台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)
可現股當沖
  • 股價
    11.97
  • 漲跌
    ▲0.02
  • 漲幅
    +0.17%
  • 成交量
    384
  • 產業
    上市
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益深証中小 (00643)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.000.311.4611.56-0.31,535-0.02%
2024/04/240.311.2600.0011.320.31,5780.02%
2024/04/2200.000.311.4111.39-0.31,579-0.02%
2024/04/0900.00211.5011.57-21,570-0.13%
2024/04/0100.000.411.5411.72-0.41,551-0.03%
2024/03/29011.3900.0011.4201,5470.00%
2024/03/28011.2400.0011.5201,5520.00%
2024/03/271.211.4300.0011.411.21,5860.08%
2024/03/261.111.5500.0011.491.11,5770.07%
2024/03/220.111.591811.6011.69-17.91,570-1.14%
2024/03/21011.7700.0011.8101,5710.00%
2024/03/1900.001011.7511.79-101,615-0.62%
2024/03/1100.00111.2111.36-11,544-0.06%
2024/03/07111.2100.0011.1611,5190.07%
2024/02/0189.9100.0010.0889350.85%
2024/01/31410.0000.0010.0448990.44%
2024/01/23210.4400.0010.6027020.28%
2024/01/22810.6200.0010.6286901.16%
2023/12/2600.00111.1811.17-1427-0.23%
2023/12/1100.00211.7311.80-2320-0.62%
2023/12/08111.8100.0011.8113170.32%
2023/12/07111.8300.0011.8313150.32%
2023/10/1300.002012.6812.69-20430-4.64%
2023/09/08312.7700.0012.8134090.73%
2023/07/2500.00013.7613.990346-0.01%
2023/07/1700.000.113.9513.96-0.1385-0.03%
2023/06/1900.000.714.2514.30-0.7427-0.16%
2023/06/1300.00113.8813.88-1471-0.21%
2023/06/060.113.750.313.7413.74-0.2463-0.05%
2023/05/25313.9300.0013.9034640.65%
2023/05/17314.3400.0014.2834630.65%
2023/05/12614.4500.0014.3564541.32%
2023/04/18115.4400.0015.4414060.25%
2023/02/0200.00116.0116.01-1309-0.32%
2023/01/0900.002715.2715.27-27329-8.20%
2022/12/201.114.4300.0014.421.13630.30%
2022/12/082015.1300.0015.13204064.92%
2022/12/07715.2000.0015.2074121.70%
2022/12/010.114.7000.0014.710.14120.01%
2022/11/25114.2700.0014.2814220.24%
2022/11/170.114.7500.0014.760.14300.02%
2022/11/14114.9800.0014.9814380.23%
2022/09/21215.4900.0015.5524290.47%
2022/09/02215.9500.0015.9724250.47%
2022/08/31116.1200.0016.2614100.24%
2022/08/24216.6500.0016.5723800.53%
2022/08/22516.9600.0016.9953681.36%
2022/08/18417.1100.0017.0643561.12%
2022/07/060.117.9000.0017.800.12750.02%
2022/06/2800.00317.4717.66-3241-1.24%
2022/04/26114.0000.0014.2012160.46%
2022/03/2500.003516.5016.45-35222-15.74%
2022/02/2400.00318.0518.00-3232-1.29%
2022/02/14317.6000.0017.5932391.25%
2022/01/1800.00218.8018.68-2255-0.78%
2021/11/0500.00119.3519.22-1452-0.22%
2021/11/0200.00319.1318.90-3449-0.67%
2021/10/1200.00618.2018.09-6546-1.10%
2021/09/1500.00118.3818.30-1653-0.15%
2021/09/14118.6300.0018.5216670.15%
2021/09/02118.0000.0018.0116750.15%
2021/08/1100.00118.6818.65-1725-0.14%
2021/08/0400.00218.5618.57-2775-0.26%
2021/07/2800.00417.4217.48-4793-0.50%
2021/07/2600.001018.6718.06-10768-1.30%
2021/07/2200.00118.9418.91-1762-0.13%
2021/07/2100.00818.8618.87-8764-1.05%
