台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)
可現股當沖
  • 股價
    11.56
  • 漲跌
    ▲0.18
  • 漲幅
    +1.58%
  • 成交量
    1,065
  • 產業
    上市
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益深証中小 (00643)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26111.5300.0011.5611,5350.07%
2024/04/11011.3300.0011.4901,5480.00%
2024/03/2800.000.111.6311.52-0.11,5520.00%
2024/03/250.111.6400.0011.660.11,5730.00%
2024/03/2100.000.111.7811.81-0.11,5710.00%
2024/03/19111.7200.0011.7911,6150.06%
2024/03/1800.000.111.8311.66-0.11,6020.00%
2024/03/1100.002.111.3211.36-2.11,544-0.13%
2024/03/0700.000.111.2011.16-0.11,519-0.01%
2024/03/0600.000.111.3411.33-0.11,4860.00%
2024/03/0400.000.111.3211.32-0.11,454-0.01%
2024/02/21110.851.110.8310.87-0.11,349-0.01%
2024/02/1900.000.110.6510.45-0.11,272-0.01%
2024/02/1500.00110.4210.36-11,174-0.09%
2024/02/0519.4919.749.7501,0240.00%
2024/01/3119.9600.0010.0418990.11%
2024/01/29110.4600.0010.4418370.12%
2024/01/2500.00110.7910.76-1784-0.13%
2024/01/241.110.462210.4710.53-20.9724-2.88%
2024/01/180.110.6900.0010.650.16440.01%
2024/01/040.111.2800.0011.240.15160.02%
2023/12/200.111.5000.0011.420.13690.02%
2023/12/130.111.7900.0011.770.13070.03%
2023/12/120.111.7700.0011.900.13150.02%
2023/12/04111.9100.0011.9313130.32%
2023/11/290.112.0700.0012.050.13050.03%
2023/11/28012.1300.0012.1403040.01%
2023/11/210.112.5800.0012.580.13060.03%
2023/11/07412.6200.0012.6543831.04%
2023/11/030.112.3000.0012.370.13960.02%
2023/11/0100.00012.4312.4104120.00%
2023/10/27112.2500.0012.3614360.23%
2023/10/24112.0800.0012.0014530.22%
2023/10/170.112.5200.0012.560.14290.02%
2023/10/13012.6400.0012.6904300.00%
2023/10/1100.00112.7712.77-1425-0.24%
2023/09/2100.00912.5612.55-9417-2.16%
2023/09/140.112.8200.0012.800.14150.02%
2023/09/11012.8200.0013.0204100.00%
2023/09/080.212.7600.0012.810.24090.04%
2023/09/0100.000.113.2213.13-0.1429-0.02%
2023/08/3000.000.113.1713.17-0.1442-0.01%
2023/08/2900.000.113.1913.13-0.1444-0.01%
2023/08/2800.000.112.9912.88-0.1450-0.02%
2023/08/250.212.7400.0012.700.24430.04%
2023/08/2300.000.112.8712.83-0.1431-0.02%
2023/08/170.113.3600.0013.330.14220.01%
2023/08/160.113.4300.0013.360.14250.03%
2023/08/141.213.6300.0013.611.24150.29%
2023/08/110.114.0100.0014.010.13960.03%
2023/08/100.214.1500.0014.140.23900.04%
2023/08/09014.1900.0014.2603830.01%
2023/08/0800.000.114.2014.32-0.1376-0.02%
2023/08/070.114.3600.0014.340.13660.02%
2023/08/04014.3000.0014.4703600.01%
2023/08/02014.2100.0014.2403560.01%
2023/07/31014.3600.0014.3603410.01%
2023/07/280.113.860.114.2714.1503390.01%
2023/07/27013.9200.0013.9703390.00%
2023/07/21113.7200.0013.7213520.28%
2023/07/190.213.7500.0013.720.23760.04%
2023/07/140.214.0500.0014.110.23950.04%
2023/07/11013.9500.0014.0803940.00%
2023/07/070.113.8900.0013.890.13870.03%
