期元大S&P石油 (00642U)-永豐金-中盛券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.50
漲跌
▼0.16
漲幅
-0.86%
成交量
2,056張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	4	18.57	1	18.65	18.69	3	2,950	0.10%
2023/10/26	2	18.83	6	18.85	18.84	-4	2,953	-0.14%
2023/10/25	13	18.44	3	18.45	18.45	10	2,947	0.34%
2023/10/24	3	18.97	1	18.94	18.94	2	2,916	0.07%
2023/10/23	7	19.23	2	19.26	19.17	5	2,940	0.17%
2023/10/20	1	19.65	4	19.72	19.74	-3	2,986	-0.10%
2023/10/19	2	19.22	1	19.24	19.25	1	2,987	0.03%
2023/10/18	2	19.30	2	19.23	19.25	0	3,030	0.00%
2023/10/17	13	18.78	5	18.81	18.81	8	2,992	0.27%
2023/10/16	4	19.05	2	18.94	19.10	2	2,945	0.07%
2023/10/13	3	18.17	1	18.20	18.22	2	2,909	0.07%
2023/10/12	2	18.02	2	18.06	18.05	0	2,986	0.00%
2023/10/11	3	18.63	2	18.62	18.65	1	2,998	0.03%
2023/10/06	1	17.96	3.4	17.96	17.87	-2.4	3,046	-0.08%
2023/10/05	2	18.29	3.6	18.27	18.33	-1.6	3,183	-0.05%
2023/10/04	0	0.00	1	19.29	19.30	-1	3,215	-0.03%
2023/10/03	3.5	19.05	17	19.00	19.04	-13.5	3,512	-0.38%
2023/10/02	13	19.67	0	0.00	19.66	13	3,682	0.35%
2023/09/28	0.5	20.48	3	20.42	20.43	-2.5	3,958	-0.06%
2023/09/26	1	19.29	2	19.38	19.29	-1	4,167	-0.02%
2023/09/25	0	0.00	10	19.51	19.53	-10	4,313	-0.23%
2023/09/22	0	0.00	1	19.51	19.51	-1	4,461	-0.02%
2023/09/21	0	0.00	6	19.23	19.22	-6	4,549	-0.13%
2023/09/20	18	19.47	0	0.00	19.35	18	5,033	0.36%
2023/09/19	0.5	19.66	1.1	19.70	19.69	-0.6	5,022	-0.01%
2023/09/18	0.5	19.52	16	19.50	19.55	-15.5	5,294	-0.29%
2023/09/15	0.3	19.46	10	19.45	19.49	-9.7	5,501	-0.18%
2023/09/14	10.7	19.03	0	0.00	19.07	10.7	5,589	0.19%
2023/09/13	1	19.07	13	19.04	19.08	-12	5,797	-0.21%
2023/09/12	0.5	18.75	1	18.70	18.77	-0.5	6,142	-0.01%
2023/09/08	6	18.49	0	0.00	18.47	6	6,426	0.09%
2023/09/07	2	18.67	2	18.70	18.65	0	7,023	0.00%
2023/09/06	1.5	18.56	0	0.00	18.55	1.5	7,319	0.02%
2023/09/05	0	0.00	2	18.38	18.36	-2	7,469	-0.03%
2023/09/04	1.5	18.28	0	0.00	18.29	1.5	7,647	0.02%
2023/09/01	0	0.00	106	17.90	17.89	-106	7,711	-1.37%	大賣/鉅額交易
2023/08/31	0	0.00	1	17.43	17.45	-1	7,739	-0.01%
2023/08/30	0	0.00	5	17.40	17.41	-5	8,071	-0.06%
2023/08/28	0	0.00	1	17.11	17.07	-1	8,560	-0.01%
2023/08/24	2	16.78	29	16.79	16.84	-27	9,105	-0.30%
2023/08/23	1	17.04	0	0.00	17.06	1	9,151	0.01%
2023/08/21	0	0.00	3	17.37	17.36	-3	9,335	-0.03%
2023/08/18	0	0.00	2	17.12	17.06	-2	9,443	-0.02%
2023/08/17	3	16.84	0	0.00	16.86	3	9,489	0.03%
2023/08/15	0	0.00	6	17.53	17.51	-6	9,519	-0.06%
2023/08/14	0	0.00	17	17.53	17.46	-17	9,638	-0.18%
2023/08/11	11	17.61	5	17.62	17.53	6	9,660	0.06%
2023/08/10	0	0.00	2.4	17.85	17.85	-2.4	9,705	-0.02%
2023/08/09	1	17.54	29	17.55	17.54	-28	9,777	-0.29%
2023/08/08	24	17.45	0	0.00	17.41	24	9,973	0.24%
2023/08/07	8.5	17.56	28	17.56	17.56	-19.5	10,001	-0.19%
2023/08/04	35	17.37	19	17.34	17.34	16	10,088	0.16%
2023/08/02	1.2	17.42	2	17.42	17.41	-0.8	10,179	-0.01%
2023/08/01	3.2	17.29	1	17.30	17.28	2.2	10,307	0.02%
2023/07/31	2	17.01	7	17.00	17.00	-5	10,493	-0.05%
2023/07/28	9	16.88	13	16.85	16.88	-4	11,063	-0.04%
2023/07/27	4	16.81	5	16.82	16.82	-1	11,454	-0.01%
2023/07/26	17	16.76	1	16.74	16.73	16	11,447	0.14%
2023/07/25	2	16.69	27.1	16.71	16.72	-25.1	11,454	-0.22%
2023/07/24	0	0.00	13	16.26	16.28	-13	11,522	-0.11%
2023/07/21	0	0.00	9	16.10	16.13	-9	11,471	-0.08%
2023/07/20	0	0.00	1	15.91	15.90	-1	11,430	-0.01%
2023/07/19	5	15.96	6	15.97	15.92	-1	11,416	-0.01%
2023/07/18	14	15.70	35	15.71	15.70	-21	11,414	-0.18%
2023/07/17	4	15.79	32	15.76	15.74	-28	11,419	-0.25%
2023/07/14	10	16.21	30	16.18	16.17	-20	11,342	-0.18%
2023/07/13	1	16.03	23.1	16.01	16.00	-22.1	11,292	-0.20%
2023/07/12	3	15.82	216.4	15.83	15.80	-213.4	11,160	-1.91%	大賣/鉅額交易
2023/07/11	0	0.00	18	15.53	15.54	-18	11,014	-0.16%
2023/07/10	1	15.56	7	15.55	15.53	-6	11,019	-0.05%
2023/07/07	0	0.00	35	15.22	15.26	-35	10,798	-0.32%
2023/07/06	0	0.00	45.5	15.21	15.17	-45.5	10,673	-0.43%
2023/07/05	0	0.00	46.1	15.01	15.01	-46.1	10,504	-0.44%
2023/07/04	1	14.84	5	14.85	14.83	-4	10,574	-0.04%
2023/07/03	0	0.00	39	14.93	14.91	-39	11,117	-0.35%
2023/06/30	0	0.00	19	14.73	14.76	-19	11,217	-0.17%
2023/06/29	1	14.63	4	14.69	14.62	-3	11,140	-0.03%
2023/06/28	62.7	14.41	15	14.38	14.45	47.7	11,236	0.42%
2023/06/27	1	14.77	2	14.74	14.81	-1	11,067	-0.01%
2023/06/26	61	14.70	0	0.00	14.69	61	11,075	0.55%
2023/06/21	3.2	15.00	40	15.05	15.11	-36.8	11,006	-0.33%
2023/06/20	7	15.00	61	15.02	14.97	-54	10,893	-0.50%
2023/06/19	23	14.97	28	14.94	14.97	-5	10,895	-0.05%
2023/06/16	10	14.88	76	14.88	14.88	-66	10,779	-0.61%
2023/06/15	43.1	14.45	3	14.44	14.49	40.1	10,788	0.37%
2023/06/14	23	14.65	17	14.64	14.72	6	10,789	0.06%
2023/06/13	139.2	14.30	0	0.00	14.33	139.2	11,262	1.24%	大買/鉅額交易
2023/06/12	171.1	14.71	4	14.74	14.70	167.1	11,068	1.51%	大買/鉅額交易
2023/06/09	48	15.00	5	15.03	15.01	43	11,148	0.39%
2023/06/08	0	0.00	55	15.30	15.29	-55	11,049	-0.50%
2023/06/07	11	15.09	18	15.14	15.07	-7	11,027	-0.06%
2023/06/06	2	15.19	5	15.14	15.18	-3	10,980	-0.03%
2023/06/05	12	15.32	67	15.30	15.33	-55	10,940	-0.50%
2023/06/02	5	14.87	17	14.82	14.87	-12	10,758	-0.11%
2023/06/01	52.1	14.45	0	0.00	14.48	52.1	10,750	0.48%
2023/05/31	124.2	14.70	0	0.00	14.65	124.2	10,483	1.19%	大買/鉅額交易
2023/05/30	3	15.32	5	15.46	15.27	-2	10,038	-0.02%
2023/05/29	0	0.00	2	15.48	15.46	-2	10,116	-0.02%
2023/05/26	23	15.19	0	0.00	15.20	23	10,147	0.23%
2023/05/25	2	15.69	22.1	15.67	15.64	-20.1	10,344	-0.19%
2023/05/24	0	0.00	19	15.59	15.60	-19	10,284	-0.18%
2023/05/23	0	0.00	9	15.26	15.26	-9	10,172	-0.09%
2023/05/22	16	15.05	15.8	15.05	15.06	0.2	10,138	0.00%
2023/05/19	0	0.00	3	15.22	15.32	-3	10,065	-0.03%
2023/05/18	1	15.35	29	15.38	15.34	-28	10,028	-0.28%
2023/05/17	3	14.99	4	14.97	14.99	-1	9,906	-0.01%
2023/05/16	28	15.10	9	15.11	15.11	19	9,921	0.19%
2023/05/15	119.3	14.73	1.7	14.76	14.77	117.6	9,927	1.18%	大買/鉅額交易
2023/05/12	29.5	14.98	36	14.96	14.95	-6.5	9,824	-0.07%
2023/05/10	11	15.45	16	15.46	15.46	-5	9,744	-0.05%
2023/05/09	5	15.40	22	15.38	15.38	-17	9,719	-0.17%
2023/05/08	18.7	15.07	12	15.09	15.16	6.7	9,765	0.07%
2023/05/05	51	14.57	10	14.60	14.64	41	9,681	0.42%
2023/05/04	84.1	14.55	7	14.58	14.61	77.1	9,514	0.81%
2023/05/03	48.1	15.17	13	15.17	15.15	35.1	8,915	0.39%
2023/05/02	0	0.00	3	16.03	16.03	-3	8,525	-0.04%
2023/04/28	2	15.80	0	0.00	15.90	2	8,514	0.02%
2023/04/27	11.2	15.75	4	15.75	15.76	7.2	8,497	0.08%
2023/04/26	1	16.40	0	0.00	16.41	1	8,393	0.01%
2023/04/21	1.1	16.29	4	16.31	16.32	-2.9	8,502	-0.03%
2023/04/20	17.1	16.58	0	0.00	16.53	17.1	8,497	0.20%
2023/04/19	0	0.00	3	17.06	17.02	-3	8,459	-0.04%
2023/04/18	13	17.10	13	17.10	17.09	0	8,454	0.00%
2023/04/17	5	17.38	3.2	17.38	17.38	1.8	8,538	0.02%
2023/04/14	20	17.38	1	17.36	17.37	19	8,575	0.22%
2023/04/13	6	17.49	8	17.49	17.47	-2	8,586	-0.02%
2023/04/12	0	0.00	20.5	17.20	17.19	-20.5	8,541	-0.24%
2023/04/11	6	16.95	22	16.91	16.95	-16	8,479	-0.19%
2023/04/10	2	16.98	40	17.01	17.00	-38	8,438	-0.45%
2023/04/07	2	16.82	9	16.89	16.80	-7	8,381	-0.08%
2023/04/06	6	16.87	41	16.88	16.86	-35	8,163	-0.43%
2023/03/31	1	15.71	20.2	15.70	15.66	-19.2	7,549	-0.25%
2023/03/30	3	15.34	11	15.36	15.35	-8	7,374	-0.11%
2023/03/29	0	0.00	27	15.54	15.52	-27	7,298	-0.37%
2023/03/28	0	0.00	103	15.31	15.31	-103	7,118	-1.45%	大賣/鉅額交易
2023/03/27	24	14.66	0	0.00	14.66	24	6,801	0.35%
2023/03/24	5	14.70	16	14.61	14.73	-11	6,777	-0.16%
2023/03/23	4	14.81	1	14.82	14.79	3	6,653	0.05%
2023/03/22	20	14.62	3	14.61	14.62	17	6,615	0.26%
2023/03/21	5	14.27	0	0.00	14.26	5	6,570	0.08%
2023/03/20	50.3	14.21	6	14.28	14.07	44.3	6,548	0.68%
2023/03/17	2	14.49	1	14.50	14.66	1	6,286	0.02%
2023/03/16	42.4	14.54	9	14.48	14.52	33.4	6,236	0.54%
2023/03/15	70.1	15.37	0	0.00	15.41	70.1	5,837	1.20%
2023/03/14	31.4	15.76	0	0.00	15.69	31.4	5,494	0.57%
