群益深証中小 (00643)-統一券商分點個股進出

台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)

可現股當沖

股價
11.93
漲跌
▲0.03
漲幅
+0.25%
成交量
889張
產業
上市0.00%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益深証中小 (00643)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	20	11.63	0	0.00	11.86	20	1,552	1.29%
2024/04/24	80	11.30	0	0.00	11.32	80	1,578	5.07%
2024/04/23	20	11.40	0	0.00	11.32	20	1,577	1.27%
2024/04/22	50	11.40	0	0.00	11.39	50	1,579	3.17%
2024/04/18	50	11.43	0	0.00	11.59	50	1,545	3.24%
2024/04/17	20	11.29	0	0.00	11.39	20	1,530	1.31%
2024/03/07	2	11.29	0	0.00	11.16	2	1,519	0.13%
2024/03/05	5	11.24	0	0.00	11.33	5	1,469	0.34%
2024/03/01	3	11.30	0	0.00	11.32	3	1,446	0.21%
2024/02/29	3	11.25	0	0.00	11.18	3	1,429	0.21%
2024/02/26	2	10.90	0	0.00	10.95	2	1,392	0.14%
2024/02/21	1	10.76	40	10.89	10.87	-39	1,349	-2.89%
2024/02/19	40	10.63	0	0.00	10.45	40	1,272	3.14%
2024/02/15	0	0.00	842	10.36	10.36	-842	1,174	-71.66%	大賣/鉅額交易
2024/01/25	0	0.00	415	10.78	10.76	-415	784	-52.90%	大賣/鉅額交易
2024/01/17	0	0.00	80	10.90	10.87	-80	606	-13.20%
2023/12/22	0	0.00	231	11.40	11.36	-231	417	-55.36%	大賣/鉅額交易
2023/12/15	80	11.70	86	11.67	11.62	-6	358	-1.68%
2023/09/07	7	12.96	0	0.00	12.98	7	415	1.69%
2023/08/23	0	0.00	3	12.86	12.83	-3	431	-0.70%
2023/08/16	0	0.00	20	13.39	13.36	-20	425	-4.71%
2023/08/15	260	13.57	250	13.57	13.48	10	425	2.35%	大買/大賣/
2023/08/14	160	13.59	150	13.59	13.61	10	415	2.40%	大買/大賣/
2023/08/11	200	14.01	200	14.01	14.01	0	396	0.00%	大買/大賣/
2023/08/10	250	14.12	250	14.12	14.14	0	390	0.00%	大買/大賣/
2023/08/09	150	14.30	150	14.30	14.26	0	383	0.00%	大買/大賣/
2023/08/08	250	14.31	250	14.31	14.32	0	376	0.00%	大買/大賣/
2023/08/07	250	14.38	250	14.38	14.34	0	366	0.00%	大買/大賣/
2023/08/04	200	14.41	200	14.41	14.47	0	360	0.00%	大買/大賣/
2023/08/02	250	14.26	250	14.26	14.24	0	356	0.00%	大買/大賣/
2023/08/01	249	14.38	249	14.38	14.32	0	348	0.00%	大買/大賣/
2023/07/28	1	14.15	0	0.00	14.15	1	339	0.29%
2023/07/26	2	13.98	0	0.00	13.92	2	341	0.58%
2023/06/28	5	13.80	0	0.00	13.79	5	398	1.26%
2023/06/21	0	0.00	20	14.17	14.14	-20	409	-4.88%
2023/06/20	20	14.34	0	0.00	14.39	20	414	4.83%
2023/06/07	0	0.00	6	13.59	13.62	-6	471	-1.27%
2023/05/04	0	0.00	10	14.73	14.75	-10	463	-2.16%
2023/04/28	4	14.78	0	0.00	14.77	4	453	0.88%
2023/04/26	4	14.61	0	0.00	14.63	4	447	0.89%
2023/04/25	0	0.00	3	14.42	14.42	-3	449	-0.67%
2023/04/24	0	0.00	4	14.84	14.79	-4	438	-0.91%
2023/04/20	0	0.00	9	15.25	15.25	-9	420	-2.14%
2023/04/19	0	0.00	8	15.39	15.40	-8	413	-1.93%
2023/04/18	3	15.43	0	0.00	15.44	3	406	0.74%
2023/04/17	3	15.39	0	0.00	15.41	3	409	0.73%
2023/04/13	0	0.00	8	15.37	15.29	-8	418	-1.91%
2023/04/10	0	0.00	27	15.46	15.50	-27	413	-6.54%
2023/04/07	2	15.57	0	0.00	15.56	2	410	0.49%
2023/04/06	4	15.44	0	0.00	15.42	4	407	0.98%
2023/03/31	4	15.33	0	0.00	15.32	4	404	0.99%
2023/03/30	4	15.21	0	0.00	15.21	4	396	1.01%
2023/03/29	4	15.13	0	0.00	15.16	4	399	1.00%
2023/03/24	4	15.18	0	0.00	15.18	4	395	1.01%
2023/03/23	8	15.07	0	0.00	15.08	8	380	2.10%
2023/03/22	4	14.92	0	0.00	14.91	4	374	1.07%
2023/03/20	850	14.65	0	0.00	14.66	850	342	248.28%	大買/鉅額交易
2023/03/17	290	14.71	0	0.00	14.74	290	327	88.57%	大買/鉅額交易
2023/03/16	0	0.00	25	14.72	14.76	-25	318	-7.85%
2023/03/15	20	14.95	0	0.00	14.94	20	309	6.45%
2023/03/08	0	0.00	10	15.00	14.99	-10	317	-3.15%
2023/03/07	0	0.00	3	15.21	15.24	-3	318	-0.94%
2023/03/06	0	0.00	10	15.35	15.39	-10	309	-3.23%
2023/03/03	0	0.00	5	15.48	15.38	-5	309	-1.61%
2023/02/24	3	15.34	4	15.37	15.28	-1	325	-0.31%
2023/02/23	20	15.46	3	15.44	15.46	17	329	5.15%
2023/02/14	0	0.00	3	15.79	15.77	-3	314	-0.95%
2023/02/09	0	0.00	59	15.80	15.82	-59	323	-18.23%
2023/02/08	32	15.73	0	0.00	15.73	32	323	9.89%
2023/02/07	4	15.73	0	0.00	15.69	4	322	1.24%
2023/02/06	0	0.00	5	15.67	15.67	-5	326	-1.53%
2023/02/03	0	0.00	11	15.71	15.75	-11	321	-3.42%
2023/02/02	62	15.94	0	0.00	16.01	62	309	20.01%
2023/01/30	15	16.13	0	0.00	16.01	15	316	4.75%
2023/01/17	0	0.00	10	15.76	15.63	-10	317	-3.15%
2023/01/16	1	15.83	0	0.00	15.79	1	319	0.31%
2023/01/13	3	15.44	0	0.00	15.43	3	319	0.94%
2023/01/09	2	15.28	0	0.00	15.27	2	329	0.61%
2023/01/06	4	15.22	0	0.00	15.12	4	336	1.19%
2023/01/05	2	15.06	0	0.00	15.01	2	342	0.58%
2022/12/27	6	14.72	0	0.00	14.72	6	352	1.70%
2022/12/26	2	14.49	0	0.00	14.49	2	354	0.56%
2022/12/23	1	14.25	0	0.00	14.29	1	357	0.28%
2022/12/21	30	14.45	0	0.00	14.44	30	360	8.31%
2022/12/20	0	0.00	10	14.60	14.42	-10	363	-2.75%
2022/12/16	10	14.90	0	0.00	14.88	10	375	2.66%