2023/06/060.113.8000.0013.740.14630.03%
2023/06/02013.8600.0013.9304660.00%
2023/05/29113.7300.0013.6814580.22%
2023/05/251.114.0000.0013.901.14640.23%
2023/05/240.114.0800.0014.130.14580.01%
2023/05/19114.2000.0014.2114710.21%
2023/05/17114.3400.0014.2814630.22%
2023/05/10114.4000.0014.5214560.22%
2023/05/05114.5600.0014.6014650.21%
2023/05/03114.7500.0014.6814590.22%
2023/04/27114.6100.0014.5514520.22%
2023/04/1700.000.115.4315.41-0.1409-0.03%
2023/04/14015.3800.0015.4104100.01%
2023/04/130.115.3400.0015.290.14180.01%
2023/03/24115.1600.0015.1813950.25%
2023/03/14114.7000.0014.8213070.33%
2023/03/10314.860.214.8314.842.83110.91%
2023/03/09115.0000.0015.0113100.32%
2023/02/170.115.4700.0015.450.13230.03%
2023/02/16115.8600.0015.8613060.33%
2023/02/03115.7000.0015.7513210.31%
2023/01/31015.7200.0015.8203100.00%
2023/01/17115.6700.0015.6313170.31%
2022/12/23114.3000.0014.2913570.28%
2022/12/21114.4400.0014.4413600.28%
2022/12/20214.6100.0014.4223630.55%
2022/12/15214.8800.0014.9323830.52%
2022/12/13215.0200.0014.9823890.51%
2022/10/1300.00114.5314.58-1436-0.23%
2022/10/0500.00215.2615.36-2427-0.47%
2022/10/0400.00114.8914.91-1427-0.23%
2022/09/29115.0000.0015.0014320.23%
2022/07/1200.00117.4517.22-1286-0.35%
2022/07/1100.00317.6017.35-3281-1.07%
2022/07/05118.0600.0017.9112710.37%
2022/06/30117.7000.0017.6912510.40%
2022/06/28117.4600.0017.6612410.41%
2022/06/2400.00817.2717.27-8233-3.42%
2022/06/23116.85116.9517.0002340.00%
2022/06/21117.30117.4117.2502180.00%
2022/06/0600.00616.0616.36-6197-3.04%
2022/05/3100.00215.4815.63-2201-0.99%
2022/05/3000.00215.3315.35-2199-1.00%
2022/05/190.815.5000.0015.270.81960.43%
2022/05/05115.1800.0015.2112090.48%
2022/04/26514.0000.0014.2052162.31%
2022/04/21315.4300.0015.5132041.47%
2022/04/11416.0200.0015.8942081.92%
2022/03/1700.00217.0216.98-2230-0.87%
2022/03/15116.0000.0016.1012340.43%
2022/03/09416.6100.0016.3842421.65%
2022/03/08516.8500.0016.9052372.10%
2022/03/04117.7100.0017.6612300.43%
2022/02/09117.6100.0017.8712410.41%
2022/02/08117.5100.0017.5412420.41%
2022/01/26218.2000.0018.1122330.86%
2022/01/19118.5600.0018.4912480.40%
2022/01/05118.9400.0018.7512760.36%
2021/12/20118.7600.0018.7712860.35%
2021/12/0900.00119.4419.68-1313-0.32%
2021/12/0800.00119.0319.21-1298-0.34%
2021/12/07118.7300.0018.7713020.33%
2021/11/2200.00219.3619.33-2362-0.55%
2021/11/1600.00119.2219.15-1400-0.25%
2021/10/2600.00218.9918.98-2460-0.43%
2021/10/2000.00118.7818.68-1515-0.19%
2021/10/1900.00518.5718.58-5512-0.97%
2021/10/1500.00418.4918.47-4536-0.75%
2021/09/08118.4000.0018.4416800.15%
2021/09/0200.000.218.0218.01-0.2675-0.02%
2021/08/31117.9700.0018.0416760.15%
2021/08/1600.00118.2218.27-1707-0.14%
2021/08/030.518.3000.0018.330.57760.06%
2021/07/261.518.2400.0018.061.57680.20%
2021/07/1300.00619.0218.89-6806-0.74%