2023/03/13	0	0.00	6	16.34	16.31	-6	5,141	-0.12%
2023/03/10	29.1	16.01	0	0.00	15.96	29.1	5,131	0.57%
2023/03/09	7	16.27	0	0.00	16.28	7	4,998	0.14%
2023/03/08	12	16.46	5	16.48	16.48	7	4,976	0.14%
2023/03/07	0	0.00	9.1	17.07	17.05	-9.1	5,040	-0.18%
2023/03/06	0	0.00	12	16.75	16.69	-12	5,112	-0.23%
2023/03/03	1	16.49	2	16.47	16.49	-1	5,000	-0.02%
2023/03/02	1	16.41	1.3	16.42	16.44	-0.3	5,073	-0.01%
2023/03/01	5	16.39	11	16.31	16.40	-6	5,037	-0.12%
2023/02/24	0	0.00	2	16.08	16.11	-2	4,976	-0.04%
2023/02/23	18.2	15.72	0	0.00	15.76	18.2	5,031	0.36%
2023/02/22	2	16.12	0	0.00	16.12	2	4,808	0.04%
2023/02/21	5	16.19	0	0.00	16.19	5	4,837	0.10%
2023/02/17	3	16.47	0	0.00	16.45	3	4,837	0.06%
2023/02/16	0	0.00	11	16.75	16.74	-11	4,850	-0.23%
2023/02/14	8	16.72	1	16.75	16.72	7	4,843	0.14%
2023/02/13	1	16.66	16.1	16.73	16.67	-15.1	4,812	-0.31%
2023/02/10	2	16.40	4	16.41	16.42	-2	4,726	-0.04%
2023/02/09	0	0.00	3	16.57	16.57	-3	4,717	-0.06%
2023/02/08	16	16.33	32.1	16.33	16.35	-16.1	4,656	-0.35%
2023/02/07	22	15.86	0	0.00	15.90	22	4,554	0.48%
2023/02/06	27.1	15.57	0	0.00	15.58	27.1	4,518	0.60%
2023/02/03	9.3	16.07	0	0.00	16.00	9.3	4,319	0.21%
2023/02/02	7	16.27	0	0.00	16.29	7	4,224	0.17%
2023/02/01	0	16.75	1	16.73	16.73	-1	4,172	-0.02%
2023/01/31	1	16.46	5	16.48	16.43	-4	4,213	-0.09%
2023/01/30	0	16.88	0	0.00	16.77	0	4,186	0.00%
2023/01/17	0	0.00	6	16.84	16.86	-6	4,180	-0.14%
2023/01/16	0	0.00	30	16.92	16.85	-30	4,149	-0.72%
2023/01/13	0	0.00	30	16.65	16.63	-30	4,073	-0.74%
2023/01/10	1	15.86	0	0.00	15.88	1	4,026	0.02%
2023/01/06	1	15.90	0	0.00	15.91	1	3,997	0.03%
2023/01/05	12.2	15.76	2	15.80	15.82	10.2	3,996	0.26%
2023/01/04	10	16.42	0	0.00	16.40	10	3,922	0.25%
2023/01/03	0.3	17.01	14	17.06	17.04	-13.7	3,959	-0.35%
2022/12/29	2	16.82	4	16.78	16.80	-2	4,026	-0.05%
2022/12/28	0	0.00	8	17.01	17.00	-8	4,066	-0.20%
2022/12/27	3	17.12	9	17.16	17.13	-6	4,073	-0.15%
2022/12/26	0	0.00	24	16.87	16.88	-24	4,005	-0.60%
2022/12/23	38	16.74	1	16.73	16.73	37	4,017	0.92%
2022/12/22	4	16.82	31	16.81	16.82	-27	4,051	-0.67%
2022/12/21	1	16.30	4	16.33	16.26	-3	4,011	-0.07%
2022/12/20	17	16.30	5	16.30	16.13	12	4,094	0.29%
2022/12/19	14	16.20	12	16.11	16.10	2	4,187	0.05%
2022/12/15	1	16.49	31	16.44	16.36	-30	4,179	-0.72%
2022/12/14	3	16.08	7	16.05	16.07	-4	4,123	-0.10%
2022/12/13	14	15.87	5	15.90	15.92	9	4,065	0.22%
2022/12/12	21	15.36	6	15.36	15.36	15	4,003	0.37%
2022/12/09	23.1	15.47	1	15.44	15.45	22.1	3,953	0.56%
2022/12/08	21.1	15.61	3	15.63	15.65	18.1	3,882	0.47%
2022/12/07	25.2	15.96	0	0.00	15.98	25.2	3,785	0.66%
2022/12/06	21.1	16.62	0	0.00	16.60	21.1	3,693	0.57%
2022/12/05	0	0.00	3	17.24	17.26	-3	3,662	-0.08%
2022/12/02	8	17.37	11	17.40	17.37	-3	3,738	-0.08%
2022/12/01	1.1	17.27	4	17.21	17.23	-2.9	3,819	-0.08%
2022/11/30	5	17.00	2	17.00	17.00	3	3,798	0.08%
2022/11/29	29	16.71	16	16.70	17.07	13	3,800	0.34%
2022/11/28	29.2	16.12	3	15.99	15.95	26.2	3,743	0.70%
2022/11/25	1	16.84	0	0.00	16.90	1	3,635	0.03%
2022/11/24	15	16.76	0	0.00	16.77	15	3,642	0.41%
2022/11/23	7	17.48	0	0.00	17.45	7	3,539	0.20%
2022/11/22	3	17.32	5	17.29	17.31	-2	3,527	-0.06%
2022/11/21	13.1	17.17	7	17.18	17.12	6.1	3,487	0.18%
2022/11/18	9.1	17.70	0	0.00	17.72	9.1	3,385	0.27%
2022/11/17	2	18.07	0	0.00	18.08	2	3,401	0.06%
2022/11/15	8.1	18.22	0	0.00	18.26	8.1	3,395	0.24%
2022/11/09	2	19.01	0	0.00	18.97	2	3,452	0.06%
2022/11/08	0	0.00	1	19.60	19.60	-1	3,456	-0.03%
2022/11/03	0	0.00	1	19.20	19.20	-1	3,506	-0.03%
2022/11/02	1	19.21	0	0.00	19.22	1	3,506	0.03%
2022/10/28	0	0.00	9	18.95	18.86	-9	3,632	-0.25%
2022/10/27	0	0.00	7	18.89	18.86	-7	3,632	-0.19%
2022/10/25	0	0.00	2	18.17	18.17	-2	3,674	-0.05%
2022/10/20	0	0.00	6	18.17	18.35	-6	3,721	-0.16%
2022/10/19	4	17.82	0	0.00	17.75	4	3,701	0.11%
2022/10/17	3	18.28	0	0.00	18.29	3	3,744	0.08%
2022/10/14	5	18.82	2	18.84	18.84	3	3,751	0.08%
2022/10/13	1	18.39	7	18.44	18.40	-6	3,748	-0.16%
2022/10/12	2	18.67	16.3	18.68	18.69	-14.3	3,778	-0.38%
2022/10/11	3	19.11	18.9	19.17	19.11	-15.9	3,780	-0.42%
2022/10/07	6	18.63	0.5	18.67	18.62	5.5	3,718	0.15%
2022/10/06	0	0.00	13	18.56	18.49	-13	3,643	-0.36%
2022/10/05	0	0.00	19	18.22	18.19	-19	3,688	-0.52%
2022/10/04	22	17.73	8	17.73	17.74	14	3,674	0.38%
2022/10/03	0	0.00	23	17.27	17.29	-23	3,659	-0.63%
2022/09/30	20	17.19	0	0.00	17.14	20	3,721	0.54%
2022/09/29	1	17.30	19	17.31	17.30	-18	3,780	-0.48%
2022/09/28	18	16.55	0	0.00	16.43	18	3,816	0.47%
2022/09/27	2	16.33	24.3	16.37	16.43	-22.3	3,790	-0.59%
2022/09/26	9.1	16.69	0	0.00	16.60	9.1	3,715	0.24%
2022/09/22	2.1	17.62	0	0.00	17.62	2.1	3,614	0.06%
2022/09/21	4.1	17.66	1	17.74	17.78	3.1	3,606	0.09%
2022/09/20	0	0.00	2	18.00	18.00	-2	3,587	-0.06%
2022/09/19	0	0.00	1	17.97	17.93	-1	3,597	-0.03%
2022/09/16	5	17.90	0	0.00	17.91	5	3,581	0.14%
2022/09/15	6	18.54	2	18.53	18.52	4	3,591	0.11%
2022/09/14	1	18.30	8	18.27	18.18	-7	3,679	-0.19%
2022/09/13	3	18.27	1	18.27	18.31	2	3,680	0.05%
2022/09/12	2	17.88	3	17.87	17.86	-1	3,601	-0.03%
2022/09/08	13	17.34	0	0.00	17.33	13	3,562	0.36%
2022/09/07	15.2	18.05	0	0.00	17.85	15.2	3,498	0.43%
2022/09/06	3	18.57	0	0.00	18.54	3	3,377	0.09%
2022/09/05	6	18.49	0	0.00	18.52	6	3,373	0.18%
2022/09/02	20	18.41	0	0.00	18.45	20	3,372	0.59%
2022/09/01	9	18.64	0	0.00	18.62	9	3,331	0.27%
2022/08/31	16.1	19.22	0	0.00	19.33	16.1	3,250	0.49%
2022/08/30	0	0.00	11	20.16	20.18	-11	3,250	-0.34%
2022/08/29	3	19.60	1	19.63	19.60	2	3,275	0.06%
2022/08/26	1.2	19.40	3	19.41	19.39	-1.8	3,389	-0.05%
2022/08/25	9	19.84	5	19.87	19.82	4	3,401	0.12%
2022/08/24	4	19.44	10	19.46	19.44	-6	3,365	-0.18%
2022/08/23	0	0.00	5	18.92	18.88	-5	3,336	-0.15%
2022/08/19	0	0.00	17	18.64	18.61	-17	3,397	-0.50%
2022/08/18	1	18.23	2	18.20	18.25	-1	3,343	-0.03%
2022/08/17	13.3	18.00	1	18.03	18.04	12.3	3,345	0.37%
2022/08/16	14.1	18.30	0	0.00	18.37	14.1	3,283	0.43%
2022/08/15	3.1	18.81	0	0.00	18.78	3.1	3,250	0.10%
2022/08/12	6	19.28	2	19.31	19.27	4	3,233	0.12%
2022/08/11	0	0.00	1	18.88	18.86	-1	3,213	-0.03%
2022/08/10	2.1	18.57	0.4	18.60	18.54	1.7	3,219	0.05%
2022/08/09	0	0.00	1	18.58	18.65	-1	3,363	-0.03%
2022/08/08	1.9	18.37	0	0.00	18.39	1.9	3,472	0.06%
2022/08/05	1.2	18.28	0	0.00	18.31	1.2	3,526	0.03%
2022/08/04	5.1	18.70	0	0.00	18.75	5.1	3,590	0.14%
2022/08/02	8.5	19.14	6	19.17	19.18	2.5	3,653	0.07%
2022/08/01	2	19.98	1	20.01	19.95	1	3,732	0.03%
2022/07/29	5	19.84	0	0.00	19.84	5	3,817	0.13%
2022/07/28	0	0.00	12	20.24	20.14	-12	3,953	-0.30%
2022/07/27	12.2	19.55	0	0.00	19.57	12.2	3,909	0.31%
2022/07/26	0	0.00	2	19.94	20.08	-2	3,927	-0.05%
2022/07/25	7.7	19.32	25	19.44	19.24	-17.3	4,029	-0.43%
2022/07/22	3.4	19.93	32	19.99	19.97	-28.6	3,970	-0.72%
2022/07/21	1.1	20.30	7	20.31	20.25	-5.9	3,996	-0.15%
2022/07/20	5	20.51	10	20.52	20.43	-5	4,003	-0.12%
2022/07/19	1	20.34	9	20.34	20.29	-8	4,025	-0.20%
2022/07/18	10	19.50	3	19.49	19.51	7	3,998	0.18%
2022/07/14	0	0.00	2	19.24	19.32	-2	4,015	-0.05%
2022/07/13	20.4	19.07	1	19.08	19.17	19.4	4,073	0.48%
2022/07/11	0	0.00	2	20.62	20.63	-2	4,148	-0.05%
2022/07/08	2	20.39	25	20.37	20.51	-23	4,236	-0.54%
2022/07/07	1.3	19.58	0	0.00	19.63	1.3	4,264	0.03%
2022/07/06	32.3	20.05	0	0.00	19.95	32.3	4,260	0.76%
2022/07/01	11.1	21.11	0	0.00	20.94	11.1	4,386	0.25%
2022/06/30	3	21.77	1	21.79	21.77	2	4,418	0.05%
2022/06/29	10	22.04	1	22.05	22.02	9	4,477	0.20%
2022/06/28	6	21.95	7	21.94	21.95	-1	4,639	-0.02%
2022/06/24	1	20.69	0	0.00	20.78	1	4,794	0.02%
2022/06/23	5.2	20.67	2	20.78	20.69	3.2	4,883	0.06%
2022/06/22	7	21.01	0	0.00	21.04	7	4,947	0.14%
2022/06/21	5	21.85	0	0.00	21.85	5	5,060	0.10%
2022/06/20	8.2	21.43	0	0.00	21.42	8.2	5,160	0.16%
2022/06/17	0	0.00	1.1	22.66	22.71	-1.1	5,319	-0.02%
2022/06/16	5	22.72	2	22.54	22.57	3	5,434	0.06%
2022/06/15	1	23.10	0	0.00	23.11	1	5,616	0.02%