2022/12/14	0	0.00	10	14.96	14.98	-10	388	-2.57%
2022/12/07	0	0.00	10	15.05	15.20	-10	412	-2.43%
2022/12/06	0	0.00	2	15.06	15.03	-2	418	-0.48%
2022/12/01	0	0.00	4	14.71	14.71	-4	412	-0.97%
2022/11/30	0	0.00	75	14.37	14.41	-75	413	-18.14%
2022/11/25	0	0.00	10	14.27	14.28	-10	422	-2.37%
2022/11/21	104	14.67	0	0.00	14.66	104	425	24.46%	大買/鉅額交易
2022/11/18	36	14.90	0	0.00	14.93	36	425	8.46%
2022/11/16	0	0.00	10	15.10	15.10	-10	427	-2.34%
2022/11/15	10	15.20	0	0.00	15.23	10	435	2.30%
2022/11/07	0	0.00	10	15.30	15.37	-10	446	-2.24%
2022/10/31	10	13.99	0	0.00	14.04	10	454	2.20%
2022/10/26	0	0.00	10	14.39	14.52	-10	454	-2.20%
2022/10/25	10	14.29	10	14.39	14.30	0	451	0.00%
2022/10/24	10	14.80	0	0.00	14.40	10	447	2.24%
2022/10/21	50	14.68	50	14.68	14.68	0	444	0.00%
2022/10/20	50	14.70	50	14.70	14.86	0	444	0.00%
2022/10/19	40	14.91	0	0.00	14.86	40	435	9.19%
2022/10/11	0	0.00	10.4	14.36	14.37	-10.4	427	-2.43%
2022/10/07	0	0.00	10	15.19	15.15	-10	423	-2.36%
2022/10/05	10	15.36	0	0.00	15.36	10	427	2.34%
2022/10/04	50	14.88	50	14.88	14.91	0	427	0.00%
2022/10/03	50	14.66	60	14.66	14.63	-10	430	-2.32%
2022/09/30	0	0.00	10	14.90	14.96	-10	432	-2.31%
2022/09/28	0	0.00	10	15.11	15.03	-10	434	-2.30%
2022/09/23	50	15.12	50	15.12	15.31	0	440	0.00%
2022/09/22	50	15.40	50	15.40	15.38	0	435	0.00%
2022/09/21	90	15.49	50	15.48	15.55	40	429	9.32%
2022/09/20	50	15.73	50	15.73	15.71	0	427	0.00%
2022/09/19	50	15.66	50	15.66	15.64	0	425	0.00%
2022/09/16	50	15.77	70	15.78	15.71	-20	423	-4.72%
2022/09/15	50	15.95	70	16.01	15.95	-20	422	-4.73%
2022/09/14	50	16.18	60	16.20	16.13	-10	424	-2.35%
2022/09/13	70	16.37	50	16.41	16.40	20	431	4.63%
2022/09/12	50	16.17	50	16.17	16.17	0	430	0.00%
2022/09/06	50	16.00	50	16.00	16.02	0	433	0.00%
2022/09/05	50	15.88	50	15.88	15.80	0	428	0.00%
2022/09/02	50	16.00	50	16.00	15.97	0	425	0.00%
2022/08/30	50	16.28	50	16.28	16.21	0	406	0.00%
2022/08/29	0	0.00	20.2	16.35	16.25	-20.2	403	-5.00%
2022/08/26	60	16.61	50	16.61	16.56	10	397	2.51%
2022/08/25	50	16.46	50	16.46	16.50	0	389	0.00%
2022/08/24	50	16.63	50	16.63	16.57	0	380	0.00%
2022/08/23	56	16.98	56	16.98	16.93	0	372	0.00%
2022/08/22	56	16.97	56	16.97	16.99	0	368	0.00%
2022/08/17	10	17.22	0	0.00	17.20	10	351	2.85%
2022/08/15	50	17.16	50	17.16	17.17	0	342	0.00%
2022/08/12	50	17.19	50	17.19	17.18	0	337	0.00%
2022/08/04	0	0.00	20	16.49	16.52	-20	321	-6.23%
2022/07/28	10	17.01	0	0.00	17.04	10	304	3.29%
2022/07/21	1	17.05	0	0.00	17.07	1	289	0.35%
2022/07/20	9	17.10	0	0.00	17.05	9	290	3.10%
2022/07/19	20	17.02	0	0.00	16.97	20	293	6.82%
2022/07/18	0	0.00	10	16.81	17.09	-10	291	-3.43%
2022/07/12	0	0.00	10	17.10	17.22	-10	286	-3.49%
2022/07/11	0	0.00	10	17.35	17.35	-10	281	-3.56%
2022/06/28	4	17.47	0	0.00	17.66	4	241	1.66%
2022/06/22	10	17.24	10	17.07	17.01	0	230	0.00%
2022/06/21	10	17.30	0	0.00	17.25	10	218	4.58%
2022/06/20	0	0.00	10	17.01	17.23	-10	205	-4.87%
2022/06/17	5	16.81	0	0.00	16.92	5	193	2.58%
2022/06/16	5	16.82	5	16.95	16.90	0	192	0.00%
2022/06/15	45	16.80	10	16.85	16.89	35	193	18.12%
2022/05/30	0	0.00	10	15.30	15.35	-10	199	-5.01%
2022/05/27	0	0.00	20	15.30	15.17	-20	199	-10.04%
2022/05/24	0	0.00	10	15.48	15.37	-10	200	-4.99%
2022/05/19	1	15.22	0	0.00	15.27	1	196	0.51%
2022/05/18	59	15.28	0	0.00	15.31	59	195	30.17%
2022/05/16	20	15.20	0	0.00	14.96	20	195	10.25%
2022/05/03	10	14.94	10	14.88	15.03	0	217	0.00%
2022/04/28	10	14.53	0	0.00	14.39	10	218	4.58%
2022/04/27	0	0.00	30	13.85	14.37	-30	219	-13.68%
2022/04/21	0	0.00	10	15.47	15.51	-10	204	-4.90%
2022/04/20	77	16.00	7	15.99	15.97	70	202	34.58%
2022/03/28	0	0.00	20	16.09	16.27	-20	223	-8.94%
2022/03/25	0	0.00	20	16.54	16.45	-20	222	-8.99%
2022/03/24	0	0.00	20	16.51	16.60	-20	225	-8.86%
2022/03/23	0	0.00	30	16.68	16.75	-30	227	-13.19%
2022/03/18	0	0.00	10	16.57	16.63	-10	229	-4.36%
2022/03/17	0	0.00	10	16.86	16.98	-10	230	-4.34%
2022/03/15	0	0.00	6	16.09	16.10	-6	234	-2.56%
2022/03/09	0	0.00	10	16.50	16.38	-10	242	-4.13%
2022/03/08	0	0.00	13	16.68	16.90	-13	237	-5.47%
2022/02/24	4	18.06	0	0.00	18.00	4	232	1.72%
2022/01/06	3	18.57	0	0.00	18.65	3	274	1.09%
2021/11/19	1	19.12	0	0.00	19.09	1	365	0.27%
2021/11/16	3	19.18	0	0.00	19.15	3	400	0.75%
2021/10/27	1	18.78	0	0.00	18.78	1	456	0.22%
2021/10/21	2	18.68	0	0.00	18.57	2	491	0.41%
2021/10/01	2	17.80	0	0.00	17.75	2	595	0.34%
2021/09/15	0	0.00	20	18.42	18.30	-20	653	-3.06%
2021/09/14	2	18.62	0	0.00	18.52	2	667	0.30%
