	0.06%
2021/01/12	5	8.90	17	8.92	8.91	-12	16,418	-0.07%
2021/01/11	31	8.90	10	8.86	8.89	21	16,173	0.13%
2021/01/08	34	8.72	7	8.74	8.73	27	15,877	0.17%
2021/01/07	12	8.67	76	8.73	8.74	-64	15,743	-0.41%
2021/01/06	8	8.57	28	8.58	8.57	-20	15,332	-0.13%
2021/01/05	72	8.23	0	0.00	8.22	72	14,491	0.50%
2021/01/04	10	8.42	108	8.41	8.41	-98	14,371	-0.68%	大賣/
2020/12/30	1	8.30	100	8.30	8.29	-99	14,131	-0.70%
2020/12/29	37	8.24	34	8.24	8.24	3	14,118	0.02%
2020/12/28	6	8.28	1	8.28	8.30	5	14,193	0.04%
2020/12/25	77	8.29	1	8.29	8.26	76	14,231	0.53%
2020/12/24	112	8.29	7	8.35	8.33	105	14,189	0.74%	大買/鉅額交易
2020/12/23	12	8.01	14	8.01	8.02	-2	13,926	-0.01%
2020/12/22	13	8.20	7	8.19	8.16	6	13,746	0.04%
2020/12/21	37	8.34	0	0.00	8.33	37	13,256	0.28%
2020/12/18	7	8.41	0	0.00	8.40	7	13,021	0.05%
2020/12/17	4	8.40	94	8.38	8.42	-90	12,908	-0.70%
2020/12/16	0	0.00	3	8.26	8.25	-3	12,724	-0.02%
2020/12/15	26	8.11	2	8.12	8.11	24	12,611	0.19%
2020/12/14	11	8.14	4	8.14	8.14	7	12,603	0.06%
2020/12/11	15	8.11	13	8.22	8.14	2	12,668	0.02%
2020/12/10	0	0.00	1	8.06	8.04	-1	12,641	-0.01%
2020/12/09	2	8.03	13	8.05	8.03	-11	12,701	-0.09%
2020/12/08	12	8.07	2	8.07	8.07	10	12,768	0.08%
2020/12/04	11	8.12	0	0.00	8.18	11	12,915	0.09%
2020/12/03	2	8.07	4	8.04	8.07	-2	12,921	-0.02%
2020/12/01	15	8.01	12	8.01	8.01	3	13,047	0.02%
2020/11/30	4	8.08	3	8.06	8.04	1	13,047	0.01%
2020/11/27	0	0.00	1	8.07	8.04	-1	12,942	-0.01%
2020/11/26	1	8.25	60	8.19	8.16	-59	12,848	-0.46%
2020/11/25	39	8.02	53	8.08	8.14	-14	12,459	-0.11%
2020/11/24	3	7.74	10	7.68	7.75	-7	11,649	-0.06%
2020/11/23	19	7.60	100	7.61	7.63	-81	11,457	-0.71%
2020/11/20	10	7.56	96	7.58	7.58	-86	11,393	-0.75%
2020/11/19	3	7.56	8	7.57	7.58	-5	11,424	-0.04%
2020/11/18	5	7.53	7	7.53	7.52	-2	11,468	-0.02%
2020/11/17	1	7.58	17	7.56	7.58	-16	11,428	-0.14%
2020/11/16	59	7.46	0	0.00	7.48	59	11,645	0.51%
2020/11/13	15	7.45	1	7.50	7.47	14	11,654	0.12%
2020/11/12	55	7.64	1	7.58	7.59	54	11,584	0.47%
2020/11/11	35	7.62	23	7.64	7.65	12	11,508	0.10%
2020/11/10	0	0.00	15	7.41	7.42	-15	11,147	-0.13%
2020/11/06	2	7.12	0	0.00	7.12	2	10,921	0.02%
2020/11/05	14	7.24	6	7.24	7.23	8	10,971	0.07%
2020/11/04	1	7.25	0	0.00	7.27	1	10,926	0.01%
2020/11/03	4	7.05	35	7.05	7.07	-31	10,775	-0.29%
2020/11/02	7	6.74	26	6.72	6.74	-19	10,549	-0.18%
2020/10/30	39	6.92	38	6.91	6.88	1	10,265	0.01%
2020/10/29	7	7.05	5	7.08	7.06	2	10,066	0.02%
2020/10/28	2	7.20	0	0.00	7.21	2	9,913	0.02%
2020/10/27	1	7.21	1	7.22	7.24	0	9,916	0.00%
2020/10/26	24	7.32	2.2	7.27	7.29	21.8	9,863	0.22%