2022/06/14	0	0.00	12	23.47	23.46	-12	5,695	-0.21%
2022/06/13	0	23.03	0	0.00	23.05	0	5,848	0.00%
2022/06/10	1	23.39	0	0.00	23.47	1	6,219	0.02%
2022/06/09	1	23.77	1	23.69	23.77	0	6,407	0.00%
2022/06/08	0	0.00	12.1	23.25	23.29	-12.1	6,681	-0.18%
2022/06/06	0	0.00	9	23.14	23.13	-9	7,579	-0.12%
2022/06/02	0	21.75	0	0.00	21.86	0	7,832	0.00%
2022/06/01	5.1	22.21	0	0.00	22.25	5.1	8,475	0.06%
2022/05/31	0	0.00	1	22.68	22.85	-1	8,792	-0.01%
2022/05/30	0	0.00	1.4	22.33	22.35	-1.4	9,109	-0.02%
2022/05/27	0.2	22.10	7	22.09	22.08	-6.8	9,631	-0.07%
2022/05/25	0	0.00	1	21.55	21.55	-1	9,947	-0.01%
2022/05/24	0	21.28	0	0.00	21.26	0	10,561	0.00%
2022/05/23	0	0.00	1	21.55	21.56	-1	10,621	-0.01%
2022/05/19	1	20.98	15	20.85	21.01	-14	10,977	-0.13%
2022/05/18	0	0.00	0.4	21.49	21.54	-0.4	11,054	0.00%
2022/05/17	0	21.80	1	21.72	21.65	-1	11,258	-0.01%
2022/05/16	0	0.00	1	21.29	20.72	-1	11,377	-0.01%
2022/05/13	10	20.63	2	20.63	20.64	8	11,421	0.07%
2022/05/12	1.1	20.08	11.4	20.07	19.97	-10.3	11,625	-0.09%
2022/05/11	5	19.10	13	19.51	19.61	-8	11,548	-0.07%
2022/05/10	2.5	19.43	20	19.49	19.71	-17.6	11,552	-0.15%
2022/05/09	1.2	21.08	23.2	21.04	21.09	-22	11,547	-0.19%
2022/05/06	0	0.00	16.3	20.85	20.80	-16.3	11,474	-0.14%
2022/05/05	4	20.68	40.1	20.69	20.72	-36.1	11,802	-0.31%
2022/05/04	2	19.75	0	0.00	19.84	2	11,789	0.02%
2022/05/03	0	0.00	13	20.09	20.10	-13	11,858	-0.11%
2022/04/29	5	20.28	216.2	20.27	20.33	-211.2	11,970	-1.76%	大賣/鉅額交易
2022/04/28	0.2	19.44	0.5	19.41	19.28	-0.3	11,934	0.00%
2022/04/27	0	0.00	28	19.60	19.47	-28	12,030	-0.23%
2022/04/26	0	0.00	1	18.90	18.98	-1	12,416	-0.01%
2022/04/25	5.8	19.05	4	18.95	19.01	1.8	12,585	0.01%
2022/04/22	0	0.00	2	19.65	19.60	-2	12,835	-0.02%
2022/04/21	2	19.58	10	19.70	19.75	-8	12,904	-0.06%
2022/04/20	6	19.63	0	0.00	19.72	6	13,122	0.05%
2022/04/19	0	0.00	2	20.54	20.51	-2	13,318	-0.02%
2022/04/18	0	0.00	35	20.52	20.44	-35	13,313	-0.26%
2022/04/15	22	19.94	2.1	20.00	20.10	19.9	13,246	0.15%
2022/04/14	2	19.65	21.1	19.65	19.66	-19.1	13,554	-0.14%
2022/04/13	28	19.09	1	19.19	19.05	27	13,487	0.20%
2022/04/12	7.1	18.27	1	18.23	18.35	6.1	13,452	0.05%
2022/04/11	5	18.22	0	0.00	18.19	5	13,414	0.04%
2022/04/08	53.1	18.10	0	0.00	18.21	53.1	13,396	0.40%
2022/04/07	5.1	18.42	2	18.43	18.38	3.1	13,413	0.02%
2022/04/06	5.1	19.22	1.6	19.20	19.22	3.5	13,368	0.03%
2022/04/01	2.3	18.85	0	0.00	18.78	2.3	13,548	0.02%
2022/03/31	58.7	19.30	10	19.32	19.02	48.7	13,560	0.36%
2022/03/30	15.2	19.74	2.2	19.82	19.74	13.1	13,494	0.10%
2022/03/29	53.7	19.82	6	19.78	19.78	47.7	13,586	0.35%
2022/03/28	7.3	20.79	1	20.67	20.77	6.3	13,601	0.05%
2022/03/25	1.2	20.91	73	20.93	21.06	-71.8	13,543	-0.53%
2022/03/24	1.6	21.80	34.1	21.70	21.50	-32.5	13,613	-0.24%
2022/03/23	2.1	20.60	16	20.74	20.73	-13.9	13,417	-0.10%
2022/03/22	5.3	21.21	23.5	21.16	21.21	-18.2	13,349	-0.14%
2022/03/21	2	19.92	26	19.92	20.01	-24	13,225	-0.18%
2022/03/18	20	19.48	6	19.47	19.44	14	13,152	0.11%
2022/03/17	0	0.00	9.1	17.84	17.91	-9.1	12,982	-0.07%
2022/03/16	49	18.00	7.6	17.94	17.90	41.4	12,986	0.32%
2022/03/15	79.1	18.24	6.3	18.28	18.09	72.8	12,926	0.56%
2022/03/14	3.1	19.45	6	19.44	19.50	-3	12,650	-0.02%
2022/03/11	23.1	19.29	30	19.32	19.38	-6.9	12,563	-0.05%
2022/03/10	138.1	20.11	34.5	20.00	20.11	103.6	12,392	0.84%	大買/鉅額交易
2022/03/09	23.4	22.91	24	22.80	22.85	-0.6	11,904	-0.01%
2022/03/08	34.9	21.95	11	22.00	22.17	23.9	11,965	0.20%
2022/03/07	55.3	22.66	87.2	22.57	22.94	-31.9	11,876	-0.27%
2022/03/04	17.1	20.01	23.2	20.12	20.00	-6.2	11,436	-0.05%
2022/03/03	30.2	20.58	44	20.60	20.71	-13.9	11,636	-0.12%
2022/03/02	33.3	19.54	51	19.35	19.62	-17.8	11,333	-0.16%
2022/03/01	6.1	17.48	11	17.46	17.50	-5	10,798	-0.05%
2022/02/25	20.1	17.20	26.4	17.19	17.20	-6.3	10,753	-0.06%
2022/02/24	5	17.16	47	17.26	17.46	-42	10,578	-0.40%
2022/02/23	2	16.61	7	16.67	16.70	-5	10,125	-0.05%
2022/02/22	0.3	16.77	34	16.83	16.81	-33.7	10,153	-0.33%
2022/02/21	2	16.17	20	16.31	16.24	-18	10,076	-0.18%
2022/02/18	4.1	16.17	0	0.00	16.17	4.1	9,970	0.04%
2022/02/17	1	16.16	5	16.40	16.42	-4	9,881	-0.04%
2022/02/16	4.1	16.29	49.3	16.30	16.31	-45.3	9,725	-0.47%
2022/02/15	3.1	16.79	30	16.81	16.79	-27	9,524	-0.28%
2022/02/14	9	16.80	29	16.77	16.78	-20	9,432	-0.21%
2022/02/11	1	15.95	29	15.96	15.96	-28	9,302	-0.30%
2022/02/10	0	0.00	20	16.02	16.00	-20	9,315	-0.21%
2022/02/09	7	15.93	103	15.94	15.97	-96	9,388	-1.02%	大賣/
2022/02/08	5	16.21	2	16.19	16.20	3	9,361	0.03%
2022/02/07	0	0.00	43.3	16.37	16.33	-43.3	9,392	-0.46%
2022/01/26	0	0.00	10	15.14	15.12	-10	9,030	-0.11%
2022/01/25	3.2	14.83	29	14.88	14.88	-25.8	8,963	-0.29%
2022/01/24	2	15.27	17	15.24	15.23	-15	8,957	-0.17%
2022/01/21	7.1	14.79	19	14.84	14.86	-12	8,982	-0.13%
2022/01/20	2.1	15.22	13	15.14	15.22	-11	9,075	-0.12%
2022/01/19	5	15.28	54	15.28	15.20	-49	9,028	-0.54%
2022/01/18	2	14.84	29	14.94	14.96	-27	8,683	-0.31%
2022/01/17	0	0.00	101	14.85	14.82	-101	8,610	-1.17%	大賣/鉅額交易
2022/01/14	0.1	14.40	3	14.42	14.44	-2.9	8,423	-0.03%
2022/01/13	1	14.49	26	14.56	14.49	-25	8,443	-0.30%
2022/01/12	0	0.00	53	14.35	14.32	-53	8,311	-0.64%
2022/01/11	0	0.00	52	13.88	13.88	-52	8,146	-0.64%
2022/01/10	2.1	13.88	2	13.90	13.95	0.1	8,248	0.00%
2022/01/07	0.1	14.06	57.5	14.08	14.10	-57.4	8,311	-0.69%
2022/01/06	5	13.55	1	13.58	13.56	4	8,005	0.05%
2022/01/05	1	13.56	11	13.59	13.57	-10	8,021	-0.12%
2022/01/04	0	13.45	4	13.49	13.47	-4	8,111	-0.05%
2022/01/03	4	13.35	13	13.42	13.39	-9	8,315	-0.11%
2021/12/30	0	0.00	41	13.56	13.56	-41	8,427	-0.49%
2021/12/29	3	13.41	1	13.42	13.41	2	8,583	0.02%
2021/12/28	15	13.36	33	13.39	13.38	-18	8,860	-0.20%
2021/12/27	0	0.00	4	12.96	12.94	-4	8,839	-0.05%
2021/12/24	12	12.96	1	12.98	12.94	11	8,852	0.12%
2021/12/23	0	0.00	113	12.91	12.91	-113	8,876	-1.27%	大賣/鉅額交易
2021/12/22	16	12.62	9	12.65	12.61	7	8,852	0.08%
2021/12/21	14	12.23	7	12.28	12.30	7	9,086	0.08%
2021/12/20	86.1	12.16	9	12.30	12.13	77.1	9,428	0.82%
2021/12/17	0	0.00	4	12.70	12.63	-4	9,449	-0.04%
2021/12/16	1	12.69	0	0.00	12.63	1	9,544	0.01%
2021/12/15	14	12.36	3	12.42	12.35	11	9,603	0.11%
2021/12/14	14	12.58	29	12.59	12.53	-15	9,698	-0.15%
2021/12/13	1	12.76	1	12.85	12.82	0	10,032	0.00%
2021/12/10	19	12.48	6	12.49	12.52	13	10,051	0.13%
2021/12/09	3	12.89	57	12.88	12.90	-54	10,167	-0.53%
2021/12/08	52.2	12.69	2	12.68	12.68	50.2	10,251	0.49%
2021/12/07	10	12.39	3	12.41	12.43	7	10,148	0.07%
2021/12/06	18	12.00	9	12.05	12.02	9	10,102	0.09%
2021/12/03	27	11.89	18	11.92	12.00	9	9,999	0.09%
2021/12/02	156.5	11.72	31.3	11.75	11.70	125.2	9,894	1.27%	大買/鉅額交易
2021/12/01	55	11.93	124	11.87	12.04	-69	9,504	-0.73%	大賣/
2021/11/30	100	12.44	0	0.00	12.30	100	9,423	1.06%
2021/11/29	65	12.66	91	12.67	12.53	-26	9,257	-0.28%
2021/11/26	28	13.50	5	13.44	13.46	23	8,774	0.26%
2021/11/24	4	13.86	13	13.86	13.90	-9	8,845	-0.10%
2021/11/23	1	13.46	22	13.50	13.47	-21	8,792	-0.24%
2021/11/22	37	13.40	1	13.39	13.44	36	8,832	0.41%
2021/11/19	14	13.95	4	13.82	13.94	10	8,763	0.11%
2021/11/18	16	13.61	4	13.60	13.64	12	8,809	0.14%
2021/11/17	6	13.97	15	14.01	14.00	-9	8,785	-0.10%
2021/11/16	0	0.00	2	14.14	14.18	-2	8,868	-0.02%
2021/11/15	7	13.99	0	0.00	14.02	7	9,049	0.08%
2021/11/12	18	14.13	0	0.00	14.13	18	9,034	0.20%
2021/11/11	15	14.19	35	14.16	14.22	-20	8,999	-0.22%
2021/11/10	3	14.59	11	14.64	14.59	-8	8,985	-0.09%
2021/11/09	7	14.28	5	14.29	14.25	2	8,897	0.02%
2021/11/08	0	0.00	1	14.35	14.33	-1	8,924	-0.01%
2021/11/05	12	13.88	0	0.00	13.86	12	8,865	0.14%
2021/11/04	36	13.93	3.5	13.95	13.96	32.5	8,855	0.37%
2021/11/03	10.5	14.36	3	14.36	14.42	7.5	8,955	0.08%
2021/11/02	2	14.60	37	14.58	14.58	-35	8,983	-0.39%
2021/11/01	0	0.00	4	14.49	14.48	-4	9,157	-0.04%
2021/10/29	3	14.40	14	14.39	14.40	-11	9,186	-0.12%