2021/09/09	11	18.41	0	0.00	18.34	11	678	1.62%
2021/09/08	0	0.00	30	18.43	18.44	-30	680	-4.41%
2021/09/07	217	18.39	150	18.31	18.41	67	685	9.78%	大買/大賣/
2021/09/06	270	18.15	180	18.14	18.18	90	679	13.25%	大買/大賣/
2021/09/01	20	18.15	20	17.98	18.08	0	677	0.00%
2021/08/26	80	18.56	180	18.45	18.42	-100	689	-14.50%	大賣/
2021/07/28	0	0.00	5	17.65	17.48	-5	793	-0.63%
2021/07/26	3	18.20	0	0.00	18.06	3	768	0.39%
2021/07/23	1	18.70	0	0.00	18.69	1	757	0.13%
2021/07/15	0	0.00	3	18.77	18.72	-3	782	-0.38%
2021/07/09	1	18.50	0	0.00	18.63	1	795	0.13%
2021/07/02	3	18.48	0	0.00	18.43	3	812	0.37%
2021/07/01	2	18.72	0	0.00	18.80	2	809	0.25%
2021/06/29	5	18.98	0	0.00	18.89	5	821	0.61%
2021/06/25	0	0.00	10	18.75	18.77	-10	818	-1.22%
2021/06/16	0	0.00	364	17.83	17.88	-364	867	-41.97%	大賣/鉅額交易
2021/05/18	0	0.00	15	17.67	17.68	-15	1,205	-1.24%
2021/04/21	0	0.00	5	17.46	17.58	-5	1,315	-0.38%
2021/04/08	1	17.50	0	0.00	17.50	1	1,431	0.07%
2021/03/24	8	17.34	0	0.00	17.14	8	1,391	0.57%
2021/03/17	40	17.82	0	0.00	17.81	40	1,328	3.01%
2021/03/16	5	17.55	20	17.51	17.61	-15	1,320	-1.14%
2021/03/15	2	17.67	1	17.63	17.59	1	1,299	0.08%
2021/03/11	5	18.07	0	0.00	18.01	5	1,236	0.40%
2021/03/10	32	18.31	40	18.11	18.09	-8	1,185	-0.67%
2021/02/19	1	20.42	0	0.00	20.44	1	1,051	0.10%
2021/02/17	0	0.00	7	20.87	21.16	-7	1,039	-0.67%
2021/01/28	0	0.00	5	19.33	19.35	-5	1,090	-0.46%
2021/01/18	0	0.00	10	19.85	19.85	-10	1,042	-0.96%
2021/01/07	1	19.57	1	19.72	19.77	0	954	0.00%
2020/12/31	0	0.00	1	18.49	18.36	-1	881	-0.11%
2020/12/21	0	0.00	10	17.95	17.95	-10	858	-1.17%
2020/12/18	10	17.78	0	0.00	17.69	10	852	1.17%
2020/12/11	1	17.68	0	0.00	17.56	1	873	0.11%
2020/12/08	0	0.00	10	18.16	18.20	-10	856	-1.17%
2020/12/04	7	18.07	0	0.00	18.15	7	870	0.80%
2020/12/03	5	18.09	0	0.00	18.15	5	885	0.56%
2020/11/17	10	17.70	0	0.00	17.70	10	936	1.07%
2020/11/11	2	18.21	0	0.00	18.20	2	951	0.21%
2020/11/04	0	0.00	100	17.57	17.62	-100	999	-10.00%
2020/10/14	21	17.70	0	0.00	17.65	21	1,331	1.58%
2020/10/13	29	17.63	5	17.51	17.69	24	1,357	1.77%
2020/10/08	50	17.00	0	0.00	16.99	50	1,388	3.60%
2020/09/28	1	16.53	0	0.00	16.60	1	1,722	0.06%
2020/09/16	0	0.00	1	16.91	16.96	-1	1,827	-0.05%
2020/09/15	0	0.00	1	16.89	17.00	-1	1,838	-0.05%
2020/08/28	0	0.00	15	17.59	17.65	-15	1,772	-0.85%
2020/08/20	1	17.14	0	0.00	17.06	1	1,753	0.06%
2020/08/12	1	16.92	50	16.98	16.80	-49	1,686	-2.91%
2020/08/10	0	0.00	8	17.11	17.32	-8	1,629	-0.49%
2020/08/07	5	17.13	0	0.00	17.07	5	1,593	0.31%
2020/08/06	6	17.51	0	0.00	17.51	6	1,576	0.38%
2020/08/05	5	17.68	0	0.00	17.63	5	1,573	0.32%
2020/08/04	1	17.64	0	0.00	17.50	1	1,558	0.06%
2020/07/31	0	0.00	10	17.41	17.16	-10	1,519	-0.66%
2020/07/30	50	17.16	0	0.00	17.03	50	1,536	3.25%
2020/07/24	0	0.00	10	17.02	16.55	-10	1,526	-0.66%
2020/07/20	0	0.00	1	16.70	17.10	-1	1,339	-0.07%
2020/07/17	3	16.80	0	0.00	16.50	3	1,353	0.22%
2020/07/14	0	0.00	1	17.61	17.59	-1	1,295	-0.08%
2020/07/10	10	17.67	0	0.00	17.53	10	1,256	0.80%
2020/07/09	0	0.00	7	17.27	17.62	-7	1,210	-0.58%
2020/07/08	2	16.67	0	0.00	16.77	2	1,127	0.18%
2020/07/06	0	0.00	1	16.07	16.13	-1	1,005	-0.10%
2020/06/22	0	0.00	1	14.66	14.69	-1	967	-0.10%
2020/06/16	1	14.07	0	0.00	14.10	1	1,049	0.10%
2020/06/15	1	14.05	0	0.00	13.93	1	1,081	0.09%
2020/06/12	0	0.00	24	13.91	13.96	-24	1,099	-2.18%
2020/06/11	1	14.14	5	14.02	14.03	-4	1,122	-0.36%
2020/06/08	24	14.01	0	0.00	13.92	24	1,193	2.01%
2020/06/04	0	0.00	20	13.84	13.82	-20	1,239	-1.61%
2020/05/20	29	13.72	69	13.69	13.73	-40	1,805	-2.22%
2020/05/08	0	0.00	5	13.73	13.83	-5	1,990	-0.25%
2020/04/30	30	13.54	29	13.54	13.50	1	2,218	0.05%
2020/04/17	0	0.00	1	13.31	13.29	-1	2,461	-0.04%
2020/04/09	0	0.00	40	13.11	13.15	-40	2,580	-1.55%
2020/04/08	60	13.11	0	0.00	13.13	60	2,609	2.30%
2020/04/01	1	12.70	10	12.66	12.70	-9	2,630	-0.34%
2020/03/30	9	12.34	0	0.00	12.42	9	2,623	0.34%
2020/03/27	7	12.85	0	0.00	12.85	7	2,575	0.27%
2020/03/26	0	0.00	7	12.67	12.89	-7	2,583	-0.27%
2020/03/25	7	12.92	0	0.00	12.88	7	2,575	0.27%
2020/03/23	0	0.00	61	12.49	12.45	-61	2,584	-2.36%
2020/03/20	8	12.82	0	0.00	12.76	8	2,619	0.31%
2020/03/19	0	0.00	9	12.69	12.50	-9	2,572	-0.35%
2020/03/16	0	0.00	30	13.53	13.20	-30	2,517	-1.19%
2020/03/13	3	13.90	67	13.52	13.83	-64	2,504	-2.56%
2020/03/12	0	0.00	182	13.88	13.85	-182	2,457	-7.41%	大賣/鉅額交易
2020/03/11	0	0.00	2	14.52	14.30	-2	2,443	-0.08%
2020/03/10	0	0.00	65	14.21	14.47	-65	2,435	-2.67%
2020/03/06	0	0.00	23	14.80	14.75	-23	2,367	-0.97%