2020/10/23	0	0.00	3	7.47	7.47	-3	9,617	-0.03%
2020/10/22	6	7.42	0	0.00	7.43	6	9,747	0.06%
2020/10/20	4	7.52	0	0.00	7.51	4	9,694	0.04%
2020/10/19	1	7.55	0	0.00	7.55	1	9,768	0.01%
2020/10/15	1	7.58	1	7.60	7.62	0	10,155	0.00%
2020/10/14	7	7.52	0	0.00	7.51	7	10,328	0.07%
2020/10/13	4	7.48	1	7.50	7.50	3	10,377	0.03%
2020/10/12	1	7.54	0	0.00	7.55	1	10,429	0.01%
2020/10/08	2	7.57	0	0.00	7.58	2	10,467	0.02%
2020/10/07	2	7.56	8	7.57	7.59	-6	10,630	-0.06%
2020/10/06	4	7.52	10	7.53	7.56	-6	10,706	-0.06%
2020/10/05	11	7.44	6	7.44	7.45	5	11,046	0.05%
2020/09/30	6	7.53	0	0.00	7.54	6	11,162	0.05%
2020/09/29	2	7.66	0	0.00	7.67	2	11,286	0.02%
2020/09/25	3	7.67	41	7.68	7.72	-38	11,727	-0.32%
2020/09/24	2	7.63	459	7.63	7.61	-457	11,708	-3.90%	大賣/鉅額交易
2020/09/23	1	7.69	2	7.67	7.67	-1	11,740	-0.01%
2020/09/22	1	7.70	16	7.75	7.70	-15	11,916	-0.13%
2020/09/21	2	7.89	0	0.00	7.86	2	11,970	0.02%
2020/09/18	18	7.90	3	7.88	7.94	15	12,086	0.12%
2020/09/17	5	7.88	0	0.00	7.80	5	12,197	0.04%
2020/09/16	0	0.00	1	7.82	7.84	-1	12,252	-0.01%
2020/09/15	17	7.64	2	7.66	7.65	15	12,268	0.12%
2020/09/14	3	7.71	40	7.71	7.71	-37	12,206	-0.30%
2020/09/11	1	7.77	467	7.78	7.77	-466	12,193	-3.82%	大賣/鉅額交易
2020/09/10	13	7.81	0	0.00	7.88	13	12,153	0.11%
2020/09/09	11	7.67	0	0.00	7.75	11	12,350	0.09%
2020/09/08	13	7.94	21	7.93	7.90	-8	12,295	-0.07%
2020/09/07	4	8.01	8	8.02	8.01	-4	12,536	-0.03%
2020/09/04	28	8.09	7	8.09	8.09	21	12,569	0.17%
2020/09/03	21	8.14	14	8.14	8.13	7	12,639	0.06%
2020/09/02	0	0.00	2	8.19	8.19	-2	12,816	-0.02%
2020/08/31	12	8.20	2	8.23	8.20	10	13,375	0.07%
2020/08/27	5	8.31	1	8.30	8.24	4	13,778	0.03%
2020/08/26	0	0.00	1	8.32	8.33	-1	14,001	-0.01%
2020/08/24	0	0.00	5	8.21	8.18	-5	14,283	-0.04%
2020/08/21	25	8.24	301	8.24	8.24	-276	14,585	-1.89%	大賣/鉅額交易
2020/08/20	5	8.23	10	8.23	8.20	-5	14,747	-0.03%
2020/08/19	0	0.00	18	8.40	8.39	-18	14,730	-0.12%
2020/08/18	0	0.00	1	8.47	8.45	-1	14,997	-0.01%
2020/08/14	2	8.45	2	8.45	8.47	0	15,910	0.00%
2020/08/13	2	8.51	0	0.00	8.51	2	16,215	0.01%
2020/08/11	2	8.50	8	8.50	8.51	-6	17,799	-0.03%
2020/08/10	651	8.44	6	8.42	8.44	645	18,191	3.55%	大買/鉅額交易
2020/08/07	0	0.00	10	8.45	8.44	-10	18,668	-0.05%
2020/08/06	152	8.45	16	8.48	8.47	136	19,293	0.70%	大買/鉅額交易
2020/08/05	3	8.29	0	0.00	8.33	3	19,752	0.02%
2020/08/04	2	8.17	4	8.10	8.17	-2	20,673	-0.01%
2020/08/03	510	8.10	10	8.10	8.08	500	21,122	2.37%	大買/鉅額交易
2020/07/31	15	8.16	13	8.17	8.19	2	21,486	0.01%
2020/07/30	5	8.24	0	0.00	8.23	5	22,511	0.02%
2020/07/29	3	8.23	0	0.00	8.21	3	23,362	0.01%
