群益深証中小 (00643)-新光-台中券商分點個股進出

台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)

可現股當沖

股價
10.53
漲跌
▼0.05
漲幅
-0.47%
成交量
762張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益深証中小 (00643)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	5	10.53	0	0.00	10.53	5	918	0.54%
2024/09/19	0	0.00	5	10.57	10.58	-5	958	-0.52%
2024/09/18	5	10.36	2	10.42	10.36	3	984	0.30%
2024/09/10	10	10.58	0	0.00	10.57	10	1,039	0.96%
2024/09/09	0	0.00	5	10.57	10.57	-5	1,049	-0.48%
2024/09/05	5	10.82	0	0.00	10.84	5	1,041	0.48%
2024/08/30	0	0.00	5	11.00	11.13	-5	1,007	-0.50%
2024/08/21	10	10.62	0	0.00	10.72	10	1,087	0.92%
2024/08/20	13	10.68	0	0.00	10.67	13	1,096	1.19%
2024/08/07	0	0.00	3	11.07	11.15	-3	1,189	-0.25%
2024/07/26	0	0.00	0.2	11.15	11.23	-0.2	1,187	-0.02%
2024/07/22	0	0.00	6	11.56	11.54	-6	1,195	-0.50%
2024/07/19	0	0.00	3	11.53	11.54	-3	1,193	-0.25%
2024/07/16	0	0.00	10	11.40	11.51	-10	1,205	-0.83%
2024/07/05	0.1	10.99	0	0.00	11.02	0.1	1,250	0.01%
2024/06/07	0	11.43	0	0.00	11.44	0	1,011	0.00%
2024/06/06	0.3	11.70	0	0.00	11.68	0.3	1,008	0.03%
2024/06/03	0	0.00	3	11.56	11.62	-3	1,047	-0.29%
2024/05/30	0	0.00	2	11.60	11.58	-2	1,050	-0.19%
2024/05/28	0.1	11.44	0	0.00	11.45	0.1	1,047	0.01%
2024/05/23	0.2	11.70	37	11.71	11.68	-36.8	1,048	-3.51%
2024/05/14	0	0.00	6	11.90	11.87	-6	1,303	-0.46%
2024/05/13	0	0.00	2	11.82	11.91	-2	1,346	-0.15%
2024/05/10	0	11.86	0	0.00	11.93	0	1,369	0.00%
2024/05/08	1	11.88	0	0.00	11.78	1	1,438	0.07%
2024/05/03	0	0.00	3	11.99	11.93	-3	1,482	-0.20%
2024/04/29	1	11.79	3	11.79	11.86	-2	1,552	-0.13%
2024/04/22	10	11.35	0	0.00	11.39	10	1,579	0.63%
2024/04/17	11	11.27	0	0.00	11.39	11	1,530	0.72%
2024/04/09	0	0.00	4	11.52	11.57	-4	1,570	-0.25%
2024/04/01	2	11.75	23	11.65	11.72	-21	1,551	-1.35%
2024/03/28	2	11.30	5	11.53	11.52	-3	1,552	-0.19%
2024/03/27	3	11.42	0	0.00	11.41	3	1,586	0.19%
2024/03/26	5	11.54	0	0.00	11.49	5	1,577	0.32%
2024/03/22	4	11.61	1	11.61	11.69	3	1,570	0.19%
2024/03/20	0	0.00	4	11.77	11.78	-4	1,611	-0.25%
2024/03/19	0	0.00	8	11.78	11.79	-8	1,615	-0.50%
2024/03/18	7	11.60	3	11.64	11.66	4	1,602	0.25%
2024/03/15	0	0.00	10	11.41	11.40	-10	1,592	-0.63%
2024/03/12	16	11.50	7	11.55	11.56	9	1,555	0.58%
2024/03/06	1	11.18	0	0.00	11.33	1	1,486	0.07%
2024/03/05	0.1	10.99	2.1	11.27	11.33	-2.1	1,469	-0.14%
2024/03/04	2	11.32	3	11.39	11.32	-1	1,454	-0.07%
2024/03/01	0.1	11.30	5	11.23	11.32	-4.9	1,446	-0.34%
2024/02/29	0	0.00	3	11.29	11.18	-3	1,429	-0.21%
2024/02/27	0	0.00	3	10.86	11.05	-3	1,407	-0.21%
2024/02/21	0	0.00	8	10.84	10.87	-8	1,349	-0.59%
2024/02/20	5	10.51	0	0.00	10.51	5	1,294	0.39%
2024/02/19	0	0.00	34	10.59	10.45	-34	1,272	-2.67%
2024/02/15	24	10.34	13	10.36	10.36	11	1,174	0.94%
2024/02/05	14	9.57	12	9.71	9.75	2	1,024	0.20%
2024/02/02	14	9.97	0	0.00	9.81	14	975	1.44%
2024/02/01	10	9.93	11	10.08	10.08	-1	935	-0.11%
2024/01/31	12	9.98	0	0.00	10.04	12	899	1.33%
2024/01/30	16	10.30	0	0.00	10.22	16	853	1.88%
2024/01/29	34	10.56	0	0.00	10.44	34	837	4.06%
2024/01/26	2	10.73	0	0.00	10.65	2	805	0.25%
2024/01/24	2	10.36	0	0.00	10.53	2	724	0.28%
2023/12/07	4	11.93	0	0.00	11.83	4	315	1.27%
2023/12/01	0.4	11.91	0	0.00	11.87	0.4	313	0.13%
2023/11/15	0	0.00	2	12.80	12.70	-2	341	-0.59%
2023/10/23	0.1	12.07	0	0.00	12.10	0.1	447	0.01%
2023/10/20	2	12.12	0	0.00	12.21	2	442	0.45%
2023/10/19	12	12.62	0	0.00	12.33	12	436	2.75%
2023/10/04	0.2	12.54	0	0.00	12.55	0.2	427	0.05%
2023/08/24	0.2	12.76	0	0.00	12.93	0.2	443	0.04%
2023/08/14	0	13.55	12	13.65	13.61	-12	415	-2.88%
2023/08/08	0	0.00	6	14.32	14.32	-6	376	-1.59%
2023/08/01	2	14.34	0	0.00	14.32	2	348	0.57%
2023/07/26	10	13.97	0	0.00	13.92	10	341	2.92%
2023/07/17	9	14.02	0	0.00	13.96	9	385	2.33%
2023/06/20	0	0.00	0.3	14.30	14.39	-0.3	414	-0.07%
2023/06/13	0	0.00	1	13.86	13.88	-1	471	-0.21%
2023/05/30	0.2	13.58	0	0.00	13.51	0.2	459	0.05%
2023/05/26	0.1	13.82	0	0.00	13.85	0.1	457	0.01%
2023/05/25	0.2	14.12	0	0.00	13.90	0.2	464	0.04%
2023/05/19	0	14.15	0	0.00	14.21	0	471	0.01%
2023/05/17	0	14.30	0	0.00	14.28	0	463	0.00%
2023/05/16	2	14.50	0	0.00	14.51	2	460	0.43%
2023/05/10	0	14.40	0	0.00	14.52	0	456	0.01%
2023/04/25	0.1	14.58	0	0.00	14.42	0.1	449	0.02%
2023/03/30	0	0.00	5	15.15	15.21	-5	396	-1.26%
2023/03/29	0	0.00	30	15.06	15.16	-30	399	-7.51%
2023/03/27	0	0.00	2	15.10	15.10	-2	400	-0.50%
2023/03/24	30	15.16	0	0.00	15.18	30	395	7.59%
2023/03/22	0	0.00	7	14.91	14.91	-7	374	-1.87%
2023/03/21	0	0.00	6	14.78	14.78	-6	354	-1.69%
2023/03/17	0	14.60	0	0.00	14.74	0	327	0.00%
2023/03/10	0	14.85	13	14.81	14.84	-13	311	-4.17%
2023/03/06	4	15.24	0	0.00	15.39	4	309	1.29%
2023/02/15	0	0.00	5	15.81	15.78	-5	310	-1.61%