2021/07/12118.8300.0019.0318030.12%
2021/07/0900.00518.5218.63-5795-0.63%
2021/07/07318.59118.7018.8027930.25%
2021/07/02118.4500.0018.4318120.12%
2021/07/01218.7800.0018.8028090.25%
2021/06/3000.005.418.9118.92-5.4813-0.67%
2021/06/11318.4000.0018.3038830.34%
2021/06/01318.3300.0018.4431,1400.26%
2021/05/31618.3900.0018.3061,1440.52%
2021/05/2500.003018.1018.17-301,165-2.57%
2021/05/1700.009017.7517.69-901,255-7.17%
2021/05/10617.0800.0017.0361,2280.49%
2021/04/2900.00617.6517.65-61,289-0.47%
2021/04/2600.00117.8417.72-11,295-0.08%
2021/04/211217.501017.4717.5821,3150.15%
2021/04/20317.5500.0017.7031,3370.22%
2021/04/16116.9000.0016.9311,3380.07%
2021/04/13116.9100.0016.9011,3950.07%
2021/04/12117.2000.0016.9511,4160.07%
2021/04/09217.4000.0017.2621,4250.14%
2021/04/01117.4800.0017.4711,4110.07%
2021/03/242017.24117.1817.14191,3911.37%
2021/03/1900.00117.7017.56-11,357-0.07%
2021/03/1700.00317.6317.81-31,328-0.23%
2021/03/16417.6200.0017.6141,3200.30%
2021/03/1510017.66117.6017.59991,2997.62%
2021/03/10118.1000.0018.0911,1850.08%
2021/02/26118.7600.0018.7011,0960.09%
2021/02/251019.3900.0019.44101,0800.93%
2021/02/23120.0700.0020.1611,0670.09%
2021/02/1900.00220.1820.44-21,051-0.19%
2021/02/1800.001320.7420.61-131,055-1.23%
2021/02/1700.00120.7221.16-11,039-0.10%
2021/02/05119.4800.0019.3919870.10%
2021/02/03119.9000.0019.9411,0030.10%
2021/02/0100.00519.4419.50-51,037-0.48%
2021/01/29119.4000.0019.3011,0420.10%
2021/01/28519.5300.0019.3551,0900.46%
2021/01/27519.725019.8219.99-451,085-4.14%
2021/01/251020.0300.0020.26101,0580.95%
2021/01/2100.00519.8920.01-51,040-0.48%
2021/01/18519.7200.0019.8551,0420.48%
2021/01/1400.002019.6819.69-201,008-1.98%
2021/01/1300.000.720.1020.00-0.71,004-0.07%
2021/01/1200.000.919.7019.93-0.9966-0.09%
2021/01/1100.00119.9919.95-1963-0.10%
2021/01/0800.001519.9119.81-15962-1.56%
2021/01/07519.644519.6519.77-40954-4.19%
2021/01/06519.581019.6819.50-5938-0.53%
2021/01/0500.001419.2719.42-14913-1.53%
2021/01/041418.771018.7419.0349080.44%
2020/12/3100.00618.2718.36-6881-0.68%
2020/12/15317.5200.0017.5438640.35%
2020/12/11117.5700.0017.5618730.11%
2020/12/09318.1500.0018.0538630.35%
2020/11/3000.00117.8717.91-1902-0.11%
2020/11/27117.66117.7817.6609040.00%
2020/11/26317.6200.0017.6839060.33%
2020/11/25217.7600.0017.7529170.22%
2020/11/23918.04318.0018.0569220.65%
2020/11/2000.00517.9017.88-5914-0.55%
2020/11/19417.6600.0017.8449230.43%
2020/11/17517.73218.0017.7039360.32%
2020/11/1300.00517.9017.73-5928-0.54%
2020/11/12517.9700.0017.9559290.54%
2020/11/101018.5000.0018.39109511.05%
2020/11/061018.2000.0018.00109971.00%
2020/11/051518.07617.9418.0891,0110.89%
2020/11/04617.6600.0017.6269990.60%
2020/11/03517.62217.5517.6031,0220.29%
2020/10/291017.4900.0017.61101,0650.94%
2020/10/2700.000.417.1817.29-0.41,086-0.04%
2020/10/23317.4200.0017.3531,0940.27%