2020/03/05	41	14.78	56	14.73	14.85	-15	2,343	-0.64%
2020/03/04	0	0.00	10	14.70	14.50	-10	2,327	-0.43%
2020/03/03	10	14.97	0	0.00	14.77	10	2,306	0.43%
2020/03/02	3	14.40	0	0.00	14.56	3	2,275	0.13%
2020/02/27	0	0.00	60	14.88	14.93	-60	2,243	-2.67%
2020/02/26	243	15.00	19	15.08	15.00	224	2,213	10.12%	大買/鉅額交易
2020/02/25	191	15.07	113	14.96	15.10	78	2,151	3.63%	大買/大賣/
2020/02/24	64	14.99	21	15.16	15.16	43	2,030	2.12%
2020/02/21	30	14.68	30	15.08	15.07	0	1,958	0.00%
2020/02/20	0	0.00	20	14.50	14.69	-20	1,852	-1.08%
2020/02/19	31	14.45	1	14.57	14.57	30	1,823	1.65%
2020/02/18	2	14.39	25	14.30	14.32	-23	1,807	-1.27%
2020/02/17	1	14.34	0	0.00	14.35	1	1,821	0.05%
2020/02/14	0	0.00	45	13.90	14.05	-45	1,780	-2.53%
2020/02/13	45	14.08	42	14.02	13.93	3	1,765	0.17%
2020/02/12	43	13.81	138	13.87	13.99	-95	1,760	-5.40%	大賣/
2020/02/11	68	13.70	25	13.69	13.82	43	1,788	2.40%
2020/02/10	75	13.51	20	13.58	13.57	55	1,750	3.14%
2020/02/07	0	0.00	10	13.59	13.48	-10	1,723	-0.58%
2020/02/06	0	0.00	17	13.37	13.55	-17	1,718	-0.99%
2020/02/05	22	13.40	50	13.21	13.22	-28	1,684	-1.66%
2020/02/04	15	12.55	81	12.79	12.88	-66	1,598	-4.13%
2020/02/03	0	0.00	5	12.18	12.63	-5	1,535	-0.33%
2020/01/31	125	12.71	115	12.68	12.70	10	1,485	0.67%	大買/大賣/
2020/01/30	113	12.81	15	12.67	12.53	98	1,444	6.79%	大買/
2020/01/17	0	0.00	40	14.04	14.00	-40	1,369	-2.92%
2020/01/16	0	0.00	79	13.98	14.00	-79	1,344	-5.87%
2020/01/15	30	14.00	13	13.89	13.84	17	1,337	1.27%
2020/01/14	37	14.08	140	14.04	14.03	-103	1,320	-7.80%	大賣/鉅額交易
2020/01/13	0	0.00	8	13.72	13.90	-8	1,288	-0.62%
2020/01/10	0	0.00	20	13.68	13.64	-20	1,268	-1.58%
2020/01/09	28	13.55	31	13.63	13.66	-3	1,263	-0.24%
2020/01/08	7	13.54	40	13.53	13.51	-33	1,261	-2.62%
2020/01/07	52	13.57	2	13.57	13.58	50	1,241	4.03%
2020/01/06	0	0.00	1	13.60	13.58	-1	1,256	-0.08%
2020/01/03	30	13.41	5	13.36	13.29	25	1,201	2.08%
2020/01/02	82	13.21	0	0.00	13.30	82	1,181	6.94%
2019/12/30	0	0.00	95	12.78	12.83	-95	1,139	-8.34%
2019/12/27	30	12.77	186	12.80	12.83	-156	1,141	-13.67%	大賣/鉅額交易
2019/12/26	115	12.72	0	0.00	12.72	115	1,129	10.18%	大買/鉅額交易
2019/12/25	5	12.59	67	12.59	12.70	-62	1,128	-5.49%
2019/12/24	93	12.50	175	12.50	12.53	-82	1,126	-7.28%	大賣/
2019/12/23	30	12.69	9	12.67	12.56	21	1,153	1.82%
2019/12/20	101	12.75	60	12.76	12.72	41	1,154	3.55%	大買/
2019/12/19	76	12.76	47	12.80	12.73	29	1,158	2.50%
2019/12/18	13	12.85	2	12.80	12.84	11	1,141	0.96%
2019/12/17	5	12.60	47	12.61	12.79	-42	1,119	-3.75%
2019/12/16	109	12.50	0	0.00	12.55	109	1,079	10.10%	大買/鉅額交易
2019/12/13	20	12.41	97	12.38	12.40	-77	1,088	-7.08%
2019/12/12	221	12.28	11	12.33	12.25	210	1,088	19.28%	大買/鉅額交易
2019/12/11	52	12.32	37	12.32	12.30	15	1,097	1.37%
2019/12/10	25	12.29	3	12.27	12.29	22	1,115	1.97%
2019/12/09	20	12.36	0	0.00	12.31	20	1,129	1.77%
2019/12/06	0	0.00	8	12.25	12.27	-8	1,153	-0.69%
2019/12/05	12	12.08	0	0.00	12.16	12	1,155	1.04%
2019/12/04	3	11.95	34	11.98	12.00	-31	1,175	-2.64%
2019/12/02	34	12.00	12	11.97	12.05	22	1,224	1.80%
2019/11/29	0	0.00	108	12.01	11.91	-108	1,255	-8.60%	大賣/鉅額交易
2019/11/28	0	0.00	22	12.15	12.12	-22	1,262	-1.74%
2019/11/27	20	12.17	7	12.14	12.15	13	1,273	1.02%
2019/11/26	0	0.00	75	12.12	12.10	-75	1,280	-5.86%
2019/11/25	30	12.21	115	12.08	12.05	-85	1,285	-6.61%	大賣/
2019/11/22	150	12.43	70	12.24	12.23	80	1,284	6.23%	大買/
2019/11/21	0	0.00	230	12.31	12.35	-230	1,283	-17.91%	大賣/鉅額交易
2019/11/20	18	12.48	85	12.47	12.43	-67	1,294	-5.18%
2019/11/19	126	12.42	22	12.31	12.48	104	1,305	7.97%	大買/鉅額交易
2019/11/18	12	12.33	20	12.27	12.34	-8	1,333	-0.60%
2019/11/15	43	12.36	148	12.39	12.35	-105	1,364	-7.69%	大賣/鉅額交易
2019/11/14	69	12.32	65	12.28	12.32	4	1,356	0.29%
2019/11/13	13	12.17	37	12.17	12.20	-24	1,339	-1.79%
2019/11/12	94	12.28	55	12.28	12.19	39	1,342	2.90%
2019/11/11	55	12.34	89	12.39	12.26	-34	1,353	-2.51%
2019/11/08	391	12.57	70	12.57	12.58	321	1,348	23.80%	大買/鉅額交易
2019/11/07	78	12.38	39	12.38	12.38	39	1,319	2.96%
2019/11/06	25	12.44	14	12.46	12.40	11	1,334	0.82%
2019/11/05	62	12.41	7	12.39	12.42	55	1,324	4.15%
2019/11/04	7	12.37	0	0.00	12.36	7	1,329	0.53%
2019/10/31	0	0.00	1	12.20	12.12	-1	1,382	-0.07%
2019/10/30	10	12.16	5	12.15	12.14	5	1,399	0.36%
2019/10/29	0	0.00	57	12.35	12.32	-57	1,415	-4.03%
2019/10/28	42	12.24	10	12.31	12.34	32	1,429	2.24%
2019/10/25	6	11.96	19	11.96	12.00	-13	1,409	-0.92%
2019/10/24	77	12.00	0	0.00	11.91	77	1,442	5.34%
2019/10/23	0	0.00	53	12.00	12.01	-53	1,478	-3.59%
2019/10/22	39	12.00	45	11.97	11.97	-6	1,522	-0.39%