2023/02/14	0	0.00	2	15.80	15.77	-2	314	-0.64%
2023/02/09	0	0.00	3	15.80	15.82	-3	323	-0.93%
2023/02/08	0	0.00	3	15.73	15.73	-3	323	-0.93%
2023/01/09	0	0.00	10	15.27	15.27	-10	329	-3.04%
2023/01/05	0	0.00	1	14.88	15.01	-1	342	-0.29%
2022/12/15	0	0.00	1	14.88	14.93	-1	383	-0.26%
2022/11/17	4	14.75	10	14.71	14.76	-6	430	-1.39%
2022/11/16	6	15.10	0	0.00	15.10	6	427	1.40%
2022/11/15	0	0.00	10	15.20	15.23	-10	435	-2.30%
2022/10/04	0.2	14.92	0	0.00	14.91	0.2	427	0.04%
2022/09/16	0.2	15.80	1	15.78	15.71	-0.8	423	-0.20%
2022/09/15	1	16.12	0	0.00	15.95	1	422	0.24%
2022/08/01	3	16.71	0	0.00	16.98	3	309	0.97%
2022/07/25	1	16.66	0	0.00	16.67	1	295	0.34%
2022/07/22	5	16.90	0	0.00	16.80	5	288	1.73%
2022/07/19	5	17.00	0	0.00	16.97	5	293	1.70%
2022/07/18	5	17.00	0	0.00	17.09	5	291	1.72%
2022/07/11	3	17.40	5	17.44	17.35	-2	281	-0.71%
2022/06/23	3	16.85	3	16.86	17.00	0	234	0.00%
2022/06/22	1	17.22	6	17.00	17.01	-5	230	-2.17%
2022/06/21	3	17.22	0	0.00	17.25	3	218	1.37%
2022/06/20	2	17.05	0	0.00	17.23	2	205	0.97%
2022/06/14	0	0.00	1	16.44	16.34	-1	191	-0.52%
2022/06/13	1	16.51	0	0.00	16.62	1	199	0.50%
2022/06/09	0	0.00	1	16.48	16.42	-1	194	-0.51%
2022/06/08	1	16.37	1	16.49	16.39	0	197	0.00%
2022/06/07	1	16.30	0	0.00	16.40	1	197	0.51%
2022/06/02	5	15.78	0	0.00	15.79	5	195	2.55%
2022/06/01	0	0.00	1	15.62	15.67	-1	199	-0.50%
2022/05/31	1	15.26	0	0.00	15.63	1	201	0.50%
2022/05/30	0	0.00	1	15.30	15.35	-1	199	-0.50%
2022/05/27	1	15.20	0	0.00	15.17	1	199	0.50%
2022/05/11	1	15.18	0	0.00	15.29	1	193	0.52%
2022/05/06	1	14.73	0	0.00	14.80	1	202	0.49%
2022/04/29	0	0.00	10	14.59	14.92	-10	218	-4.58%
2022/04/26	2	14.32	0	0.00	14.20	2	216	0.93%
2022/04/25	2.3	14.60	0	0.00	14.58	2.3	212	1.10%
2022/04/22	1.3	15.10	1	15.15	15.16	0.3	206	0.16%
2022/04/21	1.1	15.44	0	0.00	15.51	1.1	204	0.55%
2022/04/12	0.3	15.77	0	0.00	16.05	0.3	208	0.15%
2022/03/17	0	0.00	2	17.00	16.98	-2	230	-0.87%
2022/03/15	0.2	16.30	0	0.00	16.10	0.2	234	0.07%
2022/03/14	2	16.58	0	0.00	16.68	2	238	0.84%
2022/03/11	0.1	16.66	0	0.00	16.61	0.1	240	0.06%
2022/03/09	0.3	16.75	0	0.00	16.38	0.3	242	0.12%
2022/03/07	0	0.00	3	17.29	17.28	-3	234	-1.28%
2022/02/21	0	0.00	21	18.05	18.11	-21	231	-9.09%
2022/02/09	10	17.67	0	0.00	17.87	10	241	4.15%
2022/02/07	3	17.95	0	0.00	18.03	3	239	1.25%
2022/01/21	0	0.00	2	18.45	18.44	-2	248	-0.81%
2022/01/20	0	0.00	3	18.75	18.71	-3	248	-1.21%
2022/01/18	0	0.00	3	18.73	18.68	-3	255	-1.17%
2022/01/13	4	18.44	0	0.00	18.38	4	262	1.52%
2022/01/11	3	18.41	0	0.00	18.39	3	271	1.11%
2022/01/10	6	18.66	0	0.00	18.67	6	267	2.24%
2022/01/06	0.3	18.70	0	0.00	18.65	0.3	274	0.10%
2022/01/05	10	19.09	0	0.00	18.75	10	276	3.62%
2021/12/20	0	0.00	1	18.88	18.77	-1	286	-0.35%
2021/12/01	2	18.95	20	18.87	18.81	-18	331	-5.44%
2021/11/30	3	19.01	0	0.00	19.01	3	336	0.89%
2021/11/29	1	18.99	0	0.00	18.93	1	338	0.30%
2021/11/24	6	19.19	0	0.00	19.16	6	352	1.70%
2021/11/22	3	19.37	0	0.00	19.33	3	362	0.83%
2021/11/16	6	19.23	0	0.00	19.15	6	400	1.50%
2021/11/12	0	0.00	9	19.18	19.15	-9	420	-2.14%
2021/11/09	0	0.00	12	18.97	19.01	-12	442	-2.71%
2021/11/08	6	18.99	0	0.00	19.14	6	444	1.35%
2021/11/05	0	0.00	4	19.30	19.22	-4	452	-0.88%
2021/11/03	3	18.95	0	0.00	18.96	3	449	0.67%
2021/11/02	0	0.00	1	19.02	18.90	-1	449	-0.22%
2021/11/01	3	19.05	0	0.00	19.06	3	446	0.67%
2021/10/27	0	0.00	6	18.79	18.78	-6	456	-1.32%
2021/10/26	0	0.00	2	18.98	18.98	-2	460	-0.43%
2021/10/25	1	18.85	1	18.70	18.84	0	460	0.00%
2021/10/19	0	0.00	6	18.65	18.58	-6	512	-1.17%
2021/10/18	6	18.25	0	0.00	18.32	6	513	1.17%
2021/10/08	0	0.00	4	18.28	18.27	-4	549	-0.73%
2021/10/01	2	17.84	1	17.75	17.75	1	595	0.17%
2021/09/30	0	0.00	3	18.00	18.01	-3	605	-0.50%
2021/09/29	6	17.79	0	0.00	17.77	6	610	0.98%
2021/09/24	8	18.33	0	0.00	18.21	8	636	1.26%
2021/09/14	0	0.00	4	18.58	18.52	-4	667	-0.60%
2021/09/08	3	18.43	0	0.00	18.44	3	680	0.44%
2021/09/06	0	0.00	1	18.09	18.18	-1	679	-0.15%
2021/09/01	1	17.83	0	0.00	18.08	1	677	0.15%
2021/08/31	0.1	18.27	2	18.04	18.04	-1.9	676	-0.28%
2021/08/30	0	0.00	1	18.50	18.27	-1	677	-0.15%
2021/08/25	2	18.57	0	0.00	18.56	2	689	0.29%
2021/08/24	0	0.00	4	18.51	18.58	-4	698	-0.57%
2021/08/23	1	17.91	4	18.30	18.27	-3	697	-0.43%
2021/08/19	0	0.00	1	17.93	17.99	-1	692	-0.14%
2021/08/13	0	0.00	3	18.43	18.43	-3	698	-0.43%
2021/08/11	2	18.64	0	0.00	18.65	2	725	0.28%
2021/08/04	3	18.56	0	0.00	18.57	3	775	0.39%
2021/07/28	2	17.50	0	0.00	17.48	2	793	0.25%
2021/07/27	1	18.19	0	0.00	18.25	1	772	0.13%
2021/07/26	0	0.00	6	18.30	18.06	-6	768	-0.78%
2021/07/23	6	18.75	0	0.00	18.69	6	757	0.79%
2021/07/21	3	18.87	0	0.00	18.87	3	764	0.39%