2020/07/28	8	8.29	6	8.29	8.28	2	24,202	0.01%
2020/07/27	4	8.30	12	8.32	8.30	-8	25,311	-0.03%
2020/07/24	3	8.41	0	0.00	8.40	3	25,868	0.01%
2020/07/23	2	8.52	5	8.54	8.52	-3	26,468	-0.01%
2020/07/22	6	8.52	12	8.47	8.52	-6	27,067	-0.02%
2020/07/20	4	8.21	5	8.20	8.24	-1	28,784	0.00%
2020/07/17	16	8.37	0	0.00	8.36	16	31,124	0.05%
2020/07/16	10	8.43	0	0.00	8.38	10	33,410	0.03%
2020/07/15	21	8.36	3	8.36	8.38	18	34,477	0.05%
2020/07/14	44	8.39	7	8.43	8.37	37	35,673	0.10%
2020/07/13	5	8.50	5	8.54	8.50	0	36,935	0.00%
2020/07/10	10	8.51	27	8.52	8.48	-17	38,825	-0.04%
2020/07/09	20	8.72	9	8.72	8.68	11	41,363	0.03%
2020/07/08	15	8.73	3	8.74	8.75	12	49,967	0.02%
2020/07/07	17	8.94	0	0.00	8.85	17	50,541	0.03%
2020/07/06	15	8.90	1	8.72	8.90	14	50,961	0.03%
2020/07/02	2	8.63	3	8.66	8.63	-1	52,778	0.00%
2020/07/01	11	8.64	1	8.64	8.66	10	53,527	0.02%
2020/06/30	5	8.65	1	8.68	8.65	4	53,664	0.01%
2020/06/29	13	8.67	2	8.66	8.66	11	53,864	0.02%
2020/06/24	3	8.82	0	0.00	8.81	3	54,191	0.01%
2020/06/23	31	8.91	1	8.91	8.88	30	54,259	0.06%
2020/06/22	2	8.92	0	0.00	8.92	2	54,477	0.00%
2020/06/19	0	0.00	5	9.02	8.99	-5	54,937	-0.01%
2020/06/18	5	8.95	4	8.96	8.97	1	55,481	0.00%
2020/06/17	0	0.00	4	9.01	9.01	-4	56,294	-0.01%
2020/06/16	5	8.90	2	8.98	9.03	3	57,616	0.01%
2020/06/15	2	8.84	6	8.84	8.84	-4	59,316	-0.01%
2020/06/12	12	8.76	25	8.72	8.97	-13	60,253	-0.02%
2020/06/11	10	9.18	18	9.20	9.14	-8	60,693	-0.01%
2020/06/10	4	9.33	2	9.35	9.31	2	61,179	0.00%
2020/06/09	17	9.40	13	9.40	9.40	4	62,578	0.01%
2020/06/08	9	9.59	15	9.54	9.54	-6	63,604	-0.01%
2020/06/05	13	9.39	0	0.00	9.38	13	64,870	0.02%
2020/06/04	17	9.31	0	0.00	9.31	17	66,970	0.03%
2020/06/03	13	9.44	5	9.29	9.39	8	71,890	0.01%
2020/06/02	12	9.14	4	9.12	9.09	8	72,938	0.01%
2020/06/01	5	9.18	11	9.24	9.17	-6	73,448	-0.01%
2020/05/29	13	9.20	3	9.17	9.17	10	73,778	0.01%
2020/05/28	9	9.17	1	9.17	9.16	8	74,481	0.01%
2020/05/27	5	9.32	2	9.36	9.32	3	76,350	0.00%
2020/05/26	0	0.00	2	9.42	9.37	-2	77,903	0.00%
2020/05/25	7	9.31	29	9.35	9.32	-22	78,104	-0.03%
2020/05/22	39	9.48	32	9.41	9.40	7	77,988	0.01%
2020/05/21	3	9.64	9	9.64	9.64	-6	77,642	-0.01%
2020/05/20	6	9.56	18	9.57	9.60	-12	77,309	-0.02%
2020/05/19	16	9.68	27	9.50	9.64	-11	77,196	-0.01%
2020/05/18	14	9.67	3	9.64	9.65	11	76,245	0.01%
2020/05/15	0	0.00	13	9.50	9.44	-13	75,743	-0.02%
2020/05/14	23	9.34	18	9.35	9.30	5	75,426	0.01%
2020/05/13	3	9.50	21	9.50	9.48	-18	75,082	-0.02%
2020/05/12	18	9.40	21	9.37	9.37	-3	74,751	0.00%
2020/05/11	48	9.24	26	9.08	9.47	22	74,379	0.03%