2021/10/28	18	14.12	6	14.12	14.15	12	9,105	0.13%
2021/10/27	11	14.60	8	14.61	14.59	3	9,056	0.03%
2021/10/26	16	14.58	2	14.57	14.58	14	9,110	0.15%
2021/10/25	10	14.72	11	14.70	14.72	-1	9,147	-0.01%
2021/10/22	7	14.31	0	0.00	14.32	7	9,181	0.08%
2021/10/21	1	14.54	10	14.55	14.51	-9	9,234	-0.10%
2021/10/20	12	14.28	5	14.27	14.26	7	9,257	0.08%
2021/10/19	8	14.21	18	14.23	14.31	-10	9,355	-0.11%
2021/10/18	25	14.45	7	14.46	14.47	18	9,465	0.19%
2021/10/15	15	14.17	31	14.15	14.17	-16	9,439	-0.17%
2021/10/14	0	0.00	5	14.01	14.01	-5	9,839	-0.05%
2021/10/12	4	13.89	14	13.90	13.97	-10	9,971	-0.10%
2021/10/08	0	0.00	25	13.74	13.77	-25	9,998	-0.25%
2021/10/07	13	13.31	20	13.30	13.30	-7	9,906	-0.07%
2021/10/06	0	0.00	29	13.68	13.72	-29	9,854	-0.29%
2021/10/05	0	0.00	66	13.49	13.48	-66	9,689	-0.68%
2021/10/04	0	0.00	12.5	13.11	13.13	-12.5	9,442	-0.13%
2021/10/01	5	13.00	112	12.97	12.97	-107	9,468	-1.13%	大賣/鉅額交易
2021/09/30	0	0.00	5	12.95	12.95	-5	9,661	-0.05%
2021/09/29	22	12.86	1	12.94	12.81	21	9,788	0.21%
2021/09/28	21	13.15	30	13.09	13.17	-9	9,738	-0.09%
2021/09/27	2	12.97	29	12.97	12.96	-27	9,581	-0.28%
2021/09/24	0	0.00	10	12.69	12.68	-10	9,356	-0.11%
2021/09/23	0	0.00	3	12.53	12.52	-3	9,256	-0.03%
2021/09/22	0	0.00	5.5	12.34	12.35	-5.5	9,267	-0.06%
2021/09/17	0	0.00	1	12.49	12.48	-1	9,301	-0.01%
2021/09/16	0	0.00	160.8	12.50	12.53	-160.8	9,222	-1.74%	大賣/鉅額交易
2021/09/15	0	0.00	1	12.23	12.23	-1	8,895	-0.01%
2021/09/14	1	12.18	22	12.21	12.24	-21	8,940	-0.23%
2021/09/13	0	0.00	8	12.10	12.07	-8	8,938	-0.09%
2021/09/10	4	11.74	0	0.00	11.83	4	8,963	0.04%
2021/09/09	1	11.99	7	11.96	11.96	-6	9,137	-0.07%
2021/09/08	7	11.80	14	11.81	11.83	-7	9,239	-0.08%
2021/09/07	2	11.93	2	11.92	11.90	0	9,482	0.00%
2021/09/06	3	11.80	0	0.00	11.80	3	9,631	0.03%
2021/09/03	15	12.02	10	12.05	12.03	5	9,719	0.05%
2021/09/02	0	0.00	10	11.74	11.79	-10	9,591	-0.10%
2021/09/01	2	11.90	3	11.82	11.89	-1	9,805	-0.01%
2021/08/31	5	11.92	0	0.00	11.92	5	9,914	0.05%
2021/08/30	4	11.85	0	0.00	11.85	4	9,952	0.04%
2021/08/27	1	11.80	3	11.78	11.81	-2	10,043	-0.02%
2021/08/26	0	0.00	2	11.75	11.72	-2	10,357	-0.02%
2021/08/25	3	11.64	17	11.62	11.64	-14	10,484	-0.13%
2021/08/24	10	11.40	14	11.38	11.42	-4	10,662	-0.04%
2021/08/23	29	10.93	2	10.89	10.99	27	10,604	0.25%
2021/08/20	20	11.06	3	11.04	11.05	17	10,940	0.16%
2021/08/19	18	11.13	10	11.13	11.12	8	10,916	0.07%
2021/08/18	17	11.54	5	11.51	11.55	12	10,877	0.11%
2021/08/17	4	11.63	37	11.61	11.62	-33	11,458	-0.29%
2021/08/16	5	11.65	3	11.68	11.67	2	11,598	0.02%
2021/08/13	4	11.81	4	11.85	11.79	0	11,877	0.00%
2021/08/12	0	0.00	6	11.94	11.96	-6	12,004	-0.05%
2021/08/11	6	11.76	11	11.75	11.76	-5	12,114	-0.04%
2021/08/10	3	11.56	25	11.55	11.55	-22	12,537	-0.18%
2021/08/09	32	11.58	20	11.58	11.59	12	13,108	0.09%
2021/08/06	3	11.89	16	11.93	11.93	-13	13,126	-0.10%
2021/08/05	23	11.79	0	0.00	11.80	23	13,308	0.17%
2021/08/04	11	12.13	12	12.15	12.13	-1	13,895	-0.01%
2021/08/03	20	12.28	1	12.30	12.28	19	14,089	0.13%
2021/08/02	5	12.55	4	12.63	12.62	1	14,237	0.01%
2021/07/30	4	12.60	3	12.60	12.58	1	14,348	0.01%
2021/07/29	1	12.51	14	12.50	12.52	-13	14,520	-0.09%
2021/07/28	10	12.43	4	12.42	12.40	6	15,174	0.04%
2021/07/27	0	0.00	15	12.45	12.44	-15	15,589	-0.10%
2021/07/26	7	12.32	10	12.36	12.31	-3	15,766	-0.02%
2021/07/23	20.1	12.34	15	12.36	12.36	5.1	16,112	0.03%
2021/07/22	3	12.09	30	12.08	12.05	-27	16,153	-0.17%
2021/07/21	19	11.55	0	0.00	11.52	19	16,183	0.12%
2021/07/20	45.3	11.52	105	11.50	11.51	-59.7	16,241	-0.37%	大賣/
2021/07/19	21	12.19	10.1	12.21	12.21	10.9	15,886	0.07%
2021/07/16	11.2	12.31	31	12.30	12.33	-19.8	15,955	-0.12%
2021/07/15	27	12.40	31	12.42	12.43	-4	16,240	-0.02%
2021/07/14	0.1	12.82	14	12.84	12.84	-13.9	16,455	-0.08%
2021/07/13	1	12.68	1	12.68	12.68	0	16,576	0.00%
2021/07/12	37	12.72	36	12.73	12.69	1	16,837	0.01%
2021/07/09	2	12.49	109	12.48	12.51	-107	17,408	-0.61%	大賣/鉅額交易
2021/07/08	54	12.29	27	12.31	12.35	27	17,561	0.15%
2021/07/07	31	12.53	12	12.55	12.58	19	17,544	0.11%
2021/07/06	13	13.09	43	13.07	13.09	-30	17,409	-0.17%
2021/07/05	19	12.82	5.2	12.79	12.83	13.8	17,291	0.08%
2021/07/02	1.1	12.87	22.5	12.85	12.83	-21.4	17,304	-0.12%
2021/07/01	2	12.57	1	12.61	12.55	1	17,218	0.01%
2021/06/30	9	12.55	0	0.00	12.54	9	17,363	0.05%
2021/06/29	33	12.39	0	0.00	12.42	33	17,536	0.19%
2021/06/28	3	12.64	9	12.67	12.64	-6	17,538	-0.03%
2021/06/25	10.3	12.53	21.4	12.56	12.51	-11.1	18,004	-0.06%
2021/06/24	6	12.47	5	12.49	12.50	1	18,682	0.01%
2021/06/23	4	12.48	3	12.50	12.50	1	19,118	0.01%
2021/06/22	3.1	12.49	63	12.50	12.47	-59.9	19,999	-0.30%
2021/06/21	20.2	12.23	28	12.26	12.22	-7.8	20,902	-0.04%
2021/06/18	20.4	12.01	21	12.01	11.98	-0.6	20,871	0.00%
2021/06/17	20	12.17	13	12.22	12.26	7	20,968	0.03%
2021/06/16	14	12.33	179	12.32	12.33	-165	21,840	-0.76%	大賣/鉅額交易
2021/06/15	25	12.07	12	12.06	12.06	13	21,874	0.06%
2021/06/11	1	11.89	1	11.90	11.88	0	21,848	0.00%
2021/06/10	13	11.80	27	11.82	11.84	-14	21,993	-0.06%
2021/06/09	7	11.95	54	11.94	11.96	-47	22,139	-0.21%
2021/06/08	2	11.68	21	11.67	11.68	-19	22,256	-0.09%
2021/06/07	1	11.79	109	11.78	11.77	-108	22,392	-0.48%	大賣/鉅額交易
2021/06/04	20	11.67	52	11.66	11.67	-32	22,814	-0.14%
2021/06/03	8	11.75	103	11.75	11.76	-95	23,191	-0.41%	大賣/
2021/06/02	36	11.51	53.1	11.53	11.52	-17.1	24,015	-0.07%
2021/06/01	21	11.42	141	11.45	11.45	-120	24,865	-0.48%	大賣/鉅額交易
2021/05/31	2	11.32	2	11.33	11.33	0	25,009	0.00%
2021/05/28	10	11.40	40	11.40	11.39	-30	25,127	-0.12%
2021/05/27	2	11.18	9	11.19	11.18	-7	25,319	-0.03%
2021/05/26	1	11.20	47	11.23	11.21	-46	25,767	-0.18%
2021/05/25	2	11.24	126	11.24	11.23	-124	26,265	-0.47%	大賣/鉅額交易
2021/05/24	10	10.88	28	10.89	10.89	-18	25,938	-0.07%
2021/05/21	63	10.60	11	10.61	10.62	52	26,503	0.20%
2021/05/20	9	10.82	10	10.81	10.84	-1	26,546	0.00%
2021/05/19	40	11.03	0	0.00	11.03	40	27,072	0.15%
2021/05/18	0	0.00	10	11.29	11.29	-10	27,552	-0.04%
2021/05/17	0	0.00	43	11.12	11.10	-43	28,221	-0.15%
2021/05/14	29.5	10.83	9	10.83	10.87	20.5	28,321	0.07%
2021/05/13	20.2	11.11	72	11.15	11.10	-51.8	28,847	-0.18%
2021/05/12	0	0.00	92.1	11.10	11.11	-92.1	29,105	-0.32%
2021/05/11	36	10.97	118	10.96	10.95	-82	29,164	-0.28%	大賣/
2021/05/10	10	11.09	14	11.14	11.11	-4	29,104	-0.01%
2021/05/07	30	11.06	28	11.09	11.09	2	29,021	0.01%
2021/05/06	1	11.16	23.2	11.15	11.19	-22.2	28,908	-0.08%
2021/05/05	14	11.26	92	11.26	11.22	-78	28,821	-0.27%
2021/05/04	3	10.98	45	10.96	10.92	-42	28,228	-0.15%
2021/05/03	31	10.78	42	10.82	10.76	-11	27,823	-0.04%
2021/04/29	0	0.00	31	10.90	10.87	-31	27,789	-0.11%
2021/04/28	10	10.70	69	10.70	10.69	-59	27,506	-0.21%
2021/04/27	1.1	10.59	22	10.59	10.60	-20.9	27,711	-0.08%
2021/04/26	0	0.00	23	10.56	10.52	-23	27,614	-0.08%
2021/04/23	2	10.56	18	10.51	10.54	-16	27,935	-0.06%
2021/04/22	30	10.41	3	10.43	10.43	27	28,179	0.10%
2021/04/21	25.1	10.61	50	10.64	10.60	-24.9	28,292	-0.09%
2021/04/20	0	0.00	43	10.86	10.92	-43	28,498	-0.15%
2021/04/19	6	10.74	31	10.76	10.76	-25	28,396	-0.09%
2021/04/16	9	10.84	47	10.84	10.87	-38	28,483	-0.13%
2021/04/15	8	10.81	153	10.77	10.80	-145	28,404	-0.51%	大賣/鉅額交易
2021/04/14	15	10.38	24	10.37	10.39	-9	28,205	-0.03%
2021/04/13	4	10.28	20	10.28	10.26	-16	28,906	-0.06%
2021/04/12	2	10.16	37	10.18	10.16	-35	28,977	-0.12%
2021/04/09	42	10.22	3	10.22	10.20	39	29,109	0.13%
2021/04/08	8	10.18	8	10.18	10.20	0	29,111	0.00%
2021/04/07	7	10.19	4	10.18	10.20	3	29,132	0.01%
2021/04/06	18	10.16	7	10.15	10.14	11	29,135	0.04%
2021/04/01	23	10.21	0.3	10.26	10.24	22.8	28,953	0.08%
2021/03/31	10	10.40	9	10.43	10.44	1	28,798	0.00%
2021/03/30	7	10.57	22	10.56	10.54	-15	29,004	-0.05%
2021/03/29	25	10.30	24	10.36	10.22	1	28,755	0.00%