2021/07/1200.00218.9919.03-2803-0.25%
2021/07/09118.4200.0018.6317950.13%
2021/07/0700.00218.8018.80-2793-0.25%
2021/07/05218.4000.0018.3728000.25%
2021/07/02318.4500.0018.4338120.37%
2021/06/3000.000.118.9518.92-0.1813-0.01%
2021/06/29118.8400.0018.8918210.12%
2021/06/2800.00218.8118.98-2824-0.24%
2021/06/24118.5700.0018.5118150.12%
2021/06/15118.1300.0018.1418750.11%
2021/05/2700.00118.3518.30-11,148-0.09%
2021/05/2400.000.217.7117.71-0.21,165-0.02%
2021/05/1700.00117.6017.69-11,255-0.08%
2021/04/286.517.5200.0017.466.51,2970.50%
2021/04/2000.000.317.6717.70-0.31,337-0.02%
2021/04/1900.004.516.9917.49-4.51,335-0.34%
2021/04/1600.00816.9116.93-81,338-0.60%
2021/04/13116.9300.0016.9011,3950.07%
2021/04/12116.9800.0016.9511,4160.07%
2021/03/31117.2800.0017.2711,4040.07%
2021/03/24117.3000.0017.1411,3910.07%
2021/03/23117.4600.0017.4311,3790.07%
2021/03/221317.5200.0017.61131,3720.95%
2021/03/19217.7000.0017.5621,3570.15%
2021/03/18317.9800.0018.0131,3340.22%
2021/03/16417.6400.0017.6141,3200.30%
2021/03/11218.0800.0018.0121,2360.16%
2021/03/0200.00119.3118.95-11,099-0.09%
2021/02/26218.7800.0018.7021,0960.18%
2021/02/25319.4700.0019.4431,0800.28%
2021/02/24320.0100.0019.5031,0880.28%
2021/02/23420.1000.0020.1641,0670.37%
2021/02/18320.58420.5320.61-11,055-0.09%
2021/02/1700.00220.9221.16-21,039-0.19%
2021/02/05219.4600.0019.3929870.20%
2021/01/29219.3400.0019.3021,0420.19%
2021/01/18119.800.419.6919.850.61,0420.05%
2021/01/0700.00119.8019.77-1954-0.10%
2021/01/0600.000.119.7019.50-0.1938-0.01%
2021/01/0400.001.518.9819.03-1.5908-0.16%
2020/11/25117.9200.0017.7519170.11%
2020/11/24117.9600.0017.9319100.11%
2020/11/17417.7500.0017.7049360.43%
2020/11/09618.5900.0018.7869880.61%
2020/11/0500.00317.9418.08-31,011-0.30%
2020/10/1200.00117.3817.52-11,368-0.07%
2020/09/1400.00716.7516.69-71,837-0.38%
2020/09/09116.5800.0016.6311,8370.05%
2020/09/08116.8600.0016.9711,8140.06%
2020/08/2100.00117.2317.42-11,762-0.06%
2020/08/04117.51217.5317.50-11,558-0.06%
2020/07/24117.031316.7516.55-121,526-0.79%
2020/07/23217.0600.0017.3021,4990.13%
2020/07/22317.6100.0017.6131,4460.21%
2020/07/1700.00516.5916.50-51,353-0.37%
2020/07/1600.00117.1616.83-11,340-0.07%
2020/07/1300.00417.8117.95-41,269-0.32%
2020/07/07216.42116.6016.8711,1000.09%
2020/07/0600.00215.8216.13-21,005-0.20%
2020/07/0300.00315.5215.49-3964-0.31%
2020/06/3000.00514.9815.02-5926-0.54%
2020/06/2300.00414.5714.74-4978-0.41%
2020/05/0600.00113.3813.55-12,062-0.05%
2020/04/09713.2200.0013.1572,5800.27%
2020/03/31112.5100.0012.5312,6240.04%
2020/03/1200.001013.9313.85-102,457-0.41%
2020/03/02114.291014.4114.56-92,275-0.40%
2020/02/2700.00114.7214.93-12,243-0.04%
2020/02/101013.6800.0013.57101,7500.57%
2020/01/15113.9300.0013.8411,3370.07%
2020/01/031013.301013.3013.2901,2010.00%