2019/10/21	20	11.89	49	11.91	11.90	-29	1,571	-1.85%
2019/10/18	44	12.08	45	12.00	11.95	-1	1,654	-0.06%
2019/10/17	103	12.07	30	12.04	12.03	73	1,812	4.03%	大買/
2019/10/16	46	12.03	8	12.07	12.05	38	1,824	2.08%
2019/10/15	24	12.04	22	12.14	12.00	2	1,810	0.11%
2019/10/14	79	12.08	42	12.07	12.20	37	1,801	2.05%
2019/10/09	17	11.74	62	11.73	11.73	-45	1,784	-2.52%
2019/10/08	48	11.87	26	11.90	11.90	22	1,782	1.23%
2019/10/07	46	11.81	0	0.00	11.81	46	1,789	2.57%
2019/10/04	25	11.83	2	11.79	11.85	23	1,789	1.29%
2019/10/03	5	11.78	1	11.73	11.77	4	1,792	0.22%
2019/10/02	0	0.00	1	11.90	11.84	-1	1,795	-0.06%
2019/09/27	0	0.00	14	12.02	12.03	-14	1,796	-0.78%
2019/09/26	3	12.17	0	0.00	12.03	3	1,792	0.17%
2019/09/25	0	0.00	118	12.27	12.27	-118	1,776	-6.64%	大賣/鉅額交易
2019/09/24	20	12.32	0	0.00	12.42	20	1,794	1.11%
2019/09/23	1	12.41	33	12.26	12.24	-32	1,788	-1.79%
2019/09/20	0	0.00	2	12.45	12.43	-2	1,792	-0.11%
2019/09/19	80	12.36	0	0.00	12.32	80	1,785	4.48%
2019/09/18	2	12.24	40	12.35	12.34	-38	1,789	-2.12%
2019/09/17	27	12.29	411	12.35	12.22	-384	1,778	-21.59%	大賣/鉅額交易
2019/09/16	20	12.49	521	12.46	12.50	-501	1,784	-28.08%	大賣/鉅額交易
2019/09/11	0	0.00	10	12.60	12.46	-10	1,817	-0.55%
2019/09/10	68	12.54	6	12.51	12.50	62	1,797	3.45%
2019/09/09	2	12.51	131	12.50	12.51	-129	1,776	-7.26%	大賣/鉅額交易
2019/09/06	15	12.36	139	12.36	12.36	-124	1,757	-7.05%	大賣/鉅額交易
2019/09/05	108	12.35	6	12.24	12.50	102	1,741	5.86%	大買/鉅額交易
2019/09/04	24	12.11	26	12.06	12.15	-2	1,718	-0.12%
2019/09/03	105	12.05	80	12.08	12.09	25	1,736	1.44%	大買/
2019/09/02	91	12.01	71	11.94	12.06	20	1,703	1.17%
2019/08/30	20	11.96	0	0.00	11.92	20	1,697	1.18%
2019/08/29	1	11.82	0	0.00	11.90	1	1,696	0.06%
2019/08/27	0	0.00	9	11.86	11.86	-9	1,700	-0.53%
2019/08/26	0	0.00	173	11.62	11.61	-173	1,685	-10.26%	大賣/鉅額交易
2019/08/23	10	11.77	275	11.78	11.76	-265	1,668	-15.88%	大賣/鉅額交易
2019/08/22	10	11.84	181	11.86	11.73	-171	1,643	-10.40%	大賣/鉅額交易
2019/08/21	0	0.00	26	11.92	11.95	-26	1,637	-1.59%
2019/08/20	0	0.00	682	11.90	11.86	-682	1,605	-42.47%	大賣/鉅額交易
2019/08/19	8	11.80	8	11.65	11.86	0	1,590	0.00%
2019/08/16	0	0.00	174	11.41	11.60	-174	1,580	-11.01%	大賣/鉅額交易
2019/08/15	0	0.00	338	11.21	11.25	-338	1,557	-21.70%	大賣/鉅額交易
2019/08/14	242	11.35	246	11.33	11.32	-4	1,558	-0.26%	大買/大賣/
2019/08/13	72	11.19	239	11.18	11.18	-167	1,545	-10.80%	大賣/鉅額交易
2019/08/12	179	11.19	150	11.14	11.11	29	1,539	1.88%	大買/大賣/
2019/08/08	247	11.21	68	11.17	11.20	179	1,542	11.60%	大買/鉅額交易
2019/08/07	58	11.21	75	11.21	11.22	-17	1,547	-1.10%
2019/08/06	86	11.08	149	11.10	11.20	-63	1,554	-4.05%	大賣/
2019/08/05	7	11.55	7	11.60	11.51	0	1,544	0.00%
2019/08/02	19	11.64	489	11.63	11.62	-470	1,557	-30.18%	大賣/鉅額交易
2019/08/01	18	11.96	0	0.00	11.91	18	1,539	1.17%
2019/07/31	20	12.04	0	0.00	12.07	20	1,542	1.30%
2019/07/30	304	12.08	26	12.07	12.12	278	1,549	17.94%	大買/鉅額交易
2019/07/29	130	12.03	0	0.00	12.03	130	1,599	8.13%	大買/鉅額交易
2019/07/26	438	12.01	29	11.99	12.03	409	1,577	25.92%	大買/鉅額交易
2019/07/25	443	11.96	29	11.97	11.98	414	1,546	26.78%	大買/鉅額交易
2019/07/24	544	11.90	0	0.00	11.86	544	1,525	35.67%	大買/鉅額交易
2019/07/23	60	11.68	59	11.73	11.63	1	1,496	0.07%
2019/07/22	356	11.88	100	11.75	11.75	256	1,485	17.23%	大買/鉅額交易
2019/07/19	8	11.88	903	11.86	11.99	-895	1,414	-63.25%	大賣/鉅額交易
2019/07/18	210	11.67	0	0.00	11.59	210	1,269	16.54%	大買/鉅額交易
2019/07/17	91	11.72	0	0.00	11.77	91	1,281	7.10%
2019/07/16	5	11.70	0	0.00	11.68	5	1,324	0.38%
2019/07/12	0	0.00	23	11.61	11.58	-23	1,336	-1.72%
2019/07/10	0	0.00	54	11.70	11.63	-54	1,403	-3.85%
2019/07/08	1	11.94	4	11.78	11.69	-3	1,468	-0.20%
2019/07/05	4	11.95	0	0.00	11.98	4	1,515	0.26%
2019/07/02	79	12.19	0	0.00	12.15	79	1,636	4.83%
2019/07/01	27	12.11	0	0.00	12.14	27	1,654	1.63%
2019/06/27	10	11.69	8	11.67	11.69	2	1,823	0.11%
2019/06/26	0	0.00	2	11.55	11.55	-2	1,865	-0.11%
2019/06/25	0	0.00	13	11.65	11.48	-13	1,893	-0.69%
2019/06/24	29	11.71	0	0.00	11.64	29	1,934	1.50%
2019/06/21	40	11.68	58	11.71	11.64	-18	1,951	-0.92%
2019/06/20	37	11.58	10	11.37	11.61	27	1,977	1.37%
2019/06/19	19	11.50	0	0.00	11.59	19	1,982	0.96%
2019/06/18	3	11.21	0	0.00	11.21	3	1,998	0.15%
2019/06/14	0	0.00	39	11.36	11.32	-39	2,157	-1.81%
2019/06/13	14	11.33	0	0.00	11.34	14	2,196	0.64%
2019/06/12	34	11.43	9	11.43	11.33	25	2,256	1.11%
2019/06/11	15	11.14	21	11.29	11.39	-6	2,438	-0.25%
2019/06/10	8	11.05	9	11.04	11.09	-1	2,528	-0.04%
2019/06/06	13	11.08	104	11.02	10.96	-91	2,677	-3.40%	大賣/