2021/07/20	0	0.00	1	18.53	18.53	-1	753	-0.13%
2021/07/19	0	0.00	9	18.53	18.52	-9	767	-1.17%
2021/07/14	0	0.00	2	18.71	18.92	-2	796	-0.25%
2021/07/13	0	0.00	10	18.88	18.89	-10	806	-1.24%
2021/07/12	0	0.00	1	19.00	19.03	-1	803	-0.12%
2021/07/09	0.3	18.54	4	18.67	18.63	-3.7	795	-0.47%
2021/07/07	0	0.00	3	18.58	18.80	-3	793	-0.38%
2021/07/06	5	18.41	2	18.46	18.47	3	801	0.37%
2021/07/02	3.5	18.52	4	18.51	18.43	-0.5	812	-0.06%
2021/07/01	0.1	18.88	10	18.74	18.80	-9.9	809	-1.22%
2021/06/25	4	18.75	0	0.00	18.77	4	818	0.49%
2021/06/24	4	18.55	0	0.00	18.51	4	815	0.49%
2021/06/23	6	18.53	0	0.00	18.51	6	821	0.73%
2021/06/16	0.3	17.86	0	0.00	17.88	0.3	867	0.03%
2021/06/15	0.1	18.10	9	18.15	18.14	-8.9	875	-1.01%
2021/06/09	0	0.00	5	18.41	18.37	-5	937	-0.53%
2021/06/04	0	0.00	1	18.55	18.50	-1	1,118	-0.09%
2021/06/03	0	0.00	1	18.43	18.40	-1	1,129	-0.09%
2021/06/01	5	18.37	2	18.43	18.44	3	1,140	0.26%
2021/05/31	0	0.00	7	18.34	18.30	-7	1,144	-0.61%
2021/05/25	3	18.08	18	18.15	18.17	-15	1,165	-1.29%
2021/05/24	2	17.71	2	17.59	17.71	0	1,165	0.00%
2021/05/21	2	17.70	1	17.95	17.77	1	1,174	0.09%
2021/05/20	2	17.84	6	17.83	17.81	-4	1,188	-0.34%
2021/05/19	2	17.84	3.3	17.76	17.80	-1.3	1,198	-0.11%
2021/05/18	10	17.70	0	0.00	17.68	10	1,205	0.83%
2021/05/17	6	17.72	12	17.25	17.69	-6	1,255	-0.48%
2021/05/14	1	17.18	4	17.10	17.21	-3	1,224	-0.25%
2021/05/12	0	0.00	6	17.07	17.11	-6	1,239	-0.48%
2021/05/11	3	16.93	0	0.00	17.08	3	1,232	0.24%
2021/05/10	7	17.28	0	0.00	17.03	7	1,228	0.57%
2021/05/06	3	17.50	0	0.00	17.47	3	1,232	0.24%
2021/05/05	1	17.62	5	17.63	17.54	-4	1,237	-0.32%
2021/05/03	1	17.50	3	17.51	17.50	-2	1,293	-0.15%
2021/04/29	0	0.00	11	17.64	17.65	-11	1,289	-0.85%
2021/04/28	2	17.45	0	0.00	17.46	2	1,297	0.15%
2021/04/27	1	17.36	9	17.40	17.40	-8	1,295	-0.62%
2021/04/26	1	17.77	2	17.81	17.72	-1	1,295	-0.08%
2021/04/23	0	0.00	12	17.75	17.67	-12	1,296	-0.93%
2021/04/22	19	17.56	13	17.65	17.63	6	1,309	0.46%
2021/04/21	5	17.44	0	0.00	17.58	5	1,315	0.38%
2021/04/20	3	17.55	10.2	17.68	17.70	-7.2	1,337	-0.54%
2021/04/19	10	17.26	6	17.37	17.49	4	1,335	0.30%
2021/04/16	6	16.91	0	0.00	16.93	6	1,338	0.45%
2021/04/15	3	16.89	3	16.90	16.90	0	1,352	0.00%
2021/04/14	5	16.99	0	0.00	17.02	5	1,367	0.37%
2021/04/13	4	16.97	1	16.96	16.90	3	1,395	0.22%
2021/04/12	7	17.12	22	16.94	16.95	-15	1,416	-1.06%
2021/04/09	21	17.35	0	0.00	17.26	21	1,425	1.47%
2021/04/08	3	17.50	0	0.00	17.50	3	1,431	0.21%
2021/04/07	2	17.54	0	0.00	17.52	2	1,420	0.14%
2021/04/06	2	17.67	0	0.00	17.67	2	1,419	0.14%
2021/03/31	1	17.25	5	17.28	17.27	-4	1,404	-0.28%
2021/03/30	1	17.53	3	17.55	17.50	-2	1,404	-0.14%
2021/03/29	4	17.53	3	17.58	17.50	1	1,398	0.07%
2021/03/26	0	0.00	8	17.47	17.56	-8	1,401	-0.57%
2021/03/25	16	17.15	0	0.00	17.22	16	1,398	1.15%
2021/03/24	9	17.20	5	17.21	17.14	4	1,391	0.29%
2021/03/23	13.2	17.61	0	0.00	17.43	13.2	1,379	0.96%
2021/03/22	2	17.54	3	17.61	17.61	-1	1,372	-0.07%
2021/03/19	1	17.60	0	0.00	17.56	1	1,357	0.07%
2021/03/18	8	17.97	0	0.00	18.01	8	1,334	0.60%
2021/03/17	0	0.00	3	17.90	17.81	-3	1,328	-0.23%
2021/03/16	3	17.61	0	0.00	17.61	3	1,320	0.23%
2021/03/15	15.2	17.66	0	0.00	17.59	15.2	1,299	1.17%
2021/03/12	7	18.03	0	0.00	17.97	7	1,284	0.55%
2021/03/11	19.1	18.03	20	18.04	18.01	-0.9	1,236	-0.07%
2021/03/10	19	18.17	4	18.11	18.09	15	1,185	1.27%
2021/03/09	2	17.81	0	0.00	18.00	2	1,109	0.18%
2021/03/05	3	18.58	0	0.00	18.54	3	1,095	0.27%
2021/03/04	1	19.00	0	0.00	18.63	1	1,095	0.09%
2021/03/02	5	19.18	0	0.00	18.95	5	1,099	0.45%
2021/02/26	2	18.68	0	0.00	18.70	2	1,096	0.18%
2021/02/25	2	19.46	0	0.00	19.44	2	1,080	0.19%
2021/02/24	2	19.61	3	19.62	19.50	-1	1,088	-0.09%
2021/02/23	0	0.00	9	20.06	20.16	-9	1,067	-0.84%
2021/02/22	3	20.55	0	0.00	20.46	3	1,061	0.28%
2021/02/19	3	20.28	3	20.27	20.44	0	1,051	0.00%
2021/02/18	0	0.00	1	20.48	20.61	-1	1,055	-0.09%
2021/02/17	4	20.71	6	20.98	21.16	-2	1,039	-0.19%
2021/02/05	6	19.53	0	0.00	19.39	6	987	0.61%
2021/02/04	4	19.43	3	19.77	19.38	1	1,000	0.10%
2021/02/02	3	19.52	4	19.69	19.80	-1	1,006	-0.10%
2021/02/01	4	19.24	11	19.43	19.50	-7	1,037	-0.67%
2021/01/29	0	0.00	7	19.35	19.30	-7	1,042	-0.67%
2021/01/28	12	19.57	31	19.31	19.35	-19	1,090	-1.74%
2021/01/27	13	19.78	12	19.81	19.99	1	1,085	0.09%
2021/01/26	20	20.03	50	19.85	19.84	-30	1,078	-2.78%
2021/01/25	11	19.95	2	20.16	20.26	9	1,058	0.85%
2021/01/22	3	19.88	0	0.00	20.01	3	1,019	0.29%
2021/01/21	5	19.87	10	19.95	20.01	-5	1,040	-0.48%
2021/01/20	12	19.70	0	0.00	19.53	12	1,038	1.16%
2021/01/19	2	19.67	3	19.68	19.73	-1	1,035	-0.10%
2021/01/18	1	19.29	0	0.00	19.85	1	1,042	0.10%
2021/01/15	1	19.60	0	0.00	19.35	1	1,035	0.10%