2021/03/26	28	10.17	0	0.00	10.19	28	28,644	0.10%
2021/03/25	13	10.32	46	10.36	10.30	-33	28,434	-0.12%
2021/03/24	100	9.95	109	9.96	9.94	-9	27,668	-0.03%	大賣/
2021/03/23	12	10.47	1	10.45	10.45	11	26,837	0.04%
2021/03/22	86	10.49	11	10.51	10.48	75	26,914	0.28%
2021/03/19	116.1	10.32	45	10.29	10.33	71.1	26,769	0.27%	大買/
2021/03/18	21	11.04	92	11.01	11.04	-71	25,827	-0.27%
2021/03/17	6	11.12	20	11.13	11.15	-14	25,754	-0.05%
2021/03/16	46	11.12	53	11.13	11.15	-7	25,646	-0.03%
2021/03/15	2	11.37	13	11.37	11.33	-11	25,494	-0.04%
2021/03/12	3	11.26	19	11.27	11.25	-16	25,406	-0.06%
2021/03/11	1	11.12	7	11.12	11.11	-6	25,255	-0.02%
2021/03/10	33	10.94	2	10.90	10.88	31	25,248	0.12%
2021/03/09	63	11.16	14	11.20	11.22	49	24,822	0.20%
2021/03/08	57	11.50	32	11.49	11.49	25	24,479	0.10%
2021/03/05	45	10.88	88	10.92	10.92	-43	23,381	-0.18%
2021/03/04	28	10.44	5	10.42	10.47	23	22,477	0.10%
2021/03/03	4	10.19	12	10.15	10.21	-8	22,250	-0.04%
2021/03/02	51.2	10.20	79	10.23	10.17	-27.8	22,543	-0.12%
2021/02/26	34	10.71	24	10.71	10.68	10	22,827	0.04%
2021/02/25	6	10.77	47	10.78	10.75	-41	22,617	-0.18%
2021/02/24	28.9	10.45	19	10.42	10.40	9.9	22,095	0.04%
2021/02/23	3	10.64	52	10.63	10.69	-49	21,862	-0.22%
2021/02/22	21	10.20	37	10.21	10.24	-16	21,231	-0.08%
2021/02/19	53.2	10.14	104	10.11	10.20	-50.8	21,007	-0.24%	大賣/
2021/02/18	70	10.55	94	10.56	10.55	-24	20,435	-0.12%
2021/02/17	26	10.23	203.2	10.21	10.25	-177.2	19,864	-0.89%	大賣/鉅額交易
2021/02/05	15	9.63	42	9.64	9.65	-27	18,851	-0.14%
2021/02/04	9	9.54	69	9.52	9.53	-60	18,331	-0.33%
2021/02/03	2	9.36	76	9.35	9.37	-74	17,985	-0.41%
2021/02/02	0	0.00	191	9.20	9.21	-191	17,816	-1.07%	大賣/鉅額交易
2021/02/01	13	8.90	1	8.93	8.94	12	17,053	0.07%
2021/01/29	27.1	8.92	0	0.00	8.92	27.1	16,923	0.16%
2021/01/28	0	0.00	5	8.98	8.97	-5	16,922	-0.03%
2021/01/27	52	8.99	71	9.01	9.03	-19	17,044	-0.11%
2021/01/26	1	9.00	1	8.99	8.94	0	17,302	0.00%
2021/01/25	2	8.91	0	0.00	8.93	2	17,587	0.01%
2021/01/22	7	8.97	10	8.98	8.96	-3	17,836	-0.02%
2021/01/21	2.1	9.07	0	0.00	9.07	2.1	17,910	0.01%
2021/01/20	9	9.10	55	9.11	9.10	-46	17,852	-0.26%
2021/01/19	20	8.96	0	0.00	8.94	20	17,570	0.11%
2021/01/18	26	8.89	1	8.89	8.88	25	17,823	0.14%
2021/01/15	13	9.18	125	9.17	9.12	-112	17,385	-0.64%	大賣/鉅額交易
2021/01/14	40.2	9.06	14	9.06	9.07	26.2	17,254	0.15%
2021/01/13	37	9.17	28	9.17	9.21	9	16,949	0.05%
2021/01/12	25	8.92	3	8.92	8.91	22	16,418	0.13%
2021/01/11	21	8.90	65	8.90	8.89	-44	16,173	-0.27%
2021/01/08	6	8.72	1	8.73	8.73	5	15,877	0.03%
2021/01/07	14	8.72	24	8.69	8.74	-10	15,743	-0.06%
2021/01/06	37	8.57	161	8.57	8.57	-124	15,332	-0.81%	大賣/鉅額交易
2021/01/05	10	8.21	12	8.21	8.22	-2	14,491	-0.01%
2021/01/04	13	8.41	7	8.40	8.41	6	14,371	0.04%
2020/12/31	7	8.28	15	8.29	8.29	-8	14,164	-0.06%
2020/12/30	12	8.29	105	8.29	8.29	-93	14,131	-0.66%	大賣/
2020/12/29	1	8.27	0	0.00	8.24	1	14,118	0.01%
2020/12/28	5	8.28	0	0.00	8.30	5	14,193	0.04%
2020/12/25	3	8.27	1	8.26	8.26	2	14,231	0.01%
2020/12/24	30	8.29	43	8.29	8.33	-13	14,189	-0.09%
2020/12/23	57	8.02	35	8.02	8.02	22	13,926	0.16%
2020/12/22	28	8.23	70	8.21	8.16	-42	13,746	-0.31%
2020/12/21	27	8.35	3	8.37	8.33	24	13,256	0.18%
2020/12/18	27	8.42	0	0.00	8.40	27	13,021	0.21%
2020/12/17	34	8.40	58	8.36	8.42	-24	12,908	-0.19%
2020/12/16	6	8.25	30	8.23	8.25	-24	12,724	-0.19%
2020/12/15	7	8.14	53	8.14	8.11	-46	12,611	-0.36%
2020/12/14	1	8.15	50	8.14	8.14	-49	12,603	-0.39%
2020/12/11	40	8.20	54	8.19	8.14	-14	12,668	-0.11%
2020/12/10	5	8.05	5	8.04	8.04	0	12,641	0.00%
2020/12/09	7	8.05	60	8.04	8.03	-53	12,701	-0.42%
2020/12/08	42	8.08	1	8.08	8.07	41	12,768	0.32%
2020/12/07	24	8.15	6	8.14	8.13	18	12,759	0.14%
2020/12/04	57	8.17	20	8.17	8.18	37	12,915	0.29%
2020/12/03	24	8.06	10	8.07	8.07	14	12,921	0.11%
2020/12/02	17	7.93	5	7.90	7.93	12	13,092	0.09%
2020/12/01	3	8.01	21	8.02	8.01	-18	13,047	-0.14%
2020/11/30	9	8.08	0	0.00	8.04	9	13,047	0.07%
2020/11/27	27	8.03	10	8.04	8.04	17	12,942	0.13%
2020/11/26	12	8.18	50	8.26	8.16	-38	12,848	-0.30%
2020/11/25	86	8.13	143	8.06	8.14	-57	12,459	-0.46%	大賣/
2020/11/24	20	7.73	21	7.75	7.75	-1	11,649	-0.01%
2020/11/23	6	7.61	113	7.61	7.63	-107	11,457	-0.93%	大賣/鉅額交易
2020/11/20	3	7.58	14	7.57	7.58	-11	11,393	-0.10%
2020/11/19	2	7.58	3	7.58	7.58	-1	11,424	-0.01%
2020/11/18	18	7.53	0	0.00	7.52	18	11,468	0.16%
2020/11/17	30	7.56	28	7.57	7.58	2	11,428	0.02%
2020/11/16	1	7.47	19	7.45	7.48	-18	11,645	-0.15%
2020/11/13	1	7.46	0	0.00	7.47	1	11,654	0.01%
2020/11/12	5	7.61	6	7.57	7.59	-1	11,584	-0.01%
2020/11/11	24	7.64	53	7.61	7.65	-29	11,508	-0.25%
2020/11/10	26	7.41	34	7.41	7.42	-8	11,147	-0.07%
2020/11/09	0	0.00	13	7.22	7.22	-13	10,938	-0.12%
2020/11/05	0	0.00	8	7.25	7.23	-8	10,971	-0.07%
2020/11/04	12	7.21	28	7.22	7.27	-16	10,926	-0.15%
2020/11/03	5	7.05	53	7.04	7.07	-48	10,775	-0.45%
2020/11/02	44	6.73	23	6.73	6.74	21	10,549	0.20%
2020/10/30	77	6.91	28	6.90	6.88	49	10,265	0.48%
2020/10/29	29	7.07	9	7.08	7.06	20	10,066	0.20%
2020/10/27	3	7.22	20	7.23	7.24	-17	9,916	-0.17%
2020/10/26	63	7.33	1	7.27	7.29	62	9,863	0.63%
2020/10/23	0	0.00	44	7.47	7.47	-44	9,617	-0.46%
2020/10/22	13	7.42	2	7.42	7.43	11	9,747	0.11%
2020/10/21	13	7.59	2	7.57	7.57	11	9,650	0.11%
2020/10/20	1	7.51	0	0.00	7.51	1	9,694	0.01%
2020/10/19	1	7.55	5	7.57	7.55	-4	9,768	-0.04%
2020/10/16	0	0.00	40	7.57	7.53	-40	9,992	-0.40%
2020/10/15	40	7.59	7	7.59	7.62	33	10,155	0.32%
2020/10/14	0	0.00	10	7.54	7.51	-10	10,328	-0.10%
2020/10/12	1	7.55	10	7.55	7.55	-9	10,429	-0.09%
2020/10/08	0	0.00	1	7.58	7.58	-1	10,467	-0.01%
2020/10/07	2	7.55	0	0.00	7.59	2	10,630	0.02%
2020/10/06	10	7.53	0	0.00	7.56	10	10,706	0.09%
2020/10/05	29	7.44	3	7.45	7.45	26	11,046	0.24%
2020/09/30	6	7.53	25	7.53	7.54	-19	11,162	-0.17%
2020/09/29	2	7.65	0	0.00	7.67	2	11,286	0.02%
2020/09/28	2	7.64	1	7.64	7.64	1	11,420	0.01%
2020/09/25	0	0.00	7	7.70	7.72	-7	11,727	-0.06%
2020/09/24	14	7.63	8	7.62	7.61	6	11,708	0.05%
2020/09/23	2	7.69	7	7.68	7.67	-5	11,740	-0.04%
2020/09/22	5	7.72	0	0.00	7.70	5	11,916	0.04%
2020/09/21	11	7.89	0	0.00	7.86	11	11,970	0.09%
2020/09/18	2	7.90	1	7.89	7.94	1	12,086	0.01%
2020/09/17	2	7.82	40	7.80	7.80	-38	12,197	-0.31%
2020/09/16	2	7.81	4	7.77	7.84	-2	12,252	-0.02%
2020/09/15	17	7.65	39	7.66	7.65	-22	12,268	-0.18%
2020/09/14	15	7.70	10	7.71	7.71	5	12,206	0.04%
2020/09/11	18	7.77	15	7.76	7.77	3	12,193	0.02%
2020/09/10	22	7.81	13	7.81	7.88	9	12,153	0.07%
2020/09/09	30	7.68	105	7.67	7.75	-75	12,350	-0.61%	大賣/
2020/09/08	26	7.93	8	7.94	7.90	18	12,295	0.15%
2020/09/07	71	8.01	9	8.01	8.01	62	12,536	0.49%
2020/09/04	17	8.09	40	8.09	8.09	-23	12,569	-0.18%
2020/09/03	79	8.13	0	0.00	8.13	79	12,639	0.63%
2020/09/02	5	8.20	10	8.21	8.19	-5	12,816	-0.04%
2020/09/01	32	8.19	1	8.20	8.19	31	13,248	0.23%
2020/08/31	9	8.21	11	8.22	8.20	-2	13,375	-0.01%
2020/08/28	19	8.21	3	8.21	8.21	16	13,469	0.12%
2020/08/27	23	8.26	180	8.29	8.24	-157	13,778	-1.14%	大賣/鉅額交易
2020/08/26	180	8.33	41	8.32	8.33	139	14,001	0.99%	大買/鉅額交易
2020/08/24	41	8.19	1	8.20	8.18	40	14,283	0.28%
2020/08/21	27	8.22	5	8.25	8.24	22	14,585	0.15%
2020/08/20	24	8.24	22	8.23	8.20	2	14,747	0.01%
2020/08/19	4	8.40	0	0.00	8.39	4	14,730	0.03%
2020/08/18	1	8.46	2	8.45	8.45	-1	14,997	-0.01%
2020/08/17	1	8.46	1	8.47	8.46	0	15,580	0.00%
2020/08/14	6	8.47	5	8.48	8.47	1	15,910	0.01%
2020/08/13	1	8.51	12	8.52	8.51	-11	16,215	-0.07%
2020/08/12	1	8.47	7	8.47	8.47	-6	17,187	-0.03%
2020/08/11	11	8.49	33	8.50	8.51	-22	17,799	-0.12%
2020/08/10	2	8.42	0	0.00	8.44	2	18,191	0.01%
2020/08/07	0	0.00	30	8.44	8.44	-30	18,668	-0.16%
2020/08/06	1	8.46	45	8.50	8.47	-44	19,293	-0.23%
2020/08/05	3	8.25	4	8.28	8.33	-1	19,752	-0.01%
2020/08/04	1	8.11	49	8.12	8.17	-48	20,673	-0.23%
2020/08/03	13	8.10	36	8.09	8.08	-23	21,122	-0.11%
2020/07/31	8	8.17	2	8.17	8.19	6	21,486	0.03%