2019/06/05	40	11.23	4	11.19	11.19	36	2,740	1.31%
2019/06/04	65	11.32	12	11.21	11.18	53	2,883	1.84%
2019/06/03	1	11.30	41	11.30	11.31	-40	3,013	-1.33%
2019/05/31	62	11.43	19	11.41	11.42	43	3,164	1.36%
2019/05/30	0	0.00	16	11.32	11.30	-16	3,500	-0.46%
2019/05/29	21	11.38	16	11.41	11.44	5	3,564	0.14%
2019/05/28	9	11.42	22	11.39	11.49	-13	3,585	-0.36%
2019/05/27	22	11.14	6	11.14	11.29	16	3,647	0.44%
2019/05/24	1	11.20	23	11.16	11.14	-22	3,738	-0.59%
2019/05/23	12	11.30	53	11.35	11.22	-41	3,749	-1.09%
2019/05/22	52	11.48	0	0.00	11.44	52	3,783	1.37%
2019/05/21	14	11.51	21	11.29	11.42	-7	3,824	-0.18%
2019/05/20	6	11.30	59	11.31	11.24	-53	3,836	-1.38%
2019/05/17	0	0.00	45	11.67	11.51	-45	3,847	-1.17%
2019/05/16	20	11.67	4	11.61	11.67	16	3,859	0.41%
2019/05/15	0	0.00	89	11.52	11.57	-89	3,880	-2.29%
2019/05/14	43	11.41	81	11.34	11.44	-38	3,901	-0.97%
2019/05/13	10	11.59	16	11.51	11.47	-6	3,928	-0.15%
2019/05/10	155	11.56	83	11.61	11.56	72	3,939	1.83%	大買/
2019/05/09	100	11.49	105	11.51	11.53	-5	3,897	-0.13%	大賣/
2019/05/08	84	11.74	4	11.49	11.78	80	3,882	2.06%
2019/05/07	57	11.77	112	11.73	11.62	-55	3,869	-1.42%	大賣/
2019/05/06	70	11.89	197	11.87	11.60	-127	3,849	-3.30%	大賣/鉅額交易
2019/05/03	37	12.54	0	0.00	12.55	37	3,777	0.98%
2019/05/02	1	12.54	0	0.00	12.55	1	3,764	0.03%
2019/04/30	10	12.62	0	0.00	12.63	10	3,761	0.27%
2019/04/29	19	12.75	23	12.63	12.75	-4	3,754	-0.11%
2019/04/26	3	12.86	89	12.79	12.85	-86	3,734	-2.30%
2019/04/24	2	13.19	4	13.11	13.21	-2	3,684	-0.05%
2019/04/23	20	13.26	0	0.00	13.23	20	3,670	0.54%
2019/04/22	0	0.00	83	13.60	13.38	-83	3,640	-2.28%
2019/04/19	0	0.00	5	13.41	13.52	-5	3,591	-0.14%
2019/04/18	0	0.00	78	13.59	13.52	-78	3,582	-2.18%
2019/04/17	98	13.55	12	13.56	13.60	86	3,579	2.40%
2019/04/16	24	13.33	5	13.26	13.38	19	3,519	0.54%
2019/04/15	63	13.53	91	13.54	13.46	-28	3,509	-0.80%
2019/04/12	3	13.23	15	13.28	13.29	-12	3,496	-0.34%
2019/04/11	22	13.40	124	13.53	13.39	-102	3,453	-2.95%	大賣/鉅額交易
2019/04/10	13	13.58	7	13.63	13.61	6	3,395	0.18%
2019/04/09	211	13.71	63	13.66	13.70	148	3,378	4.38%	大買/鉅額交易
2019/04/08	250	13.91	184	13.77	13.62	66	3,344	1.97%	大買/大賣/
2019/04/03	121	13.70	93	13.69	13.70	28	3,278	0.85%	大買/
2019/04/02	352	13.75	118	13.74	13.75	234	3,259	7.18%	大買/大賣/鉅額交易
2019/04/01	1,449	13.59	380	13.53	13.70	1,069	3,227	33.12%	大買/大賣/鉅額交易
2019/03/29	340	13.12	96	13.07	13.17	244	3,087	7.90%	大買/鉅額交易
2019/03/28	146	12.91	101	12.84	12.92	45	3,050	1.48%	大買/大賣/
2019/03/27	56	12.86	98	12.78	12.83	-42	3,044	-1.38%
2019/03/26	56	13.04	62	12.97	12.90	-6	3,011	-0.20%
2019/03/25	66	13.05	167	12.97	13.06	-101	2,987	-3.38%	大賣/鉅額交易
2019/03/22	25	13.17	120	13.15	13.14	-95	2,945	-3.22%	大賣/
2019/03/21	190	13.23	92	13.19	13.29	98	2,915	3.36%	大買/
2019/03/20	148	13.21	41	13.17	13.04	107	2,862	3.74%	大買/鉅額交易
2019/03/19	39	13.37	137	13.34	13.31	-98	2,761	-3.55%	大賣/
2019/03/18	113	13.15	93	13.23	13.20	20	2,701	0.74%	大買/
2019/03/15	68	13.06	19	13.13	13.06	49	2,658	1.84%
2019/03/14	98	13.18	63	12.93	12.91	35	2,599	1.35%
2019/03/13	127	13.54	2	13.42	13.41	125	2,411	5.18%	大買/鉅額交易
2019/03/12	121	13.50	361	13.58	13.63	-240	2,299	-10.44%	大買/大賣/鉅額交易
2019/03/11	58	13.04	201	13.09	13.10	-143	2,149	-6.65%	大賣/鉅額交易
2019/03/08	1	12.92	0	0.00	12.96	1	2,095	0.05%
2019/03/07	5	13.20	33	13.24	13.06	-28	1,954	-1.43%
2019/03/05	36	13.02	743	13.14	13.19	-707	1,661	-42.54%	大賣/鉅額交易
2019/02/27	5	12.50	0	0.00	12.58	5	1,286	0.39%
2019/02/22	1	11.57	430	11.59	11.65	-429	1,144	-37.49%	大賣/鉅額交易
2019/02/21	1	11.72	0	0.00	11.88	1	1,134	0.09%
2019/02/20	0	0.00	10	11.54	11.49	-10	1,120	-0.89%
2019/02/18	300	11.31	0	0.00	11.35	300	1,092	27.46%	大買/鉅額交易
2019/02/15	360	11.08	0	0.00	11.04	360	1,091	32.98%	大買/鉅額交易
2019/02/14	360	11.08	2	11.06	11.08	358	1,091	32.80%	大買/鉅額交易
2019/01/10	0	0.00	20	9.98	10.07	-20	1,184	-1.69%
2019/01/04	2	9.58	0	0.00	9.61	2	1,211	0.17%
2018/12/26	5	9.69	0	0.00	9.63	5	1,251	0.40%
2018/12/22	3	9.66	0	0.00	9.65	3	1,186	0.25%
2018/12/20	12	9.85	0	0.00	9.78	12	1,186	1.01%
2018/12/18	5	10.05	0	0.00	10.08	5	1,165	0.43%
2018/11/28	0	0.00	1	10.40	10.39	-1	1,180	-0.08%
2018/11/23	1	10.43	0	0.00	10.44	1	1,155	0.09%
2018/11/06	0	0.00	27	10.60	10.63	-27	987	-2.74%
2018/10/18	1	10.03	0	0.00	10.03	1	996	0.10%
2018/10/16	10	10.20	0	0.00	10.23	10	987	1.01%
2018/10/08	10	11.32	0	0.00	11.34	10	899	1.11%
2018/09/25	0	0.00	9	11.57	11.68	-9	1,009	-0.89%
2018/09/19	10	11.43	0	0.00	11.56	10	1,036	0.96%
2018/09/12	0	0.00	4	11.42	11.34	-4	1,168	-0.34%