2021/01/14	1	19.82	3	19.69	19.69	-2	1,008	-0.20%
2021/01/13	1	20.13	1	20.11	20.00	0	1,004	0.00%
2021/01/11	1	19.90	5	19.91	19.95	-4	963	-0.42%
2021/01/08	0.5	19.83	0	0.00	19.81	0.5	962	0.05%
2021/01/07	0.5	19.63	2	19.73	19.77	-1.5	954	-0.16%
2021/01/06	0	0.00	2	19.63	19.50	-2	938	-0.21%
2021/01/05	10	19.30	0	0.00	19.42	10	913	1.09%
2021/01/04	0	0.00	30	19.01	19.03	-30	908	-3.30%
2020/12/31	10	18.45	3	18.32	18.36	7	881	0.79%
2020/12/30	0	0.00	4	18.16	18.19	-4	877	-0.46%
2020/12/28	1	18.04	0	0.00	18.10	1	865	0.12%
2020/12/24	0	0.00	0.2	18.02	18.05	-0.2	857	-0.02%
2020/12/22	1	18.03	0	0.00	17.95	1	859	0.12%
2020/12/21	3	17.95	5	17.95	17.95	-2	858	-0.23%
2020/12/18	0	0.00	10	17.82	17.69	-10	852	-1.17%
2020/12/17	13	17.72	0	0.00	17.79	13	855	1.52%
2020/12/16	5	17.64	0	0.00	17.79	5	862	0.58%
2020/12/15	2.1	17.52	20	17.52	17.54	-17.9	864	-2.07%
2020/12/11	10	17.77	1	17.65	17.56	9	873	1.03%
2020/12/02	0.1	18.03	0	0.00	18.06	0.1	884	0.01%
2020/11/30	5	17.96	4	17.97	17.91	1	902	0.11%
2020/11/27	1	17.74	0	0.00	17.66	1	904	0.11%
2020/11/23	0	0.00	3	18.05	18.05	-3	922	-0.33%
2020/11/19	4	17.82	1	17.78	17.84	3	923	0.32%
2020/11/18	0	0.00	11	17.80	17.75	-11	929	-1.18%
2020/11/17	1	17.70	0	0.00	17.70	1	936	0.11%
2020/11/16	0	0.00	40	17.98	17.87	-40	934	-4.28%
2020/11/13	20	17.77	0	0.00	17.73	20	928	2.15%
2020/11/12	20	17.95	2	17.89	17.95	18	929	1.94%
2020/11/11	0	0.00	2	18.15	18.20	-2	951	-0.21%
2020/11/10	5	18.39	0	0.00	18.39	5	951	0.53%
2020/11/09	0	0.00	3	18.68	18.78	-3	988	-0.30%
2020/11/06	0	0.00	1	18.16	18.00	-1	997	-0.10%
2020/11/05	10	17.86	28	18.07	18.08	-18	1,011	-1.78%
2020/10/29	1	17.48	0	0.00	17.61	1	1,065	0.09%
2020/10/21	0	0.00	1	17.49	17.50	-1	1,120	-0.09%
2020/10/19	1	17.65	0	0.00	17.55	1	1,220	0.08%
2020/10/15	0	0.00	2	17.73	17.72	-2	1,303	-0.15%
2020/09/30	0	0.00	5	16.79	16.69	-5	1,590	-0.31%
2020/09/28	10	16.52	0	0.00	16.60	10	1,722	0.58%
2020/09/22	0	0.00	8	16.78	16.88	-8	1,810	-0.44%
2020/09/21	0	0.00	47	16.98	16.90	-47	1,822	-2.58%
2020/09/16	50	17.01	0	0.00	16.96	50	1,827	2.74%
2020/09/11	2	16.44	3	16.52	16.52	-1	1,837	-0.05%
2020/09/10	2	16.60	5	16.63	16.71	-3	1,846	-0.16%
2020/09/08	5	16.96	23	16.97	16.97	-18	1,814	-0.99%
2020/09/03	10	17.98	0	0.00	17.90	10	1,799	0.56%
2020/09/02	10	17.94	0	0.00	17.95	10	1,804	0.55%
2020/09/01	2	17.81	6	17.86	17.89	-4	1,795	-0.22%
2020/08/31	1	17.86	3	17.85	17.86	-2	1,794	-0.11%
2020/08/25	10	17.71	14	17.73	17.59	-4	1,770	-0.23%
2020/08/24	0	0.00	3	17.68	17.66	-3	1,767	-0.17%
2020/08/21	0	0.00	1	17.40	17.42	-1	1,762	-0.06%
2020/08/20	1	17.19	7	17.05	17.06	-6	1,753	-0.34%
2020/08/19	2	17.57	0	0.00	17.49	2	1,743	0.11%
2020/08/18	3	17.61	0	0.00	17.62	3	1,743	0.17%
2020/08/17	1	17.22	5	17.55	17.59	-4	1,745	-0.23%
2020/08/14	0	0.00	4	17.12	17.13	-4	1,727	-0.23%
2020/08/13	10	17.08	10	17.06	17.07	0	1,736	0.00%
2020/08/12	10	16.92	0	0.00	16.80	10	1,686	0.59%
2020/08/10	40	17.07	43	17.18	17.32	-3	1,629	-0.18%
2020/08/07	7	17.17	0	0.00	17.07	7	1,593	0.44%
2020/08/06	1	17.42	1	17.52	17.51	0	1,576	0.00%
2020/08/04	2	17.71	0	0.00	17.50	2	1,558	0.13%
2020/08/03	5	17.47	5	17.50	17.51	0	1,551	0.00%
2020/07/31	4	17.36	0	0.00	17.16	4	1,519	0.26%
2020/07/29	1	16.75	0	0.00	17.02	1	1,534	0.07%
2020/07/28	2	16.60	0	0.00	16.60	2	1,535	0.13%
2020/07/27	0	0.00	1	16.72	16.41	-1	1,536	-0.07%
2020/07/24	9	16.92	2	16.66	16.55	7	1,526	0.46%
2020/07/23	8	17.15	4	17.26	17.30	4	1,499	0.27%
2020/07/22	48	17.48	29	17.52	17.61	19	1,446	1.31%
2020/07/21	9	17.20	2	17.37	17.06	7	1,376	0.51%
2020/07/20	2	16.98	0	0.00	17.10	2	1,339	0.15%
2020/07/17	50	16.58	0	0.00	16.50	50	1,353	3.70%
2020/07/13	2	17.86	2	17.90	17.95	0	1,269	0.00%
2020/07/09	0	0.00	51	17.37	17.62	-51	1,210	-4.21%
2020/07/07	0	0.00	41.1	16.66	16.87	-41.1	1,100	-3.73%
2020/07/06	0	0.00	15	16.09	16.13	-15	1,005	-1.49%
2020/07/03	0	0.00	4	15.40	15.49	-4	964	-0.41%
2020/07/02	6	15.39	0	0.00	15.39	6	951	0.63%
2020/07/01	0	0.00	4	15.20	15.16	-4	946	-0.42%
2020/06/30	3	15.02	28	15.00	15.02	-25	926	-2.70%
2020/06/23	0	0.00	38	14.74	14.74	-38	978	-3.89%
2020/06/22	4	14.69	20	14.67	14.69	-16	967	-1.65%
2020/06/17	0	0.00	1	14.15	14.19	-1	994	-0.10%
2020/06/15	8	13.98	0	0.00	13.93	8	1,081	0.74%
2020/06/11	0	0.00	3	14.11	14.03	-3	1,122	-0.27%
2020/06/10	4	14.00	0	0.00	14.05	4	1,123	0.36%
2020/06/08	4	13.92	0	0.00	13.92	4	1,193	0.34%
2020/06/03	1	13.82	0	0.00	13.96	1	1,275	0.08%
2020/05/28	0	0.00	4	12.98	13.07	-4	1,355	-0.30%
2020/05/26	4	13.27	0	0.00	13.29	4	1,429	0.28%
2020/05/25	0	0.00	1	13.14	13.10	-1	1,505	-0.07%
2020/05/22	0	0.00	9	13.37	13.12	-9	1,635	-0.55%
2020/05/14	2	13.67	0	0.00	13.66	2	1,915	0.10%