2020/07/30	5	8.25	5	8.25	8.23	0	22,511	0.00%
2020/07/29	26	8.22	5	8.22	8.21	21	23,362	0.09%
2020/07/28	6	8.30	25	8.29	8.28	-19	24,202	-0.08%
2020/07/27	3	8.31	16	8.33	8.30	-13	25,311	-0.05%
2020/07/24	13	8.43	151	8.50	8.40	-138	25,868	-0.53%	大賣/鉅額交易
2020/07/23	0	0.00	8	8.52	8.52	-8	26,468	-0.03%
2020/07/22	214	8.49	111	8.45	8.52	103	27,067	0.38%	大買/大賣/鉅額交易
2020/07/21	16	8.29	6	8.26	8.30	10	27,748	0.04%
2020/07/20	31	8.19	0.2	8.24	8.24	30.8	28,784	0.11%
2020/07/17	6	8.38	0	0.00	8.36	6	31,124	0.02%
2020/07/16	12	8.40	0	0.00	8.38	12	33,410	0.04%
2020/07/15	15	8.37	5	8.36	8.38	10	34,477	0.03%
2020/07/14	16	8.38	15	8.40	8.37	1	35,673	0.00%
2020/07/13	14	8.52	14	8.54	8.50	0	36,935	0.00%
2020/07/10	45	8.52	71	8.52	8.48	-26	38,825	-0.07%
2020/07/09	12	8.71	10	8.70	8.68	2	41,363	0.00%
2020/07/08	33	8.76	65	8.74	8.75	-32	49,967	-0.06%
2020/07/07	4	8.89	2	8.86	8.85	2	50,541	0.00%
2020/07/06	5	8.82	16	8.82	8.90	-11	50,961	-0.02%
2020/07/03	47	8.63	12	8.64	8.65	35	52,200	0.07%
2020/07/02	25	8.66	3	8.63	8.63	22	52,778	0.04%
2020/07/01	17	8.64	1	8.65	8.66	16	53,527	0.03%
2020/06/30	4	8.66	6	8.68	8.65	-2	53,664	0.00%
2020/06/29	22	8.67	5	8.69	8.66	17	53,864	0.03%
2020/06/24	49	8.82	14	8.82	8.81	35	54,191	0.06%
2020/06/23	60	8.91	4	8.92	8.88	56	54,259	0.10%
2020/06/22	52	8.96	15	8.99	8.92	37	54,477	0.07%
2020/06/19	4	9.00	13	9.01	8.99	-9	54,937	-0.02%
2020/06/18	17	8.96	3	8.96	8.97	14	55,481	0.03%
2020/06/17	2	9.02	16	9.02	9.01	-14	56,294	-0.02%
2020/06/16	3	8.91	14	9.03	9.03	-11	57,616	-0.02%
2020/06/15	38	8.85	68	8.85	8.84	-30	59,316	-0.05%
2020/06/12	47	8.78	88	8.89	8.97	-41	60,253	-0.07%
2020/06/11	50	9.19	10	9.20	9.14	40	60,693	0.07%
2020/06/10	13	9.33	42	9.37	9.31	-29	61,179	-0.05%
2020/06/09	18	9.41	263	9.40	9.40	-245	62,578	-0.39%	大賣/鉅額交易
2020/06/08	374	9.57	10	9.60	9.54	364	63,604	0.57%	大買/鉅額交易
2020/06/05	49	9.37	3	9.37	9.38	46	64,870	0.07%
2020/06/04	8	9.30	248	9.29	9.31	-240	66,970	-0.36%	大賣/鉅額交易
2020/06/03	53	9.29	31	9.37	9.39	22	71,890	0.03%
2020/06/02	42	9.12	134	9.17	9.09	-92	72,938	-0.13%	大賣/
2020/06/01	287	9.27	51.4	9.17	9.17	235.6	73,448	0.32%	大買/鉅額交易
2020/05/29	30	9.18	4	9.19	9.17	26	73,778	0.04%
2020/05/28	138	9.17	162	9.18	9.16	-24	74,481	-0.03%	大買/大賣/
2020/05/27	175	9.32	211	9.32	9.32	-36	76,350	-0.05%	大買/大賣/
2020/05/26	284	9.36	10	9.37	9.37	274	77,903	0.35%	大買/鉅額交易
2020/05/25	64	9.32	140	9.40	9.32	-76	78,104	-0.10%	大賣/
2020/05/22	76	9.48	303	9.58	9.40	-227	77,988	-0.29%	大賣/鉅額交易
2020/05/21	309	9.69	41	9.71	9.64	268	77,642	0.35%	大買/鉅額交易
2020/05/20	20	9.54	85	9.60	9.60	-65	77,309	-0.08%
2020/05/19	118	9.62	319	9.50	9.64	-201	77,196	-0.26%	大買/大賣/鉅額交易
2020/05/18	303	9.70	252	9.67	9.65	51	76,245	0.07%	大買/大賣/
2020/05/15	103	9.56	19	9.44	9.44	84	75,743	0.11%	大買/
2020/05/14	75	9.32	347	9.35	9.30	-272	75,426	-0.36%	大賣/鉅額交易
2020/05/13	109	9.48	47	9.48	9.48	62	75,082	0.08%	大買/
2020/05/12	67	9.34	35	9.33	9.37	32	74,751	0.04%
2020/05/11	102	9.18	81	9.20	9.47	21	74,379	0.03%	大買/
2020/05/08	101.6	8.89	82	8.87	8.90	19.6	73,619	0.03%	大買/
2020/05/07	81	8.63	106	8.65	8.72	-25	73,312	-0.03%	大賣/
2020/05/06	89	8.90	241	8.90	8.76	-152	73,076	-0.21%	大賣/鉅額交易
2020/05/05	48	8.79	20	8.79	8.76	28	72,309	0.04%
2020/05/04	101	8.49	40	8.53	8.56	61	71,781	0.08%	大買/
2020/04/30	185	8.47	102	8.52	8.69	83	71,342	0.12%	大買/大賣/
2020/04/29	214	7.94	76	8.01	8.03	138	70,336	0.20%	大買/鉅額交易
2020/04/28	100	7.74	89	7.75	7.75	11	70,037	0.02%
2020/04/27	79	7.88	255	7.87	7.88	-176	69,574	-0.25%	大賣/鉅額交易
2020/04/24	119	8.01	3	8.08	8.00	116	68,864	0.17%	大買/鉅額交易
2020/04/23	222	7.96	113	7.86	8.04	109	67,918	0.16%	大買/大賣/鉅額交易
2020/04/22	340.4	7.53	144	7.59	7.44	196.4	66,657	0.29%	大買/大賣/鉅額交易
2020/04/21	251	8.09	321	8.15	8.17	-70	64,017	-0.11%	大買/大賣/
2020/04/20	389.6	8.40	165	8.42	8.45	224.6	61,680	0.36%	大買/大賣/鉅額交易
2020/04/17	33	8.63	258	8.61	8.60	-225	60,465	-0.37%	大賣/鉅額交易
2020/04/16	148	8.46	173	8.51	8.50	-25	59,081	-0.04%	大買/大賣/
2020/04/15	293	8.58	93	8.65	8.64	200	57,670	0.35%	大買/鉅額交易
2020/04/14	281	8.31	108	8.37	8.67	173	55,679	0.31%	大買/大賣/鉅額交易
2020/04/13	667	8.23	946	7.93	8.26	-279	52,711	-0.53%	大買/大賣/鉅額交易
2020/04/10	171	9.55	68	9.56	9.60	103	43,879	0.23%	大買/鉅額交易
2020/04/09	35	9.83	37	9.84	9.85	-2	43,089	0.00%
2020/04/08	217	9.36	19	9.27	9.43	198	42,459	0.47%	大買/鉅額交易
2020/04/07	71	10.11	17	10.09	10.14	54	40,824	0.13%
2020/04/06	87	10.24	36	10.12	10.23	51	40,088	0.13%
2020/04/01	22	10.17	44	10.17	10.23	-22	39,173	-0.06%
2020/03/31	93	9.91	24	10.05	10.08	69	38,809	0.18%
2020/03/30	68	9.76	25	9.72	9.79	43	38,430	0.11%
2020/03/27	19	10.12	133	10.13	10.17	-114	37,874	-0.30%	大賣/鉅額交易
2020/03/26	119	10.41	0	0.00	10.33	119	37,560	0.32%	大買/鉅額交易
2020/03/25	140	10.51	715	10.48	10.46	-575	37,155	-1.55%	大買/大賣/鉅額交易
2020/03/24	646	10.44	72	10.38	10.36	574	36,522	1.57%	大買/鉅額交易
2020/03/23	303	9.58	304	9.82	10.10	-1	35,836	0.00%	大買/大賣/
2020/03/20	127	10.37	96	10.19	10.41	31	34,923	0.09%	大買/
2020/03/19	182	9.23	715	9.43	9.12	-533	33,485	-1.59%	大買/大賣/鉅額交易
2020/03/18	43	10.34	158	10.35	10.25	-115	31,478	-0.37%	大賣/鉅額交易
2020/03/17	141	10.81	55	10.73	10.75	86	30,205	0.28%	大買/
2020/03/16	162	11.02	451	11.00	10.95	-289	29,232	-0.99%	大買/大賣/鉅額交易
2020/03/13	450	10.89	102	11.01	11.34	348	28,400	1.23%	大買/大賣/鉅額交易
2020/03/12	214	11.20	147	11.16	11.00	67	26,833	0.25%	大買/大賣/
2020/03/11	276	11.76	320	11.77	11.55	-44	25,529	-0.17%	大買/大賣/
2020/03/10	331	11.05	226	11.02	11.31	105	23,875	0.44%	大買/大賣/鉅額交易
2020/03/09	808	10.79	411	10.92	10.41	397	21,554	1.84%	大買/大賣/鉅額交易
2020/03/06	268	13.40	125	13.42	13.38	143	16,447	0.87%	大買/大賣/鉅額交易
2020/03/05	103	13.83	4	13.81	13.84	99	15,037	0.66%	大買/
2020/03/04	78	13.97	31	13.96	13.98	47	14,143	0.33%
2020/03/03	211	14.09	151	14.09	13.97	60	13,496	0.44%	大買/大賣/
2020/03/02	268	13.40	8	13.31	13.51	260	12,621	2.06%	大買/鉅額交易
2020/02/27	308	14.20	6	14.15	14.15	302	10,302	2.93%	大買/鉅額交易
2020/02/26	78	14.78	5	14.84	14.82	73	8,480	0.86%
2020/02/25	79	15.08	10	15.07	15.10	69	8,068	0.86%
2020/02/24	77	15.18	102	15.23	15.26	-25	7,863	-0.32%	大賣/
2020/02/21	18	15.64	17	15.64	15.62	1	7,593	0.01%
2020/02/20	26	15.65	54	15.70	15.69	-28	7,450	-0.38%
2020/02/19	7	15.38	16	15.34	15.39	-9	7,232	-0.12%
2020/02/18	60	15.18	1	15.16	15.16	59	7,063	0.84%
2020/02/17	12	15.25	115	15.22	15.27	-103	6,911	-1.49%	大賣/鉅額交易
2020/02/14	23	15.08	6	15.08	15.11	17	6,678	0.25%
2020/02/13	195	15.03	95	15.08	15.03	100	6,450	1.55%	大買/
2020/02/12	40	14.80	0	0.00	14.85	40	6,049	0.66%
2020/02/11	93	14.71	0	0.00	14.73	93	5,781	1.61%
2020/02/10	54	14.73	10	14.70	14.76	44	5,469	0.80%
2020/02/07	91	15.02	0	0.00	14.98	91	5,208	1.75%
2020/02/06	43	15.11	4	15.04	15.25	39	4,979	0.78%
2020/02/05	158	14.70	0	0.00	14.72	158	4,683	3.37%	大買/鉅額交易
2020/02/04	87	14.79	0	0.00	14.87	87	4,308	2.02%
2020/02/03	42	15.14	4	15.10	15.22	38	3,775	1.01%
2020/01/31	540	15.65	0	0.00	15.66	540	3,480	15.52%	大買/鉅額交易
2020/01/30	37	16.04	12	16.20	16.01	25	3,116	0.80%
2020/01/20	23	17.29	2	17.30	17.33	21	2,958	0.71%
2020/01/14	14	17.04	5	17.05	17.02	9	3,387	0.27%
2020/01/13	11	17.29	0	0.00	17.29	11	3,334	0.33%
2020/01/10	5	17.38	1	17.37	17.39	4	3,379	0.12%
2020/01/09	19	17.60	5	17.58	17.58	14	3,389	0.41%
2020/01/08	5	18.99	5	18.54	18.55	0	3,373	0.00%
2020/01/07	0	0.00	5	18.37	18.27	-5	3,373	-0.15%
2020/01/03	10	18.10	4	18.36	18.40	6	3,630	0.17%
2020/01/02	2	17.86	5	17.85	17.83	-3	3,636	-0.08%
2019/12/27	10	17.99	0	0.00	18.02	10	4,565	0.22%
2019/12/25	5	17.79	0	0.00	17.81	5	4,850	0.10%
2019/12/23	2	17.60	4	17.62	17.54	-2	4,890	-0.04%
2019/12/20	0	0.00	3	17.82	17.83	-3	4,934	-0.06%
2019/12/17	0	0.00	5	17.53	17.53	-5	4,896	-0.10%
2019/12/13	0	0.00	5	17.32	17.32	-5	4,990	-0.10%
2019/12/11	5	17.25	0	0.00	17.22	5	5,365	0.09%
2019/12/09	0	0.00	7	17.22	17.21	-7	5,424	-0.13%