2018/08/30	0	0.00	20	12.31	12.18	-20	1,307	-1.53%
2018/08/23	1	11.97	0	0.00	12.02	1	1,395	0.07%
2018/08/21	20	12.06	0	0.00	12.12	20	1,435	1.39%
2018/08/15	1	12.18	0	0.00	12.14	1	1,452	0.07%
2018/08/10	1	12.48	0	0.00	12.39	1	1,543	0.06%
2018/08/07	2	12.04	0	0.00	12.01	2	1,576	0.13%
2018/08/03	0	0.00	14	12.43	12.34	-14	1,510	-0.93%
2018/08/02	0	0.00	14	12.62	12.38	-14	1,510	-0.93%
2018/07/30	24	13.13	5	13.05	13.08	19	1,478	1.29%
2018/07/27	1	13.40	0	0.00	13.36	1	1,489	0.07%
2018/07/25	0	0.00	1	13.67	13.66	-1	1,501	-0.07%
2018/07/23	0	0.00	8	13.46	13.51	-8	1,531	-0.52%
2018/07/20	7	13.36	0	0.00	13.39	7	1,521	0.46%
2018/07/19	0	0.00	5	13.34	13.36	-5	1,541	-0.32%
2018/07/16	0	0.00	10	13.53	13.55	-10	1,582	-0.63%
2018/07/12	10	13.52	0	0.00	13.49	10	1,662	0.60%
2018/07/10	0	0.00	16	13.36	13.26	-16	1,668	-0.96%
2018/07/09	15	13.10	0	0.00	13.27	15	1,680	0.89%
2018/07/06	1	12.90	0	0.00	13.06	1	1,720	0.06%
2018/07/04	3	13.32	0	0.00	13.26	3	1,753	0.17%
2018/06/25	0	0.00	88	13.85	13.79	-88	2,100	-4.19%
2018/06/22	86	13.75	0	0.00	13.82	86	2,181	3.94%
2018/06/21	1	13.88	204	13.96	13.80	-203	2,201	-9.22%	大賣/鉅額交易
2018/06/20	203	13.91	63	13.80	13.90	140	2,287	6.12%	大買/鉅額交易
2018/06/19	43	14.34	0	0.00	14.02	43	2,281	1.89%
2018/06/08	0	0.00	10	14.97	14.86	-10	2,472	-0.40%
2018/05/31	3	15.03	0	0.00	15.07	3	2,798	0.11%
2018/05/30	0	0.00	7	14.98	15.04	-7	2,792	-0.25%
2018/05/22	0	0.00	178	15.87	15.78	-178	2,867	-6.21%	大賣/鉅額交易
2018/05/21	206	15.87	6	15.86	15.89	200	2,867	6.97%	大買/鉅額交易
2018/05/18	3	15.69	69	15.71	15.64	-66	2,824	-2.34%
2018/05/17	73	15.90	63	15.84	15.73	10	2,909	0.34%
2018/05/16	2	15.85	24	15.78	15.80	-22	2,949	-0.75%
2018/05/15	0	0.00	4	15.76	15.69	-4	2,969	-0.13%
2018/05/10	0	0.00	147	15.63	15.68	-147	3,045	-4.83%	大賣/鉅額交易
2018/05/09	234	15.62	2	15.57	15.62	232	3,091	7.50%	大買/鉅額交易
2018/05/08	4	15.55	102	15.49	15.58	-98	3,123	-3.14%	大賣/
2018/05/07	11	15.34	0	0.00	15.45	11	3,168	0.35%
2018/05/02	3	14.97	0	0.00	14.97	3	3,309	0.09%
2018/04/27	103	14.84	0	0.00	14.84	103	3,425	3.01%	大買/鉅額交易
2018/04/20	87	15.19	0	0.00	15.22	87	3,460	2.51%
2018/04/13	0	0.00	369	15.71	15.69	-369	3,389	-10.89%	大賣/鉅額交易
2018/04/12	0	0.00	577	15.80	15.81	-577	3,377	-17.08%	大賣/鉅額交易
2018/04/09	10	15.57	901	15.60	15.60	-891	3,337	-26.70%	大賣/鉅額交易
2018/04/02	0	0.00	500	16.05	16.11	-500	3,209	-15.58%	大賣/鉅額交易
2018/03/30	0	0.00	1,001	15.91	16.00	-1,001	3,090	-32.39%	大賣/鉅額交易
2018/03/28	0	0.00	523	15.84	15.80	-523	2,938	-17.80%	大賣/鉅額交易
2018/03/27	12	15.90	204	15.98	16.00	-192	2,857	-6.72%	大賣/鉅額交易
2018/03/26	5	15.00	0	0.00	15.15	5	2,769	0.18%
2018/03/23	10	15.31	0	0.00	15.22	10	2,724	0.37%
2018/03/22	10	16.03	318	15.95	15.92	-308	2,624	-11.73%	大賣/鉅額交易
2018/03/20	5	16.01	168	16.03	16.01	-163	2,578	-6.32%	大賣/鉅額交易
2018/03/19	0	0.00	90	16.18	16.16	-90	2,525	-3.56%
2018/03/16	0	0.00	76	16.20	16.21	-76	2,481	-3.06%
2018/03/15	18	16.32	0	0.00	16.27	18	2,464	0.73%
2018/03/14	3	16.40	1	16.41	16.39	2	2,433	0.08%
2018/03/13	0	0.00	187	16.48	16.55	-187	2,382	-7.85%	大賣/鉅額交易
2018/03/12	6	16.40	0	0.00	16.45	6	2,338	0.26%
2018/03/01	0	0.00	1	15.87	15.88	-1	2,186	-0.05%
2018/02/26	83	15.64	0	0.00	15.69	83	2,221	3.74%
2018/02/23	1	15.20	0	0.00	15.22	1	2,245	0.04%
2018/02/22	0	0.00	1	15.08	15.25	-1	2,303	-0.04%
2018/02/21	0	0.00	5	15.00	15.07	-5	2,339	-0.21%
2018/02/12	163	14.68	0	0.00	14.73	163	2,366	6.89%	大買/鉅額交易
2018/02/09	150	14.41	150	14.39	14.40	0	2,364	0.00%	大買/大賣/
2018/02/07	0	0.00	1	14.85	14.85	-1	2,347	-0.04%
2018/02/06	0	0.00	15	15.07	14.80	-15	2,323	-0.65%
2018/02/05	20	15.34	4	15.47	15.55	16	2,340	0.68%
2018/02/02	0	0.00	50	15.70	15.61	-50	2,379	-2.10%
2018/02/01	0	0.00	56	15.80	15.57	-56	2,366	-2.37%
2018/01/30	0	0.00	629	16.09	16.03	-629	2,331	-26.98%	大賣/鉅額交易
2018/01/29	0	0.00	750	16.29	16.18	-750	2,257	-33.23%	大賣/鉅額交易
2018/01/26	0	0.00	152	16.36	16.33	-152	2,184	-6.96%	大賣/鉅額交易
2018/01/25	2	16.34	144	16.36	16.34	-142	2,184	-6.50%	大賣/鉅額交易
2018/01/24	6	16.34	1	16.29	16.30	5	2,137	0.23%
2018/01/23	10	16.36	48	16.36	16.32	-38	2,105	-1.80%
2018/01/22	0	0.00	26	16.13	16.21	-26	2,096	-1.24%
2018/01/19	6	16.09	0	0.00	16.07	6	2,072	0.29%
2018/01/18	76	16.09	0	0.00	16.01	76	2,096	3.63%
2018/01/17	20	15.88	0	0.00	16.01	20	2,105	0.95%
2018/01/12	0	0.00	1	16.22	16.19	-1	2,102	-0.05%
2018/01/11	0	0.00	20	16.11	16.15	-20	2,117	-0.94%
2018/01/03	0	0.00	5	16.00	16.06	-5	2,204	-0.23%
2018/01/02	0	0.00	10	15.79	15.86	-10	2,198	-0.45%