2020/05/12	7	13.59	30	13.53	13.60	-23	1,949	-1.18%
2020/05/07	1	13.69	0	0.00	13.61	1	2,027	0.05%
2020/05/06	3	13.54	0	0.00	13.55	3	2,062	0.15%
2020/05/04	41	12.93	2	12.87	12.91	39	2,166	1.80%
2020/04/29	3	13.32	0	0.00	13.25	3	2,261	0.13%
2020/04/28	6	13.00	46	13.23	13.26	-40	2,307	-1.73%
2020/04/27	0	0.00	6	13.16	13.18	-6	2,378	-0.25%
2020/04/15	5	13.18	51	13.17	13.34	-46	2,479	-1.86%
2020/04/14	0	0.00	1	12.98	12.97	-1	2,479	-0.04%
2020/04/10	0	0.00	8	13.02	12.95	-8	2,558	-0.31%
2020/04/09	3	13.17	0	0.00	13.15	3	2,580	0.12%
2020/04/08	1	13.13	7	13.18	13.13	-6	2,609	-0.23%
2020/04/07	3	13.12	23	13.17	13.17	-20	2,615	-0.76%
2020/04/01	0	0.00	20	12.70	12.70	-20	2,630	-0.76%
2020/03/31	0	0.00	70	12.52	12.53	-70	2,624	-2.67%
2020/03/30	100	12.38	5	12.34	12.42	95	2,623	3.62%
2020/03/26	12	12.89	10	12.88	12.89	2	2,583	0.08%
2020/03/25	73	12.84	1	12.83	12.88	72	2,575	2.80%
2020/03/24	1	12.52	0	0.00	12.37	1	2,577	0.04%
2020/03/23	0	0.00	10	12.42	12.45	-10	2,584	-0.39%
2020/03/20	20	12.92	0	0.00	12.76	20	2,619	0.76%
2020/03/19	0	0.00	32	12.66	12.50	-32	2,572	-1.24%
2020/03/17	12	12.69	41	12.67	12.90	-29	2,546	-1.14%
2020/03/16	40	13.60	1	13.51	13.20	39	2,517	1.55%
2020/03/13	22	13.71	36	13.66	13.83	-14	2,504	-0.56%
2020/03/12	20	13.90	20	13.88	13.85	0	2,457	0.00%
2020/03/11	35	14.52	0	0.00	14.30	35	2,443	1.43%
2020/03/09	40	14.10	0	0.00	14.07	40	2,397	1.67%
2020/03/02	0	0.00	1	14.53	14.56	-1	2,275	-0.04%
2020/02/27	36	14.75	0	0.00	14.93	36	2,243	1.60%
2020/02/26	0	0.00	10	15.10	15.00	-10	2,213	-0.45%
2020/02/25	42	14.93	22	15.05	15.10	20	2,151	0.93%
2020/02/24	13	15.02	1	15.05	15.16	12	2,030	0.59%
2020/02/21	5	14.92	2	14.99	15.07	3	1,958	0.15%
2020/02/20	2	14.69	30	14.47	14.69	-28	1,852	-1.51%
2020/02/19	20	14.55	9	14.55	14.57	11	1,823	0.60%
2020/02/17	0	0.00	2	14.35	14.35	-2	1,821	-0.11%
2020/02/14	0	0.00	340	13.82	14.05	-340	1,780	-19.10%	大賣/鉅額交易
2020/02/12	20	13.90	0	0.00	13.99	20	1,760	1.14%
2020/02/11	0	0.00	43	13.75	13.82	-43	1,788	-2.40%
2020/02/10	0	0.00	85	13.40	13.57	-85	1,750	-4.85%
2020/02/07	42	13.54	0	0.00	13.48	42	1,723	2.44%
2020/02/06	0	0.00	2	13.53	13.55	-2	1,718	-0.12%
2020/02/05	8	13.21	18	13.26	13.22	-10	1,684	-0.59%
2020/02/04	6	12.83	0	0.00	12.88	6	1,598	0.38%
2020/01/31	0	0.00	215	12.70	12.70	-215	1,485	-14.47%	大賣/鉅額交易
2020/01/30	211	12.59	49	12.70	12.53	162	1,444	11.22%	大買/鉅額交易
2020/01/20	2	14.27	169	14.18	14.27	-167	1,405	-11.88%	大賣/鉅額交易
2020/01/17	10	14.05	12	14.06	14.00	-2	1,369	-0.15%
2020/01/16	1	14.00	26	14.00	14.00	-25	1,344	-1.86%
2020/01/15	10.2	13.95	12	13.90	13.84	-1.8	1,337	-0.13%
2020/01/14	30	14.08	54	14.08	14.03	-24	1,320	-1.82%
2020/01/13	10	13.69	15	13.86	13.90	-5	1,288	-0.39%
2020/01/08	0	0.00	85	13.55	13.51	-85	1,261	-6.74%
2020/01/07	1	13.55	1	13.58	13.58	0	1,241	0.00%
2020/01/06	0	0.00	4	13.63	13.58	-4	1,256	-0.32%
2020/01/03	0	0.00	20	13.32	13.29	-20	1,201	-1.66%
2020/01/02	10	13.16	34	13.26	13.30	-24	1,181	-2.03%
2019/12/27	5	12.84	0	0.00	12.83	5	1,141	0.44%
2019/12/26	5	12.73	0	0.00	12.72	5	1,129	0.44%
2019/12/23	2	12.59	0	0.00	12.56	2	1,153	0.17%
2019/12/20	0	0.00	2	12.72	12.72	-2	1,154	-0.17%
2019/12/19	0	0.00	3	12.79	12.73	-3	1,158	-0.26%
2019/12/17	1	12.62	5	12.68	12.79	-4	1,119	-0.36%
2019/12/16	1	12.53	1	12.48	12.55	0	1,079	0.00%
2019/12/12	10.2	12.25	0	0.00	12.25	10.2	1,088	0.94%
2019/12/11	0	0.00	5	12.28	12.30	-5	1,097	-0.46%
2019/12/10	1	12.26	0	0.00	12.29	1	1,115	0.09%
2019/12/02	1	12.04	2	12.04	12.05	-1	1,224	-0.08%
2019/11/29	0	0.00	3	12.02	11.91	-3	1,255	-0.24%
2019/11/22	0	0.00	9	12.49	12.23	-9	1,284	-0.70%
2019/11/21	0	0.00	1	12.29	12.35	-1	1,283	-0.08%
2019/11/19	10	12.46	0	0.00	12.48	10	1,305	0.77%
2019/11/12	0	0.00	125	12.20	12.19	-125	1,342	-9.31%	大賣/鉅額交易
2019/11/08	6	12.57	2	12.59	12.58	4	1,348	0.30%
2019/11/07	2	12.40	0	0.00	12.38	2	1,319	0.15%
2019/11/06	2	12.41	189	12.43	12.40	-187	1,334	-14.01%	大賣/鉅額交易
2019/11/05	0.4	12.40	0	0.00	12.42	0.4	1,324	0.03%
2019/11/04	89	12.31	7	12.33	12.36	82	1,329	6.17%
2019/11/01	100	12.22	2	12.14	12.22	98	1,343	7.29%
2019/10/31	2	12.18	0	0.00	12.12	2	1,382	0.14%
2019/10/30	4	12.16	0	0.00	12.14	4	1,399	0.29%
2019/10/25	2	11.97	0	0.00	12.00	2	1,409	0.14%
2019/10/18	0.4	12.02	0	0.00	11.95	0.4	1,654	0.02%
2019/10/16	5	12.05	0	0.00	12.05	5	1,824	0.27%
2019/10/14	5	12.11	0	0.00	12.20	5	1,801	0.28%
2019/10/08	9	11.91	0	0.00	11.90	9	1,782	0.50%
2019/10/07	1	11.81	0	0.00	11.81	1	1,789	0.06%
2019/10/01	6	11.99	0	0.00	11.96	6	1,794	0.33%
2019/09/27	35	12.03	0	0.00	12.03	35	1,796	1.95%
2019/09/26	3	12.01	0	0.00	12.03	3	1,792	0.17%
2019/09/23	1	12.28	0	0.00	12.24	1	1,788	0.06%