2019/12/06	0	0.00	90	17.04	17.04	-90	5,449	-1.65%
2019/12/05	0	0.00	27	17.02	17.01	-27	5,478	-0.49%
2019/12/02	15	16.47	0	0.00	16.45	15	5,603	0.27%
2019/11/28	2	16.93	0	0.00	16.93	2	5,561	0.04%
2019/11/27	0	0.00	30	17.03	17.05	-30	5,656	-0.53%
2019/11/25	0	0.00	2	16.92	16.93	-2	5,712	-0.04%
2019/11/22	0	0.00	14	17.03	17.02	-14	5,754	-0.24%
2019/11/21	10	16.64	11	16.62	16.64	-1	5,737	-0.02%
2019/11/20	32	16.27	0	0.00	16.24	32	5,683	0.56%
2019/11/19	2	16.70	0	0.00	16.71	2	5,637	0.04%
2019/11/18	0	0.00	14	16.95	16.92	-14	5,647	-0.25%
2019/11/15	4	16.75	4	16.74	16.75	0	5,634	0.00%
2019/11/14	0	0.00	14	16.80	16.85	-14	5,633	-0.25%
2019/11/12	3	16.63	3	16.64	16.67	0	5,599	0.00%
2019/11/11	2	16.65	0	0.00	16.60	2	5,694	0.04%
2019/11/08	2	16.64	3	16.65	16.64	-1	5,696	-0.02%
2019/11/07	8	16.47	0	0.00	16.45	8	5,698	0.14%
2019/11/06	0	0.00	8	16.68	16.66	-8	5,835	-0.14%
2019/11/05	0	0.00	12	16.53	16.54	-12	5,905	-0.20%
2019/11/04	0	0.00	5	16.38	16.37	-5	5,820	-0.09%
2019/11/01	4	15.96	0	0.00	16.00	4	5,762	0.07%
2019/10/31	0	0.00	5	16.12	16.17	-5	5,848	-0.09%
2019/10/29	3	16.35	0	0.00	16.30	3	5,841	0.05%
2019/10/28	11	16.55	4	16.58	16.55	7	5,803	0.12%
2019/10/25	2	16.40	13	16.40	16.39	-11	5,691	-0.19%
2019/10/24	0	0.00	6	16.27	16.28	-6	5,556	-0.11%
2019/10/23	0	0.00	15	15.87	15.86	-15	5,349	-0.28%
2019/10/22	2	15.72	0	0.00	15.69	2	5,309	0.04%
2019/10/18	0	0.00	5	15.84	15.83	-5	5,286	-0.09%
2019/10/16	20	15.60	2	15.60	15.59	18	5,265	0.34%
2019/10/15	6	15.67	0	0.00	15.67	6	5,217	0.11%
2019/10/14	0	0.00	12	15.99	15.97	-12	5,133	-0.23%
2019/10/09	13	15.50	0	0.00	15.51	13	4,937	0.26%
2019/10/08	2	15.66	0	0.00	15.66	2	4,792	0.04%
2019/10/07	12	15.57	0	0.00	15.61	12	4,804	0.25%
2019/10/04	82	15.59	1	15.58	15.69	81	4,626	1.75%
2019/10/03	22	15.65	0	0.00	15.86	22	4,146	0.53%
2019/10/02	26	16.04	0	0.00	16.07	26	3,882	0.67%
2019/10/01	21	16.10	0	0.00	16.14	21	3,748	0.56%
2019/09/27	2	16.54	0	0.00	16.57	2	3,564	0.06%
2019/09/26	13	16.67	1	16.66	16.65	12	3,607	0.33%
2019/09/25	13	16.77	0	0.00	16.79	13	3,597	0.36%
2019/09/19	4	17.13	5	17.14	17.15	-1	3,701	-0.03%
2019/09/18	10	17.33	9	17.35	17.32	1	3,722	0.03%
2019/09/17	0	0.00	44	18.17	18.19	-44	3,648	-1.21%
2019/09/16	5	17.70	38	17.67	17.55	-33	3,590	-0.92%
2019/09/12	7	16.59	0	0.00	16.58	7	3,395	0.21%
2019/09/10	0	0.00	27	17.11	17.10	-27	3,410	-0.79%
2019/09/09	0	0.00	26	16.81	16.80	-26	3,358	-0.77%
2019/09/06	0	0.00	2	16.61	16.58	-2	3,372	-0.06%
2019/09/05	0	0.00	7	16.51	16.56	-7	3,466	-0.20%
2019/09/04	5	15.99	0	0.00	16.04	5	3,405	0.15%
2019/09/02	3	16.24	0	0.00	16.27	3	3,402	0.09%
2019/08/30	0	0.00	4	16.67	16.65	-4	3,444	-0.12%
2019/08/29	1	16.38	0	0.00	16.38	1	3,391	0.03%
2019/08/28	0	0.00	3	16.35	16.36	-3	3,428	-0.09%
2019/08/26	5	15.84	0	0.00	15.86	5	3,548	0.14%
2019/08/23	3	16.34	0	0.00	16.34	3	3,415	0.09%
2019/08/22	4	16.39	0	0.00	16.37	4	3,416	0.12%
2019/08/21	0	0.00	2	16.62	16.60	-2	3,406	-0.06%
2019/08/20	1	16.49	5	16.52	16.57	-4	3,387	-0.12%
2019/08/16	2	16.22	0	0.00	16.32	2	3,396	0.06%
2019/08/14	0	0.00	8	16.66	16.59	-8	3,366	-0.24%
2019/08/13	0	0.00	2	16.18	16.17	-2	3,256	-0.06%
2019/08/12	0	0.00	6	15.97	16.02	-6	3,237	-0.19%
2019/08/08	34	15.55	2	15.53	15.72	32	3,191	1.00%
2019/08/07	17	15.90	0	0.00	15.89	17	3,015	0.56%
2019/08/05	24	16.32	0	0.00	16.32	24	2,817	0.85%
2019/08/02	12	16.14	0	0.00	16.28	12	2,770	0.43%
2019/07/31	0	0.00	15	17.20	17.20	-15	2,612	-0.57%
2019/07/30	0	0.00	3	16.86	16.85	-3	2,578	-0.12%
2019/07/25	4	16.55	0	0.00	16.57	4	2,598	0.15%
2019/07/24	2	16.83	0	0.00	16.82	2	2,565	0.08%
2019/07/22	22	16.61	0	0.00	16.63	22	2,574	0.85%
2019/07/19	3	16.55	0	0.00	16.62	3	2,545	0.12%
2019/07/18	2	16.75	0	0.00	16.78	2	2,508	0.08%
2019/07/17	7	17.03	0	0.00	17.05	7	2,497	0.28%
2019/07/16	6	17.54	3	17.55	17.55	3	2,522	0.12%
2019/07/15	0	0.00	2	17.69	17.69	-2	2,509	-0.08%
2019/07/11	0	0.00	6	17.83	17.85	-6	2,503	-0.24%
2019/07/10	0	0.00	3	17.31	17.30	-3	2,427	-0.12%
2019/07/05	3	16.74	0	0.00	16.77	3	2,423	0.12%
2019/07/04	3	16.82	0	0.00	16.81	3	2,440	0.12%
2019/07/03	6	16.75	1	16.67	16.68	5	2,464	0.20%
2019/07/02	1	17.30	0	0.00	17.38	1	2,426	0.04%
2019/06/28	0	0.00	5	17.50	17.43	-5	2,440	-0.20%
2019/06/27	1	17.43	1	17.45	17.41	0	2,431	0.00%
2019/06/26	0	0.00	3	17.36	17.41	-3	2,398	-0.13%
2019/06/25	8	17.03	2	17.06	16.90	6	2,338	0.26%
2019/06/24	3	17.03	10	17.04	17.04	-7	2,303	-0.30%
2019/06/21	2	16.80	25	16.78	16.74	-23	2,252	-1.02%
2019/06/20	10	16.17	6	16.20	16.17	4	2,148	0.19%
2019/06/19	3	16.03	26	16.06	16.06	-23	2,129	-1.08%
2019/06/18	17	15.49	0	0.00	15.49	17	2,103	0.81%
2019/06/14	3	15.57	4	15.56	15.67	-1	2,067	-0.05%
2019/06/13	8	15.32	7	15.33	15.33	1	1,993	0.05%
2019/06/12	31	15.67	0	0.00	15.64	31	1,878	1.65%
2019/06/11	10	15.99	0	0.00	15.99	10	1,835	0.54%
2019/06/10	6	16.09	47	16.10	16.19	-41	1,814	-2.26%
2019/06/06	3	15.41	0	0.00	15.44	3	1,758	0.17%
2019/06/04	3	15.85	0	0.00	15.84	3	1,659	0.18%
2019/06/03	6	15.82	0	0.00	15.82	6	1,628	0.37%
2019/05/31	2	16.70	0	0.00	16.74	2	1,488	0.13%
2019/05/30	0	0.00	2	17.53	17.61	-2	1,402	-0.14%
2019/05/29	2	17.48	0	0.00	17.42	2	1,424	0.14%
2019/05/28	0	0.00	2	17.62	17.62	-2	1,442	-0.14%
2019/05/27	2	17.44	0	0.00	17.37	2	1,500	0.13%
2019/05/06	0	0.00	1	17.96	17.97	-1	1,926	-0.05%
2019/05/03	0	0.00	25	18.30	18.28	-25	1,929	-1.30%
2019/04/29	0	0.00	1	18.70	18.68	-1	2,055	-0.05%
2019/04/26	0	0.00	1	19.25	19.28	-1	2,063	-0.05%
2019/04/23	0	0.00	1	19.51	19.55	-1	2,109	-0.05%
2019/04/19	0	0.00	2	18.96	18.96	-2	2,237	-0.09%
2019/04/12	0	0.00	1	18.95	18.96	-1	2,761	-0.04%
2019/04/09	0	0.00	1	19.09	19.11	-1	2,946	-0.03%
2019/04/08	0	0.00	1	18.82	18.80	-1	3,074	-0.03%
2019/04/02	0	0.00	3	18.41	18.37	-3	3,476	-0.09%
2019/04/01	0	0.00	2	18.12	18.17	-2	3,512	-0.06%
2019/03/27	0	0.00	2	18.02	18.00	-2	3,846	-0.05%
2019/03/25	2	17.74	0	0.00	17.80	2	4,332	0.05%
2019/03/22	1	18.10	0	0.00	18.11	1	4,398	0.02%
2019/03/21	0	0.00	2	18.22	18.24	-2	4,462	-0.04%
2019/03/19	0	0.00	2	18.04	18.02	-2	4,534	-0.04%
2019/03/14	0	0.00	7	17.94	17.95	-7	4,771	-0.15%
2019/03/12	0	0.00	2	17.68	17.67	-2	4,837	-0.04%
2019/03/11	1	17.48	0	0.00	17.51	1	4,870	0.02%
2019/03/08	0	0.00	1	17.52	17.50	-1	4,954	-0.02%
2019/03/07	0	0.00	2	17.62	17.61	-2	4,984	-0.04%
2019/03/06	0	0.00	5	17.47	17.50	-5	5,122	-0.10%
2019/02/27	0	0.00	2	17.48	17.50	-2	5,258	-0.04%
2019/02/26	6	17.31	1	17.22	17.22	5	5,275	0.09%
2019/02/25	0	0.00	2	17.88	17.77	-2	5,226	-0.04%
2019/02/22	1	17.69	0	0.00	17.69	1	5,264	0.02%
2019/02/21	0	0.00	2	17.71	17.75	-2	5,246	-0.04%
2019/02/18	0	0.00	4	17.57	17.59	-4	5,192	-0.08%
2019/02/15	0	0.00	2	17.23	17.20	-2	5,200	-0.04%
2019/02/14	0	0.00	4	17.10	17.10	-4	5,165	-0.08%
2019/02/13	0	0.00	2	16.89	16.93	-2	5,130	-0.04%
2019/02/12	0	0.00	2	16.62	16.66	-2	5,108	-0.04%
2019/02/11	1	16.46	0	0.00	16.50	1	5,093	0.02%
2019/01/30	0	0.00	58	16.51	16.54	-58	5,073	-1.14%
2019/01/29	4	16.19	0	0.00	16.20	4	5,019	0.08%
2019/01/28	1	16.55	3	16.58	16.51	-2	5,000	-0.04%
2019/01/25	0	0.00	2	16.62	16.62	-2	5,012	-0.04%
2019/01/24	3	16.37	0	0.00	16.38	3	4,992	0.06%
2019/01/21	0	0.00	4	16.57	16.67	-4	4,900	-0.08%
2019/01/18	0	0.00	2	16.47	16.47	-2	4,827	-0.04%
2019/01/16	0	0.00	3	16.32	16.35	-3	4,843	-0.06%
2019/01/15	0	0.00	5	16.10	16.11	-5	4,823	-0.10%
2019/01/14	8	16.23	0	0.00	16.10	8	4,819	0.17%
2019/01/11	6	16.48	2	16.50	16.54	4	4,756	0.08%
2019/01/10	1	16.38	7	16.38	16.37	-6	4,656	-0.13%
2019/01/09	0	0.00	61	16.02	16.06	-61	4,511	-1.35%
2019/01/08	5	15.51	0	0.00	15.53	5	4,370	0.11%
2019/01/07	0	0.00	4	15.54	15.59	-4	4,314	-0.09%
2019/01/04	3	15.10	2	15.06	15.18	1	4,215	0.02%
2019/01/03	2	14.68	0	0.00	14.68	2	4,103	0.05%
2019/01/02	10	14.46	0	0.00	14.50	10	4,033	0.25%