2019/12/3100.002012.8412.84-201,151-1.74%
2019/12/1600.00212.5312.55-21,079-0.19%
2019/12/1300.00212.4212.40-21,088-0.18%
2019/12/0600.00212.2812.27-21,153-0.17%
2019/11/1400.00112.3012.32-11,356-0.07%
2019/11/1100.003212.4012.26-321,353-2.36%
2019/11/06412.412912.4212.40-251,334-1.87%
2019/11/055012.402512.3612.42251,3241.89%
2019/10/2800.00212.3312.34-21,429-0.14%
2019/09/2300.00312.2612.24-31,788-0.17%
2019/09/0600.002512.3612.36-251,757-1.42%
2019/09/022511.87112.0012.06241,7031.41%
2019/08/3000.002511.9611.92-251,697-1.47%
2019/08/292511.8600.0011.90251,6961.47%
2019/08/2200.002511.8711.73-251,643-1.52%
2019/08/202611.9100.0011.86261,6051.62%
2019/08/1900.00311.6511.86-31,590-0.19%
2019/08/08111.2000.0011.2011,5420.06%
2019/07/19111.8800.0011.9911,4140.07%
2019/07/011012.1300.0012.14101,6540.60%
2019/06/28111.6000.0011.5911,6840.06%
2019/06/26111.4700.0011.5511,8650.05%
2019/06/25211.3900.0011.4821,8930.11%
2019/06/2400.00211.6411.64-21,934-0.10%
2019/06/17111.2900.0011.2012,1010.05%
2019/06/1200.00111.4211.33-12,256-0.04%
2019/06/10110.9400.0011.0912,5280.04%
2019/06/06210.9600.0010.9622,6770.07%
2019/05/21311.4400.0011.4233,8240.08%
2019/05/1700.001011.6111.51-103,847-0.26%
2019/05/081011.7800.0011.78103,8820.26%
2019/05/07111.7200.0011.6213,8690.03%
2019/05/06211.8100.0011.6023,8490.05%
2019/05/03512.5500.0012.5553,7770.13%
2019/04/30212.6000.0012.6323,7610.05%
2019/04/26212.755012.7912.85-483,734-1.29%
2019/04/2400.00213.2013.21-23,684-0.05%
2019/04/151013.5300.0013.46103,5090.28%
2019/04/12113.2800.0013.2913,4960.03%
2019/04/091013.6800.0013.70103,3780.30%
2019/04/0800.002513.6313.62-253,344-0.75%
2019/03/27112.7900.0012.8313,0440.03%
2019/03/26112.9000.0012.9013,0110.03%
2019/03/22213.1100.0013.1422,9450.07%
2019/03/21213.1400.0013.2922,9150.07%
2019/03/20113.2200.0013.0412,8620.03%
2019/03/142113.1800.0012.91212,5990.81%
2019/03/13513.412013.5813.41-152,411-0.62%
2019/03/111613.0300.0013.10162,1490.74%
2019/03/081013.1800.0012.96102,0950.48%
2019/03/07213.0800.0013.0621,9540.10%
2019/03/055513.207012.9513.19-151,661-0.90%
2019/02/273012.5900.0012.58301,2862.33%
2019/02/262012.5200.0012.61201,2921.55%
2019/02/251012.381012.2212.4801,2290.00%
2019/02/201011.5500.0011.49101,1200.89%
2018/10/1800.00110.0110.03-1996-0.10%
2018/10/01111.6600.0011.6719630.10%
2018/09/0400.00112.0012.06-11,273-0.08%
2018/09/0300.00111.9911.90-11,275-0.08%
2018/07/2400.001013.6413.68-101,512-0.66%
2018/03/30215.84216.0016.0003,0900.00%
2018/03/2200.003015.9315.92-302,624-1.14%
2018/03/161016.2700.0016.21102,4810.40%
2018/03/1200.00116.4516.45-12,338-0.04%
2018/03/0900.005015.8516.09-502,195-2.28%
2018/02/0900.0010014.3714.40-1002,364-4.23%
2018/01/3000.00316.0316.03-32,331-0.13%
2018/01/292516.2400.0016.18252,2571.11%
群益深証中小 相關文章
群益深証中小 相關影音