2019/09/20	2	12.38	3	12.41	12.43	-1	1,792	-0.06%
2019/09/19	0	0.00	6	12.36	12.32	-6	1,785	-0.34%
2019/09/18	2	12.22	0	0.00	12.34	2	1,789	0.11%
2019/09/17	20	12.35	5	12.37	12.22	15	1,778	0.84%
2019/09/10	0	0.00	19	12.49	12.50	-19	1,797	-1.06%
2019/09/09	1	12.52	2	12.46	12.51	-1	1,776	-0.06%
2019/09/06	21	12.39	17	12.36	12.36	4	1,757	0.23%
2019/09/05	4	12.28	5	12.40	12.50	-1	1,741	-0.06%
2019/08/30	5	11.93	0	0.00	11.92	5	1,697	0.29%
2019/08/29	5	11.85	3	11.91	11.90	2	1,696	0.12%
2019/08/26	11	11.51	0	0.00	11.61	11	1,685	0.65%
2019/08/23	0	0.00	2	11.77	11.76	-2	1,668	-0.12%
2019/08/22	30	11.90	0	0.00	11.73	30	1,643	1.82%
2019/08/21	2	11.85	0	0.00	11.95	2	1,637	0.12%
2019/08/20	80	11.96	0	0.00	11.86	80	1,605	4.98%
2019/08/16	0	0.00	3	11.55	11.60	-3	1,580	-0.19%
2019/08/08	11	11.21	0	0.00	11.20	11	1,542	0.71%
2019/08/07	1	11.18	5	11.19	11.22	-4	1,547	-0.26%
2019/08/06	5	11.10	1	11.13	11.20	4	1,554	0.26%
2019/08/05	1	11.55	10	11.59	11.51	-9	1,544	-0.58%
2019/08/02	51	11.60	0	0.00	11.62	51	1,557	3.27%
2019/08/01	0	0.00	30	11.95	11.91	-30	1,539	-1.95%
2019/07/31	0	0.00	90	12.03	12.07	-90	1,542	-5.83%
2019/07/30	0	0.00	3	12.17	12.12	-3	1,549	-0.19%
2019/07/29	0	0.00	13	12.04	12.03	-13	1,599	-0.81%
2019/07/26	2	11.99	8	12.02	12.03	-6	1,577	-0.38%
2019/07/25	0	0.00	37	11.95	11.98	-37	1,546	-2.39%
2019/07/24	11	11.87	66	11.84	11.86	-55	1,525	-3.61%
2019/07/23	42	11.63	7	11.67	11.63	35	1,496	2.34%
2019/07/22	48	11.87	96	11.90	11.75	-48	1,485	-3.23%
2019/07/19	118	11.87	7	11.85	11.99	111	1,414	7.84%	大買/鉅額交易
2019/07/17	36	11.71	0	0.00	11.77	36	1,281	2.81%
2019/07/15	0	0.00	4	11.45	11.72	-4	1,338	-0.30%
2019/07/12	19	11.51	0	0.00	11.58	19	1,336	1.42%
2019/07/11	4	11.69	0	0.00	11.59	4	1,397	0.29%
2019/07/05	20	11.94	0	0.00	11.98	20	1,515	1.32%
2019/07/04	0	0.00	7	11.97	11.95	-7	1,533	-0.46%
2019/07/01	6	11.97	0	0.00	12.14	6	1,654	0.36%
2019/06/27	1	11.69	3	11.70	11.69	-2	1,823	-0.11%
2019/06/24	47	11.68	0	0.00	11.64	47	1,934	2.43%
2019/06/21	80	11.71	0	0.00	11.64	80	1,951	4.10%
2019/06/20	187	11.64	0	0.00	11.61	187	1,977	9.46%	大買/鉅額交易
2019/06/19	1	11.52	0	0.00	11.59	1	1,982	0.05%
2019/06/12	0	0.00	3	11.38	11.33	-3	2,256	-0.13%
2019/06/11	1	11.37	20	11.36	11.39	-19	2,438	-0.78%
2019/06/10	0	0.00	2	11.04	11.09	-2	2,528	-0.08%
2019/06/06	31	11.01	0	0.00	10.96	31	2,677	1.16%
2019/06/05	119	11.17	0	0.00	11.19	119	2,740	4.34%	大買/鉅額交易
2019/06/04	4	11.15	140	11.21	11.18	-136	2,883	-4.72%	大賣/鉅額交易
2019/06/03	74	11.31	0.1	11.23	11.31	73.9	3,013	2.45%
2019/05/31	3	11.42	0	0.00	11.42	3	3,164	0.09%
2019/05/30	83	11.40	0	0.00	11.30	83	3,500	2.37%
2019/05/24	0	0.00	19	11.14	11.14	-19	3,738	-0.51%
2019/05/22	1	11.46	0	0.00	11.44	1	3,783	0.03%
2019/05/15	8	11.51	0	0.00	11.57	8	3,880	0.21%
2019/05/09	1	11.55	0	0.00	11.53	1	3,897	0.03%
2019/05/07	17	11.69	0	0.00	11.62	17	3,869	0.44%
2019/05/06	7	11.70	2	11.88	11.60	5	3,849	0.13%
2019/04/26	1	12.89	2	12.75	12.85	-1	3,734	-0.03%
2019/04/25	0	0.00	1	13.25	13.16	-1	3,690	-0.03%
2019/04/22	1	13.33	0	0.00	13.38	1	3,640	0.03%
2019/04/19	2	13.61	23	13.50	13.52	-21	3,591	-0.58%
2019/04/17	3	13.56	0	0.00	13.60	3	3,579	0.08%
2019/04/16	16	13.21	0	0.00	13.38	16	3,519	0.45%
2019/04/12	0	0.00	44	13.23	13.29	-44	3,496	-1.26%
2019/04/11	9	13.50	0	0.00	13.39	9	3,453	0.26%
2019/04/10	0	0.00	15	13.59	13.61	-15	3,395	-0.44%
2019/04/09	1	13.64	10	13.70	13.70	-9	3,378	-0.27%
2019/04/08	10	13.63	1	13.95	13.62	9	3,344	0.27%
2019/04/03	0	0.00	3	13.71	13.70	-3	3,278	-0.09%
2019/04/02	7	13.69	0	0.00	13.75	7	3,259	0.21%
2019/03/29	1	13.06	0	0.00	13.17	1	3,087	0.03%
2019/03/28	12	12.89	0	0.00	12.92	12	3,050	0.39%
2019/03/27	12	12.88	100	12.87	12.83	-88	3,044	-2.89%
2019/03/26	23	12.95	2	12.95	12.90	21	3,011	0.70%
2019/03/25	0	0.00	13	12.93	13.06	-13	2,987	-0.44%
2019/03/22	0	0.00	44	13.32	13.14	-44	2,945	-1.49%
2019/03/21	8	13.24	1	13.24	13.29	7	2,915	0.24%
2019/03/20	1	13.00	0	0.00	13.04	1	2,862	0.03%
2019/03/19	0	0.00	101	13.30	13.31	-101	2,761	-3.66%	大賣/鉅額交易
2019/03/18	0	0.00	1	13.18	13.20	-1	2,701	-0.04%
2019/03/15	51	12.92	158	13.09	13.06	-107	2,658	-4.02%	大賣/鉅額交易
2019/03/14	233	13.10	1	12.94	12.91	232	2,599	8.93%	大買/鉅額交易
2019/03/13	18	13.46	50	13.59	13.41	-32	2,411	-1.33%
2019/03/12	24	13.43	162	13.54	13.63	-138	2,299	-6.00%	大賣/鉅額交易
2019/03/11	7	12.85	31	12.91	13.10	-24	2,149	-1.12%
2019/03/08	261	12.79	211	12.88	12.96	50	2,095	2.39%	大買/大賣/
2019/03/07	7	13.06	379	13.14	13.06	-372	1,954	-19.03%	大賣/鉅額交易
2019/03/06	32	13.34	4	13.28	13.31	28	1,819	1.54%
2019/03/05	203	13.06	97	13.23	13.19	106	1,661	6.38%	大買/鉅額交易
2019/03/04	7	12.79	0	0.00	12.90	7	1,336	0.52%