《研究報告》股市五月天前十強亞股占六席YAHOO!奇摩新聞－2020/05/08

【時報-台北電】全球股市3月遭疫情襲擊，跌速與跌幅更甚2008年金融海嘯，不過4月反彈幅度也驚人，統計金融海嘯後全球主要股市在5月的平均表現，整體來看跌勢居多，表現前十強的市場以亞洲股市表現最佳，在前十強中占六席。投信法人指出，待疫情過後，回歸基本面來看，亞洲市場的經濟成長力道仍強勁，企業獲利狀況亦持續改善，加上不乏政策題材支持，投資前景仍看好，包括印度、台...詳全文

集中市場：週三(6日)三大法人買超前二十名上市股票YAHOO!奇摩新聞－2020/05/06

週三(6日)三大法人買超前二十名上市股票一覽表：代號個股買超張數00637L 元大滬深300正2 7589300633L 富邦上証正2 1132400852L 國泰美國道瓊正2 1065900655L 國泰中國A50正2 55314927 泰鼎-KY 43563545 敦泰 43405471 松翰 33491760 寶齡富錦 30342448 晶 ...詳全文

外資買超ETF 專家：因應市場波動避險YAHOO!奇摩新聞－2020/02/24

（中央社記者潘智義台北2020年2月24日電）上週五外資買超前5名均為指數股票型基金（ETF），除第1名的富邦VIX（00677U）是以美國恐慌指數為標的，其餘均連結中國大陸股市。專家說，這反映法人認為市場波動加劇，提高避險部位。群益期貨分析師容逸燊今天表示，近期美股波動，中國大陸股市受武漢肺炎疫情拖累，但有MSCI調高陸股指數權重效應，以及看好中國5G市場...詳全文

群益深証中小相關文章

群益深証中小相關影音

群益深証中小

券商分點績效/獲利分析

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益深証中小

券商分點績效/獲利分析

統一 券商分點個股進出 統一 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析