2020/10/2000.00217.6017.62-21,157-0.17%
2020/10/19117.6700.0017.5511,2200.08%
2020/09/25416.6100.0016.5741,7690.23%
2020/09/0100.00217.8717.89-21,795-0.11%
2020/08/31117.99817.9317.86-71,794-0.39%
2020/08/271017.4800.0017.48101,7730.56%
2020/08/2600.002317.3917.47-231,760-1.31%
2020/08/2500.001017.7317.59-101,770-0.56%
2020/08/24317.6500.0017.6631,7670.17%
2020/08/11417.5000.0017.4741,6470.24%
2020/08/10617.1400.0017.3261,6290.37%
2020/08/051117.6100.0017.63111,5730.70%
2020/08/041017.5800.0017.50101,5580.64%
2020/07/27116.5500.0016.4111,5360.07%
2020/07/22317.54317.6117.6101,4460.00%
2020/07/091517.5500.0017.62151,2101.24%
2020/07/0600.000.616.0616.13-0.61,005-0.06%
2020/05/123013.6200.0013.60301,9491.54%
2020/04/1400.00212.8412.97-22,479-0.08%
2020/03/1300.007.513.5113.83-7.52,504-0.30%
2020/03/0200.00214.5514.56-22,275-0.09%
2020/02/2000.00114.6914.69-11,852-0.05%
2020/02/1900.00114.5714.57-11,823-0.05%
2020/02/1700.00214.2314.35-21,821-0.11%
2020/02/14113.81114.0714.0501,7800.00%
2020/02/13113.91114.0413.9301,7650.00%
2020/02/12113.78113.9513.9901,7600.00%
2020/02/0700.00113.4813.48-11,723-0.06%
2020/02/0500.00113.3313.22-11,684-0.06%
2020/02/0300.002012.2112.63-201,535-1.30%
2020/01/2000.00114.2514.27-11,405-0.07%
2020/01/1700.001314.0614.00-131,369-0.95%
2020/01/1600.00413.9714.00-41,344-0.30%
2020/01/15213.9000.0013.8421,3370.15%
2020/01/1400.00714.1014.03-71,320-0.53%
2020/01/0300.00213.3213.29-21,201-0.17%
2020/01/0200.00213.2513.30-21,181-0.17%
2019/12/170.112.66212.7112.79-1.91,119-0.17%
2019/12/1600.00112.5512.55-11,079-0.09%
2019/12/1300.005012.3912.40-501,088-4.60%
2019/12/125012.2700.0012.25501,0884.59%
2019/12/0200.002012.0312.05-201,224-1.63%
2019/11/292012.0100.0011.91201,2551.59%
2019/11/2700.004012.1512.15-401,273-3.14%
2019/11/255012.081012.1412.05401,2853.11%
2019/11/2200.005112.4812.23-511,284-3.97%
2019/11/21112.2700.0012.3511,2830.08%
2019/11/1900.00112.4612.48-11,305-0.08%
2019/11/1500.00212.4112.35-21,364-0.15%
2019/11/112212.4200.0012.26221,3531.63%
2019/11/0800.001012.5912.58-101,348-0.74%
2019/11/0700.00512.4212.38-51,319-0.38%
2019/11/05512.351512.3812.42-101,324-0.76%
2019/11/0400.00212.3512.36-21,329-0.15%
2019/10/302012.1600.0012.14201,3991.43%
2019/10/2800.00212.3012.34-21,429-0.14%
2019/10/22511.9300.0011.9751,5220.33%
2019/10/2100.000.411.8611.90-0.41,571-0.03%
2019/10/183.112.0400.0011.953.11,6540.19%
2019/10/17212.03212.0912.0301,8120.00%
2019/10/16512.02312.0412.0521,8240.11%
2019/10/1400.00212.1012.20-21,801-0.11%
2019/10/09111.6900.0011.7311,7840.06%
2019/10/031011.7200.0011.77101,7920.56%
2019/09/271012.0300.0012.03101,7960.56%
2019/09/26312.0000.0012.0331,7920.17%
2019/09/0400.00112.1512.15-11,718-0.06%
2019/08/22211.7900.0011.7321,6430.12%
2019/07/194511.81111.9011.99441,4143.11%
2019/07/1500.00111.4611.72-11,338-0.07%
2019/07/10111.7000.0011.6311,4030.07%