2019/02/27	104	12.45	11	12.51	12.58	93	1,286	7.23%	大買/
2019/02/26	156	12.59	6	12.54	12.61	150	1,292	11.61%	大買/鉅額交易
2019/02/25	5	12.14	10	12.23	12.48	-5	1,229	-0.41%
2019/02/22	0	0.00	46	11.64	11.65	-46	1,144	-4.02%
2019/02/21	0	0.00	2	11.67	11.88	-2	1,134	-0.18%
2019/02/20	5	11.53	5	11.52	11.49	0	1,120	0.00%
2019/02/19	2	11.42	0	0.00	11.30	2	1,104	0.18%
2019/02/18	2	11.21	38	11.27	11.35	-36	1,092	-3.30%
2019/02/15	40	11.08	3	11.08	11.04	37	1,091	3.39%
2019/02/14	4	11.08	0	0.00	11.08	4	1,091	0.37%
2019/02/13	5	10.88	0	0.00	11.05	5	1,061	0.47%
2019/02/11	1	10.65	0	0.00	10.66	1	992	0.10%
2019/01/30	0	0.00	1	10.22	10.20	-1	973	-0.10%
2019/01/29	15	10.09	21	10.16	10.18	-6	981	-0.61%
2019/01/28	5	10.34	2	10.26	10.33	3	985	0.30%
2019/01/24	0	0.00	37	10.08	10.19	-37	996	-3.71%
2019/01/23	27	10.01	0	0.00	10.06	27	998	2.70%
2019/01/22	0	0.00	27	10.11	10.10	-27	1,008	-2.68%
2019/01/21	5	10.25	3	10.24	10.24	2	1,074	0.19%
2019/01/17	37	10.15	0	0.00	10.13	37	1,082	3.42%
2019/01/16	0	0.00	37	10.19	10.15	-37	1,091	-3.39%
2019/01/14	37	10.01	0	0.00	10.00	37	1,135	3.26%
2019/01/09	1	10.04	0	0.00	10.03	1	1,192	0.08%
2019/01/08	2	9.84	0	0.00	9.89	2	1,199	0.17%
2019/01/07	3	9.79	0	0.00	9.83	3	1,207	0.25%
2019/01/04	2	9.59	0	0.00	9.61	2	1,211	0.17%
2018/12/28	0	0.00	6	9.63	9.63	-6	1,258	-0.48%
2018/12/24	0	0.00	1	9.72	9.78	-1	1,221	-0.08%
2018/12/22	0	0.00	2	9.65	9.65	-2	1,186	-0.17%
2018/12/21	0	0.00	4	9.77	9.75	-4	1,196	-0.33%
2018/12/20	0	0.00	8	9.82	9.78	-8	1,186	-0.67%
2018/12/18	2	10.04	0	0.00	10.08	2	1,165	0.17%
2018/12/14	2	10.40	0	0.00	10.43	2	1,166	0.17%
2018/12/07	2	10.55	0	0.00	10.53	2	1,196	0.17%
2018/12/06	68	10.61	0	0.00	10.56	68	1,188	5.72%
2018/12/05	0	0.00	1	10.74	10.80	-1	1,190	-0.08%
2018/12/04	0	0.00	2	10.81	10.77	-2	1,198	-0.17%
2018/12/03	36	10.75	13	10.68	10.78	23	1,200	1.92%
2018/11/26	3	10.39	0	0.00	10.33	3	1,170	0.26%
2018/11/23	2	10.47	0	0.00	10.44	2	1,155	0.17%
2018/11/21	0	0.00	3	10.60	10.65	-3	1,113	-0.27%
2018/11/20	32	10.90	0	0.00	10.81	32	1,109	2.89%
2018/11/19	63	11.00	0	0.00	11.00	63	1,089	5.78%
2018/11/16	3	10.98	0	0.00	11.00	3	1,063	0.28%
2018/11/14	42	10.78	0	0.00	10.83	42	1,032	4.07%
2018/11/13	20	10.52	6	10.72	10.78	14	1,019	1.37%
2018/11/09	0	0.00	65	10.36	10.33	-65	1,011	-6.43%
2018/11/08	0	0.00	155	10.52	10.50	-155	1,013	-15.29%	大賣/鉅額交易
2018/11/07	30	10.62	30	10.61	10.59	0	1,005	0.00%
2018/11/06	231	10.66	1	10.60	10.63	230	987	23.30%	大買/鉅額交易
2018/11/05	5	10.80	0	0.00	10.75	5	991	0.50%
2018/11/02	6	10.76	2	10.81	10.82	4	991	0.40%
2018/10/30	1	9.98	0	0.00	10.20	1	1,060	0.09%
2018/10/29	5	10.19	0	0.00	10.13	5	1,060	0.47%
2018/10/25	1	10.12	0	0.00	10.14	1	1,076	0.09%
2018/10/24	1	10.38	0	0.00	10.45	1	1,069	0.09%
2018/10/23	1	10.69	0	0.00	10.52	1	1,070	0.09%
2018/10/22	45	10.75	6	10.64	10.78	39	1,054	3.70%
2018/10/17	2	10.25	0	0.00	10.04	2	986	0.20%
2018/10/16	3	10.20	0	0.00	10.23	3	987	0.30%
2018/10/11	10	10.55	6	10.54	10.48	4	950	0.42%
2018/10/08	10	11.50	0	0.00	11.34	10	899	1.11%
2018/10/04	2	11.40	0	0.00	11.40	2	919	0.22%
2018/09/12	0	0.00	1	11.36	11.34	-1	1,168	-0.09%
2018/09/11	3	11.52	0	0.00	11.47	3	1,221	0.25%
2018/09/03	3	11.92	0	0.00	11.90	3	1,275	0.24%
2018/08/28	0	0.00	3	12.43	12.40	-3	1,346	-0.22%
2018/08/23	0	0.00	0.4	12.02	12.02	-0.4	1,395	-0.03%
2018/08/22	4	12.13	0	0.00	12.06	4	1,431	0.28%
2018/08/21	25	12.05	0	0.00	12.12	25	1,435	1.74%
2018/08/15	7	12.18	0	0.00	12.14	7	1,452	0.48%
2018/08/14	0	0.00	2	12.53	12.42	-2	1,462	-0.14%
2018/08/13	2	12.35	4	12.28	12.35	-2	1,543	-0.13%
2018/08/10	40	12.43	0	0.00	12.39	40	1,543	2.59%
2018/08/09	1	12.40	0	0.00	12.40	1	1,548	0.06%
2018/08/08	25	12.16	0	0.00	12.07	25	1,568	1.59%
2018/08/07	4	11.95	0	0.00	12.01	4	1,576	0.25%
2018/08/06	6	11.99	0	0.00	12.00	6	1,599	0.38%
2018/08/03	5	12.38	0	0.00	12.34	5	1,510	0.33%
2018/08/01	8	13.14	0	0.00	13.02	8	1,436	0.56%
2018/07/26	22	13.60	0	0.00	13.45	22	1,506	1.46%
2018/07/25	2	13.69	0	0.00	13.66	2	1,501	0.13%
2018/07/20	3	13.33	0	0.00	13.39	3	1,521	0.20%
2018/07/06	10	13.00	95	13.00	13.06	-85	1,720	-4.94%
2018/07/05	0	0.00	24	13.14	13.00	-24	1,734	-1.38%
2018/07/02	0	0.00	2	13.46	13.40	-2	1,869	-0.11%
2018/06/29	4	13.40	0	0.00	13.52	4	1,949	0.21%
2018/06/26	0	0.00	37	13.69	13.70	-37	2,075	-1.78%
2018/06/21	10	14.00	0	0.00	13.80	10	2,201	0.45%
2018/06/20	1	13.78	0	0.00	13.90	1	2,287	0.04%
2018/06/19	36	14.05	0	0.00	14.02	36	2,281	1.58%
2018/06/15	30	14.65	0	0.00	14.65	30	2,262	1.33%
2018/06/13	2	14.95	0	0.00	14.89	2	2,325	0.09%
2018/06/12	4	14.90	0	0.00	14.93	4	2,360	0.17%
2018/06/11	7	14.86	0	0.00	14.88	7	2,421	0.29%