2018/12/28	10	14.68	0	0.00	14.66	10	3,949	0.25%
2018/12/27	0	0.00	64	14.84	14.88	-64	3,872	-1.65%
2018/12/26	44	13.96	3	14.06	14.01	41	3,707	1.11%
2018/12/25	41	14.15	6	14.35	14.22	35	3,507	1.00%
2018/12/24	11	14.77	0	0.00	14.83	11	3,253	0.34%
2018/12/21	28	14.96	0	0.00	14.92	28	3,109	0.90%
2018/12/20	9	15.17	0	0.00	15.16	9	2,912	0.31%
2018/12/19	61	15.11	22	15.26	15.31	39	2,800	1.39%
2018/12/18	31	16.02	0	0.00	15.97	31	2,521	1.23%
2018/12/17	12	16.63	0	0.00	16.62	12	2,321	0.52%
2018/12/14	0	0.00	42	16.92	16.89	-42	2,229	-1.88%
2018/12/13	27	16.61	0	0.00	16.61	27	2,150	1.26%
2018/12/12	0	0.00	22	16.84	16.87	-22	2,079	-1.06%
2018/12/11	22	16.56	0	0.00	16.55	22	2,018	1.09%
2018/12/10	0	0.00	2	16.96	16.94	-2	1,908	-0.10%
2018/12/07	22	16.63	0	0.00	16.61	22	1,836	1.20%
2018/12/06	2	16.92	0	0.00	16.95	2	1,743	0.11%
2018/12/04	3	17.24	0	0.00	17.24	3	1,614	0.19%
2018/12/03	1	17.35	4	17.30	17.34	-3	1,562	-0.19%
2018/11/30	0	0.00	2	16.63	16.65	-2	1,467	-0.14%
2018/11/29	7	16.42	0	0.00	16.57	7	1,422	0.49%
2018/11/28	0	0.00	5	16.74	16.90	-5	1,255	-0.40%
2018/11/27	7	16.67	0	0.00	16.64	7	1,212	0.58%
2018/11/26	6	16.45	8	16.62	16.78	-2	1,165	-0.17%
2018/11/23	6	17.34	0	0.00	17.26	6	1,086	0.55%
2018/11/22	2	17.61	0	0.00	17.61	2	1,046	0.19%
2018/11/21	4	17.39	2	17.59	17.62	2	1,032	0.19%
2018/11/19	0	0.00	3	18.58	18.57	-3	986	-0.30%
2018/11/16	2	18.41	2	18.36	18.49	0	984	0.00%
2018/11/14	7	18.16	2	18.12	18.10	5	932	0.54%
2018/11/13	2	19.14	0	0.00	19.20	2	860	0.23%
2018/11/09	2	19.71	0	0.00	19.70	2	844	0.24%
2018/11/02	4	20.60	0	0.00	20.68	4	827	0.48%
2018/11/01	2	21.13	0	0.00	21.09	2	808	0.25%
2018/10/31	2	21.58	0	0.00	21.60	2	786	0.25%
2018/10/30	2	21.71	0	0.00	21.81	2	783	0.26%
2018/10/29	0	0.00	2	22.07	21.96	-2	786	-0.25%
2018/10/26	1	21.69	0	0.00	21.62	1	779	0.13%
2018/10/25	2	21.48	0	0.00	21.46	2	776	0.26%
2018/10/24	2	21.55	0	0.00	21.60	2	759	0.26%
2018/10/19	3	22.32	0	0.00	22.33	3	686	0.44%
2018/10/18	1	22.58	0	0.00	22.55	1	673	0.15%
2018/10/12	3	23.07	0	0.00	23.23	3	646	0.46%
2018/09/20	0	0.00	1	23.00	22.99	-1	668	-0.15%
2018/09/19	0	0.00	1	22.41	22.50	-1	693	-0.14%
2018/09/18	1	22.07	0	0.00	22.10	1	726	0.14%
2018/09/12	0	0.00	5	22.46	22.51	-5	791	-0.63%
2018/09/11	1	21.81	0	0.00	21.79	1	786	0.13%
2018/09/07	3	21.87	0	0.00	21.85	3	811	0.37%
2018/09/06	1	22.07	0	0.00	22.10	1	812	0.12%
2018/08/24	0	0.00	1	21.93	22.01	-1	899	-0.11%
2018/08/23	0	0.00	1	21.86	21.87	-1	911	-0.11%
2018/08/22	0	0.00	1	21.28	21.32	-1	904	-0.11%
2018/08/21	0	0.00	1	21.11	21.12	-1	909	-0.11%
2018/08/16	2	20.72	0	0.00	20.82	2	955	0.21%
2018/08/15	1	21.29	0	0.00	21.31	1	934	0.11%
2018/08/14	0	0.00	1	21.57	21.54	-1	934	-0.11%
2018/08/09	2	21.34	0	0.00	21.40	2	932	0.21%
2018/08/08	0	0.00	1	22.03	22.05	-1	902	-0.11%
2018/08/07	0	0.00	2	21.87	21.93	-2	895	-0.22%
2018/08/03	0	0.00	1	21.85	21.88	-1	929	-0.11%
2018/08/01	2	21.66	0	0.00	21.69	2	946	0.21%
2018/07/31	2	22.13	2	22.24	22.14	0	958	0.00%
2018/07/30	1	21.84	0	0.00	21.87	1	969	0.10%
2018/07/26	0	0.00	1	22.05	21.99	-1	968	-0.10%
2018/07/25	0	0.00	1	21.79	21.82	-1	962	-0.10%
2018/07/24	1	21.46	0	0.00	21.49	1	950	0.11%
2018/07/20	0	0.00	1	21.70	21.67	-1	951	-0.11%
2018/07/17	1	21.31	0	0.00	21.28	1	974	0.10%
2018/07/12	2	21.94	0	0.00	22.06	2	1,054	0.19%
2018/07/11	0	0.00	3	22.75	22.86	-3	1,047	-0.29%
2018/07/10	1	22.87	0	0.00	22.99	1	1,065	0.09%
2018/07/06	0	0.00	1	22.37	22.48	-1	1,150	-0.09%
2018/06/29	3	22.52	0	0.00	22.47	3	1,173	0.26%
2018/06/28	1	22.26	0	0.00	22.27	1	1,146	0.09%
2018/06/27	0	0.00	6	21.75	21.73	-6	1,114	-0.54%
2018/06/25	0	0.00	5	20.99	21.02	-5	1,085	-0.46%
2018/06/22	0	0.00	12	20.41	20.34	-12	1,071	-1.12%
2018/06/19	5	20.07	0	0.00	20.03	5	1,178	0.42%
2018/06/15	0	0.00	2	20.50	20.50	-2	1,207	-0.17%
2018/06/14	0	0.00	2	20.41	20.38	-2	1,215	-0.16%
2018/06/12	0	0.00	2	20.29	20.32	-2	1,221	-0.16%
2018/06/08	3	20.24	2	20.27	20.21	1	1,194	0.08%
2018/06/07	3	19.91	0	0.00	20.00	3	1,187	0.25%
2018/06/05	3	19.96	0	0.00	19.97	3	1,214	0.25%
2018/06/04	4	20.19	0	0.00	20.17	4	1,212	0.33%
2018/06/01	4	20.55	0	0.00	20.53	4	1,205	0.33%
2018/05/31	0	0.00	2	20.87	20.93	-2	1,213	-0.16%
2018/05/29	0	0.00	1	20.53	20.51	-1	1,220	-0.08%
2018/05/28	6	20.43	3	20.31	20.33	3	1,230	0.24%
2018/05/25	2	21.67	0	0.00	21.66	2	1,204	0.17%
2018/05/24	1	21.98	0	0.00	21.95	1	1,219	0.08%
2018/05/23	1	22.10	0	0.00	22.06	1	1,250	0.08%
2018/05/22	1	22.24	3	22.26	22.27	-2	1,255	-0.16%
2018/05/18	2	22.00	0	0.00	21.98	2	1,294	0.15%
2018/05/17	2	22.00	0	0.00	22.02	2	1,343	0.15%
2018/05/14	3	21.62	0	0.00	21.60	3	1,483	0.20%
2018/05/11	1	21.85	0	0.00	21.87	1	1,471	0.07%
2018/05/10	1	21.98	1	21.96	21.99	0	1,518	0.00%
2018/05/09	0	0.00	1	21.65	21.68	-1	1,513	-0.07%
2018/05/07	0	0.00	2	21.45	21.53	-2	1,555	-0.13%
2018/05/04	0	0.00	3	20.93	20.95	-3	1,550	-0.19%
2018/05/02	2	20.62	0	0.00	20.65	2	1,673	0.12%
2018/04/27	2	20.78	0	0.00	20.83	2	1,734	0.12%
2018/04/26	0	0.00	2	20.94	20.95	-2	1,748	-0.11%
2018/04/25	3	20.74	0	0.00	20.70	3	1,796	0.17%
2018/04/24	0	0.00	1	21.06	21.08	-1	1,803	-0.06%
2018/04/23	1	20.86	0	0.00	20.88	1	1,834	0.05%
2018/04/19	0	0.00	5	21.01	21.04	-5	1,915	-0.26%
2018/04/18	0	0.00	1	20.43	20.48	-1	1,904	-0.05%
2018/04/13	1	20.37	2	20.42	20.44	-1	2,008	-0.05%
2018/04/12	1	20.49	2	20.41	20.43	-1	2,020	-0.05%
2018/04/11	0	0.00	3	20.00	19.90	-3	1,963	-0.15%
2018/04/09	1	19.02	0	0.00	19.06	1	2,036	0.05%
2018/04/03	4	19.29	0	0.00	19.26	4	2,053	0.19%
2018/03/29	2	19.73	0	0.00	19.70	2	2,289	0.09%
2018/03/28	4	19.80	5	19.80	19.72	-1	2,293	-0.04%
2018/03/26	2	20.12	5	20.24	20.03	-3	2,329	-0.13%
2018/03/22	0	0.00	1	19.88	19.90	-1	2,268	-0.04%
2018/03/21	0	0.00	3	19.46	19.43	-3	2,217	-0.14%
2018/03/20	0	0.00	4	19.01	19.03	-4	2,192	-0.18%
2018/03/19	0	0.00	7	18.95	18.94	-7	2,201	-0.32%
2018/03/16	1	18.68	0	0.00	18.69	1	2,199	0.05%
2018/03/14	4	18.58	0	0.00	18.58	4	2,280	0.18%
2018/03/13	1	18.70	0	0.00	18.72	1	2,278	0.04%
2018/03/12	0	0.00	3	18.95	18.92	-3	2,302	-0.13%
2018/03/09	7	18.46	0	0.00	18.44	7	2,307	0.30%
2018/03/08	2	18.71	0	0.00	18.71	2	2,283	0.09%
2018/03/06	0	0.00	9	19.12	19.12	-9	2,296	-0.39%
2018/03/02	4	18.65	0	0.00	18.61	4	2,309	0.17%
2018/03/01	8	18.81	0	0.00	18.82	8	2,341	0.34%
2018/02/26	0	0.00	2	19.40	19.44	-2	2,451	-0.08%
2018/02/23	0	0.00	2	19.11	19.11	-2	2,504	-0.08%
2018/02/21	0	0.00	42	18.65	18.63	-42	2,580	-1.63%
2018/02/12	42	18.17	0	0.00	18.17	42	2,612	1.61%
2018/02/09	2	18.39	0	0.00	18.41	2	2,594	0.08%
2018/02/08	2	18.66	0	0.00	18.70	2	2,559	0.08%
2018/02/06	1	19.29	10	19.27	19.25	-9	2,575	-0.35%
2018/02/05	2	19.67	0	0.00	19.68	2	2,530	0.08%
2018/02/02	0	0.00	2	20.09	20.05	-2	2,550	-0.08%
2018/02/01	0	0.00	1	19.68	19.66	-1	2,544	-0.04%
2018/01/31	3	19.39	4	19.38	19.38	-1	2,627	-0.04%
2018/01/30	5	19.79	4	19.72	19.67	1	2,790	0.04%
2018/01/29	1	20.10	1	20.13	20.11	0	2,885	0.00%
2018/01/26	2	19.80	0	0.00	19.85	2	2,923	0.07%
2018/01/25	1	20.04	22	20.09	20.11	-21	2,921	-0.72%
2018/01/24	0	0.00	1	19.59	19.56	-1	2,872	-0.03%
2018/01/23	0	0.00	1	19.37	19.40	-1	2,930	-0.03%
2018/01/22	1	19.26	0	0.00	19.23	1	3,013	0.03%
2018/01/19	4	19.24	0	0.00	19.16	4	3,054	0.13%
2018/01/18	1	19.48	0	0.00	19.47	1	3,021	0.03%
2018/01/17	0	0.00	1	19.40	19.30	-1	3,056	-0.03%
2018/01/16	0	0.00	3	19.57	19.56	-3	3,021	-0.10%
2018/01/15	0	0.00	7	19.52	19.58	-7	2,990	-0.23%
2018/01/12	0	0.00	2	19.30	19.29	-2	2,952	-0.07%
2018/01/11	0	0.00	2	19.25	19.23	-2	2,953	-0.07%
2018/01/10	3	19.25	6	19.24	19.23	-3	2,941	-0.10%
2018/01/08	1	18.71	11	18.71	18.69	-10	2,905	-0.34%
2018/01/05	0	0.00	25	18.81	18.83	-25	2,928	-0.85%
2018/01/04	0	0.00	8	18.76	18.84	-8	2,989	-0.27%
2018/01/03	5	18.33	0	0.00	18.34	5	2,922	0.17%
2018/01/02	0	0.00	2	18.41	18.42	-2	2,936	-0.07%