2020/05/08	11	8.87	29	8.87	8.90	-18	73,619	-0.02%
2020/05/07	10	8.64	1	8.55	8.72	9	73,312	0.01%
2020/05/06	20	8.87	13	8.93	8.76	7	73,076	0.01%
2020/05/05	41	8.87	16	8.86	8.76	25	72,309	0.03%
2020/05/04	5	8.46	12	8.56	8.56	-7	71,781	-0.01%
2020/04/30	46	8.60	55	8.49	8.69	-9	71,342	-0.01%
2020/04/29	6	8.03	2	7.98	8.03	4	70,336	0.01%
2020/04/28	2	7.76	6	7.71	7.75	-4	70,037	-0.01%
2020/04/27	13	7.87	0	0.00	7.88	13	69,574	0.02%
2020/04/24	13	8.02	4	8.05	8.00	9	68,864	0.01%
2020/04/23	11	7.82	7	7.90	8.04	4	67,918	0.01%
2020/04/22	112	7.54	37	7.61	7.44	75	66,657	0.11%	大買/
2020/04/21	109	8.08	64	8.10	8.17	45	64,017	0.07%	大買/
2020/04/20	15	8.35	20	8.40	8.45	-5	61,680	-0.01%
2020/04/17	11	8.57	5	8.70	8.60	6	60,465	0.01%
2020/04/16	15	8.49	1	8.52	8.50	14	59,081	0.02%
2020/04/15	53	8.65	6	8.67	8.64	47	57,670	0.08%
2020/04/14	46	8.45	19	8.26	8.67	27	55,679	0.05%
2020/04/13	169	8.23	13	9.02	8.26	156	52,711	0.30%	大買/鉅額交易
2020/04/10	25	9.58	4	9.43	9.60	21	43,879	0.05%
2020/04/09	11	9.87	5	9.85	9.85	6	43,089	0.01%
2020/04/08	25	9.41	23	9.28	9.43	2	42,459	0.00%
2020/04/07	17	10.12	4	10.09	10.14	13	40,824	0.03%
2020/04/06	11	10.21	19	10.20	10.23	-8	40,088	-0.02%
2020/04/01	8	10.16	14	10.14	10.23	-6	39,173	-0.02%
2020/03/31	1	9.88	7	10.16	10.08	-6	38,809	-0.02%
2020/03/30	11	9.74	4	9.79	9.79	7	38,430	0.02%
2020/03/27	1	10.14	15	10.14	10.17	-14	37,874	-0.04%
2020/03/26	6	10.24	0	0.00	10.33	6	37,560	0.02%
2020/03/25	10	10.53	2	10.48	10.46	8	37,155	0.02%
2020/03/24	19	10.33	19	10.37	10.36	0	36,522	0.00%
2020/03/23	3	9.76	0	0.00	10.10	3	35,836	0.01%
2020/03/20	34	10.22	36	10.13	10.41	-2	34,923	-0.01%
2020/03/19	16	9.30	111	9.37	9.12	-95	33,485	-0.28%	大賣/
2020/03/18	8	10.31	9	10.38	10.25	-1	31,478	0.00%
2020/03/17	14	10.74	20	10.84	10.75	-6	30,205	-0.02%
2020/03/16	25	10.99	0	0.00	10.95	25	29,232	0.09%
2020/03/13	8	10.58	37	10.60	11.34	-29	28,400	-0.10%
2020/03/12	19	11.00	27	11.07	11.00	-8	26,833	-0.03%
2020/03/11	22	11.65	27	11.55	11.55	-5	25,529	-0.02%
2020/03/10	34	11.12	16	11.08	11.31	18	23,875	0.08%
2020/03/09	89	10.85	54	10.78	10.41	35	21,554	0.16%
2020/03/06	43	13.41	5	13.40	13.38	38	16,447	0.23%
2020/03/05	44	13.83	0	0.00	13.84	44	15,037	0.29%
2020/03/04	24	13.97	2	13.98	13.98	22	14,143	0.16%
2020/03/03	34	14.06	10	14.04	13.97	24	13,496	0.18%
2020/03/02	46	13.43	9	13.38	13.51	37	12,621	0.29%
2020/02/27	97	14.22	24	14.19	14.15	73	10,302	0.71%
2020/02/26	9	14.76	0	0.00	14.82	9	8,480	0.11%
2020/02/25	5	15.09	1	15.12	15.10	4	8,068	0.05%