2019/07/0300.00212.1012.03-21,569-0.13%
2019/07/02112.1600.0012.1511,6360.06%
2019/06/28111.6100.0011.5911,6840.06%
2019/06/24111.6900.0011.6411,9340.05%
2019/06/1300.00411.3811.34-42,196-0.18%
2019/06/1100.00411.2711.39-42,438-0.16%
2019/05/31211.3400.0011.4223,1640.06%
2019/05/2800.00111.4011.49-13,585-0.03%
2019/05/20111.2100.0011.2413,8360.03%
2019/05/15111.4600.0011.5713,8800.03%
2019/05/1400.00511.1911.44-53,901-0.13%
2019/05/10111.5300.0011.5613,9390.03%
2019/05/0800.00111.8011.78-13,882-0.03%
2019/05/07311.75611.6311.62-33,869-0.08%
2019/05/06311.7600.0011.6033,8490.08%
2019/04/30312.6000.0012.6333,7610.08%
2019/04/29212.6600.0012.7523,7540.05%
2019/04/26412.7900.0012.8543,7340.11%
2019/04/22213.34113.5213.3813,6400.03%
2019/04/19313.4600.0013.5233,5910.08%
2019/04/1700.00513.5713.60-53,579-0.14%
2019/04/16513.3200.0013.3853,5190.14%
2019/04/0800.001513.8413.62-153,344-0.45%
2019/03/27212.871412.8712.83-123,044-0.39%
2019/03/26312.9000.0012.9033,0110.10%
2019/03/1500.002013.1113.06-202,658-0.75%
2019/03/14112.9600.0012.9112,5990.04%
2019/03/1200.00413.4513.63-42,299-0.17%
2019/03/11112.69313.0213.10-22,149-0.09%
2019/03/07113.0500.0013.0611,9540.05%
2019/03/06113.2900.0013.3111,8190.05%
2019/03/054312.950.213.2413.1942.81,6612.57%
2019/03/0400.00412.9512.90-41,336-0.30%
2018/12/0300.001010.7110.78-101,200-0.83%
2018/11/30510.2100.0010.2051,1830.42%
2018/11/29510.4800.0010.3851,1740.43%
2018/11/2200.001510.7010.69-151,124-1.33%
2018/11/20510.8900.0010.8151,1090.45%
2018/11/1900.001011.0611.00-101,089-0.92%
2018/11/1600.00510.9311.00-51,063-0.47%
2018/11/151010.7600.0010.81101,0350.97%
2018/11/141510.7900.0010.83151,0321.45%
2018/10/3000.00210.1010.20-21,060-0.19%
2018/10/1200.00310.4710.47-3951-0.32%
2018/09/20111.5600.0011.5611,0300.10%
2018/08/21411.9700.0012.1241,4350.28%
2018/08/1400.003012.4612.42-301,462-2.05%
2018/06/26113.5600.0013.7012,0750.05%
2018/06/22513.7300.0013.8252,1810.23%
2018/06/21513.8000.0013.8052,2010.23%
2018/05/3000.006014.9315.04-602,792-2.15%
2018/05/1100.002115.7515.67-213,019-0.70%
2018/05/072015.4300.0015.45203,1680.63%
2018/04/25115.3000.0015.2913,4410.03%
2018/04/2300.002515.0214.96-253,467-0.72%
2018/04/2000.002515.2115.22-253,460-0.72%
2018/04/17215.3300.0015.2223,4100.06%
2018/04/16115.5100.0015.5013,4030.03%
2018/04/104715.5300.0015.55473,3451.40%
2018/04/0300.00115.6715.63-13,289-0.03%
2018/04/0200.00216.0916.11-23,209-0.06%
2018/03/3000.00215.9316.00-23,090-0.06%
2018/03/28515.8300.0015.8052,9380.17%
2018/03/149016.4400.0016.39902,4333.70%
2018/03/1200.00116.4016.45-12,338-0.04%
2018/02/0700.005014.9814.85-502,347-2.13%
2018/02/0100.005015.5715.57-502,366-2.11%
2018/01/31115.8100.0015.8612,3450.04%
2018/01/305016.1000.0016.03502,3312.14%
2018/01/2500.005016.4016.34-502,184-2.29%
2018/01/22516.14116.1616.2142,0960.19%
群益深証中小 相關文章
群益深証中小 相關影音