2018/06/04	1	14.91	0	0.00	14.91	1	2,782	0.04%
2018/05/30	0	0.00	4	15.02	15.04	-4	2,792	-0.14%
2018/05/24	0	0.00	3	15.68	15.63	-3	2,857	-0.10%
2018/05/23	3	15.78	8	15.79	15.78	-5	2,853	-0.18%
2018/05/21	0	0.00	12	15.87	15.89	-12	2,867	-0.42%
2018/05/18	4	15.72	0	0.00	15.64	4	2,824	0.14%
2018/05/17	8	15.84	0	0.00	15.73	8	2,909	0.27%
2018/05/09	0	0.00	8	15.58	15.62	-8	3,091	-0.26%
2018/05/08	8	15.58	0	0.00	15.58	8	3,123	0.26%
2018/04/30	0	0.00	4	15.05	15.03	-4	3,367	-0.12%
2018/04/27	9	14.92	64	14.90	14.84	-55	3,425	-1.61%
2018/04/26	10	15.25	6	15.03	15.00	4	3,426	0.12%
2018/04/24	0	0.00	18	15.03	15.22	-18	3,433	-0.52%
2018/04/20	2	15.27	0	0.00	15.22	2	3,460	0.06%
2018/04/19	0	0.00	3	15.29	15.51	-3	3,477	-0.09%
2018/04/18	4	15.06	11	15.10	15.14	-7	3,461	-0.20%
2018/04/17	1	15.43	8	15.33	15.22	-7	3,410	-0.21%
2018/04/16	8	15.51	2	15.51	15.50	6	3,403	0.18%
2018/04/13	6	15.73	0	0.00	15.69	6	3,389	0.18%
2018/04/12	2	15.76	0	0.00	15.81	2	3,377	0.06%
2018/04/11	3	15.74	10	15.73	15.85	-7	3,364	-0.21%
2018/04/10	4	15.51	0	0.00	15.55	4	3,345	0.12%
2018/04/09	30	15.61	3	15.61	15.60	27	3,337	0.81%
2018/04/03	55.2	15.71	0	0.00	15.63	55.2	3,289	1.68%
2018/04/02	31	16.26	10	16.06	16.11	21	3,209	0.65%
2018/03/31	4	16.11	3	16.16	16.20	1	3,108	0.03%
2018/03/30	128	15.89	10	15.90	16.00	118	3,090	3.82%	大買/鉅額交易
2018/03/29	5	15.58	15	15.59	15.72	-10	3,017	-0.33%
2018/03/28	19	15.87	0	0.00	15.80	19	2,938	0.65%
2018/03/27	80	15.87	24	15.77	16.00	56	2,857	1.96%
2018/03/26	0	0.00	56	15.14	15.15	-56	2,769	-2.02%
2018/03/23	17.1	15.29	6	15.42	15.22	11.1	2,724	0.41%
2018/03/22	3	16.05	0	0.00	15.92	3	2,624	0.11%
2018/03/21	58	16.20	5	16.18	16.28	53	2,596	2.04%
2018/03/20	0	0.00	4	16.03	16.01	-4	2,578	-0.16%
2018/03/19	12	16.13	0	0.00	16.16	12	2,525	0.48%
2018/03/16	2	16.27	1	16.20	16.21	1	2,481	0.04%
2018/03/15	3	16.30	10	16.24	16.27	-7	2,464	-0.28%
2018/03/14	3	16.42	8	16.42	16.39	-5	2,433	-0.21%
2018/03/13	20	16.50	0	0.00	16.55	20	2,382	0.84%
2018/03/12	35	16.36	3	16.41	16.45	32	2,338	1.37%
2018/03/09	11	15.97	6	15.89	16.09	5	2,195	0.23%
2018/03/07	0	0.00	1	15.79	15.74	-1	2,130	-0.05%
2018/03/01	3	15.75	0	0.00	15.88	3	2,186	0.14%
2018/02/27	5	15.85	2	15.77	15.66	3	2,216	0.14%
2018/02/26	1	15.64	23	15.64	15.69	-22	2,221	-0.99%
2018/02/23	34	15.23	0	0.00	15.22	34	2,245	1.51%
2018/02/22	6	15.20	0	0.00	15.25	6	2,303	0.26%
2018/02/21	10	15.04	0	0.00	15.07	10	2,339	0.43%
2018/02/12	0	0.00	3	14.41	14.73	-3	2,366	-0.13%
2018/02/09	6	14.34	17	14.33	14.40	-11	2,364	-0.47%
2018/02/08	3	14.79	0	0.00	14.74	3	2,355	0.13%
2018/02/07	26	14.89	0	0.00	14.85	26	2,347	1.11%
2018/02/05	0.1	15.79	15	15.35	15.55	-14.9	2,340	-0.64%
2018/02/02	13	15.45	25.9	15.58	15.61	-12.9	2,379	-0.54%
2018/02/01	0	0.00	25	15.66	15.57	-25	2,366	-1.06%
2018/01/31	5	15.86	1	15.96	15.86	4	2,345	0.17%
2018/01/30	0	0.00	5	16.03	16.03	-5	2,331	-0.21%
2018/01/29	10	16.31	11	16.18	16.18	-1	2,257	-0.04%
2018/01/26	11	16.29	1	16.35	16.33	10	2,184	0.46%
2018/01/25	20	16.37	16	16.36	16.34	4	2,184	0.18%
2018/01/24	0	0.00	1	16.32	16.30	-1	2,137	-0.05%
2018/01/23	35	16.35	11	16.36	16.32	24	2,105	1.14%
2018/01/22	4	16.21	0	0.00	16.21	4	2,096	0.19%
2018/01/19	4	16.14	15	16.12	16.07	-11	2,072	-0.53%
2018/01/18	0	0.00	23	16.01	16.01	-23	2,096	-1.10%
2018/01/17	22	15.89	30	16.01	16.01	-8	2,105	-0.38%
2018/01/16	0	0.00	34	16.02	16.11	-34	2,069	-1.64%
2018/01/15	62	16.19	51	16.16	16.19	11	2,070	0.53%
2018/01/12	9	16.22	3	16.22	16.19	6	2,102	0.29%
2018/01/11	5	16.09	0	0.00	16.15	5	2,117	0.24%
2018/01/10	10	16.09	2	16.04	16.06	8	2,121	0.38%
2018/01/09	1	16.11	0	0.00	16.12	1	2,126	0.05%
2018/01/04	0	0.00	5	16.10	16.14	-5	2,184	-0.23%
2018/01/03	0	0.00	5	16.00	16.06	-5	2,204	-0.23%
2018/01/02	0	0.00	4	15.85	15.86	-4	2,198	-0.18%

《研究報告》股市五月天前十強亞股占六席YAHOO!奇摩新聞－2020/05/08

【時報-台北電】全球股市3月遭疫情襲擊，跌速與跌幅更甚2008年金融海嘯，不過4月反彈幅度也驚人，統計金融海嘯後全球主要股市在5月的平均表現，整體來看跌勢居多，表現前十強的市場以亞洲股市表現最佳，在前十強中占六席。投信法人指出，待疫情過後，回歸基本面來看，亞洲市場的經濟成長力道仍強勁，企業獲利狀況亦持續改善，加上不乏政策題材支持，投資前景仍看好，包括印度、台...詳全文

集中市場：週三(6日)三大法人買超前二十名上市股票YAHOO!奇摩新聞－2020/05/06

週三(6日)三大法人買超前二十名上市股票一覽表：代號個股買超張數00637L 元大滬深300正2 7589300633L 富邦上証正2 1132400852L 國泰美國道瓊正2 1065900655L 國泰中國A50正2 55314927 泰鼎-KY 43563545 敦泰 43405471 松翰 33491760 寶齡富錦 30342448 晶 ...詳全文

外資買超ETF 專家：因應市場波動避險YAHOO!奇摩新聞－2020/02/24

（中央社記者潘智義台北2020年2月24日電）上週五外資買超前5名均為指數股票型基金（ETF），除第1名的富邦VIX（00677U）是以美國恐慌指數為標的，其餘均連結中國大陸股市。專家說，這反映法人認為市場波動加劇，提高避險部位。群益期貨分析師容逸燊今天表示，近期美股波動，中國大陸股市受武漢肺炎疫情拖累，但有MSCI調高陸股指數權重效應，以及看好中國5G市場...詳全文

群益深証中小相關文章

群益深証中小相關影音

群益深証中小

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益深証中小

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析