2020/02/24	12	15.19	4	15.15	15.26	8	7,863	0.10%
2020/02/21	8	15.65	0	0.00	15.62	8	7,593	0.11%
2020/02/20	13	15.73	4	15.72	15.69	9	7,450	0.12%
2020/02/19	0	0.00	4	15.31	15.39	-4	7,232	-0.06%
2020/02/18	5	15.19	0	0.00	15.16	5	7,063	0.07%
2020/02/17	2	15.25	2	15.21	15.27	0	6,911	0.00%
2020/02/14	9	15.08	1	15.10	15.11	8	6,678	0.12%
2020/02/13	11	15.05	4	15.02	15.03	7	6,450	0.11%
2020/02/12	16	14.81	0	0.00	14.85	16	6,049	0.26%
2020/02/11	7	14.69	0	0.00	14.73	7	5,781	0.12%
2020/02/10	4	14.75	0	0.00	14.76	4	5,469	0.07%
2020/02/07	17	15.02	0	0.00	14.98	17	5,208	0.33%
2020/02/06	20	15.08	2	15.13	15.25	18	4,979	0.36%
2020/02/05	12	14.72	0	0.00	14.72	12	4,683	0.26%
2020/02/04	9	14.83	0	0.00	14.87	9	4,308	0.21%
2020/02/03	6	15.14	0	0.00	15.22	6	3,775	0.16%
2020/01/31	14	15.64	0	0.00	15.66	14	3,480	0.40%
2020/01/30	11	15.94	15	15.92	16.01	-4	3,116	-0.13%
2020/01/20	0	0.00	9	17.29	17.33	-9	2,958	-0.30%
2020/01/15	17	17.02	0	0.00	17.02	17	3,355	0.51%
2020/01/14	5	17.01	0	0.00	17.02	5	3,387	0.15%
2020/01/09	5	17.58	0	0.00	17.58	5	3,389	0.15%
2020/01/08	0	0.00	1	18.92	18.55	-1	3,373	-0.03%
2020/01/07	5	18.35	0	0.00	18.27	5	3,373	0.15%
2020/01/06	1	18.79	0	0.00	18.83	1	3,550	0.03%
2019/12/10	0	0.00	3	17.21	17.21	-3	5,413	-0.06%
2019/12/09	0	0.00	2	17.20	17.21	-2	5,424	-0.04%
2019/12/02	2	16.47	0	0.00	16.45	2	5,603	0.04%
2019/11/28	2	16.94	0	0.00	16.93	2	5,561	0.04%
2019/11/25	2	16.92	0	0.00	16.93	2	5,712	0.04%
2019/11/22	3	17.04	0	0.00	17.02	3	5,754	0.05%
2019/11/18	0	0.00	5	16.93	16.92	-5	5,647	-0.09%
2019/11/12	0	0.00	9	16.64	16.67	-9	5,599	-0.16%
2019/11/08	0	0.00	2	16.65	16.64	-2	5,696	-0.04%
2019/11/06	0	0.00	1	16.64	16.66	-1	5,835	-0.02%
2019/11/05	0	0.00	5	16.54	16.54	-5	5,905	-0.08%
2019/11/01	0	0.00	1	16.00	16.00	-1	5,762	-0.02%
2019/10/17	1	15.60	0	0.00	15.60	1	5,273	0.02%
2019/10/14	0	0.00	5	15.99	15.97	-5	5,133	-0.10%
2019/10/09	2	15.50	0	0.00	15.51	2	4,937	0.04%
2019/10/07	11	15.59	0	0.00	15.61	11	4,804	0.23%
2019/10/04	9	15.58	0	0.00	15.69	9	4,626	0.19%
2019/10/02	3	16.04	0	0.00	16.07	3	3,882	0.08%
2019/10/01	1	16.12	0	0.00	16.14	1	3,748	0.03%
2019/09/26	2	16.66	0	0.00	16.65	2	3,607	0.06%
2019/09/18	0	0.00	2	17.35	17.32	-2	3,722	-0.05%
2019/09/17	0	0.00	7	18.16	18.19	-7	3,648	-0.19%
2019/09/16	2	17.82	4	17.75	17.55	-2	3,590	-0.06%
2019/09/10	0	0.00	3	17.09	17.10	-3	3,410	-0.09%
2019/08/08	4	15.53	0	0.00	15.72	4	3,191	0.13%
2019/08/05	0	0.00	4	16.40	16.32	-4	2,817	-0.14%
2019/08/02	0	0.00	10	16.16	16.28	-10	2,770	-0.36%
2019/08/01	0	0.00	1	17.00	17.04	-1	2,623	-0.04%