富邦日本 (00645)-元富-城東券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.38
漲跌
▼0.51
漲幅
-1.35%
成交量
1,479張
產業
上市
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	37.83	37.89	-2	1,663	-0.12%
2024/04/30	0	0.00	1	37.81	37.81	-1	1,657	-0.06%
2024/04/24	3	37.37	0.2	37.39	37.52	2.8	1,632	0.17%
2024/04/23	0.2	36.94	0	0.00	36.85	0.2	1,627	0.01%
2024/04/19	0	0.00	5	36.32	36.43	-5	1,609	-0.31%
2024/04/17	0	37.15	0	0.00	37.15	0	1,571	0.00%
2024/04/16	0.1	37.30	0	0.00	37.45	0.1	1,552	0.01%
2024/04/10	0	0.00	0.2	38.12	38.10	-0.2	1,483	-0.01%
2024/04/09	0	0.00	10	38.00	38.13	-10	1,469	-0.68%
2024/04/08	0	37.92	0	0.00	37.79	0	1,449	0.00%
2024/04/02	10	37.76	0	0.00	37.56	10	1,411	0.71%
2024/03/28	5	38.32	0	0.00	38.17	5	1,334	0.37%
2024/03/26	0.1	38.20	0	0.00	38.18	0.1	1,305	0.00%
2024/03/25	0.1	38.35	0	0.00	38.27	0.1	1,276	0.00%
2024/03/22	0.1	38.64	7	38.63	38.77	-6.9	1,248	-0.55%
2024/03/21	44.1	38.42	0	0.00	38.48	44.1	1,220	3.61%
2024/03/20	81	38.20	0	0.00	38.29	81	1,207	6.71%
2024/03/19	0	37.32	0	0.00	37.65	0	1,189	0.00%
2024/03/18	0.1	37.31	0	0.00	37.32	0.1	1,174	0.01%
2024/03/15	0	36.71	0	0.00	36.60	0	1,163	0.00%
2024/03/12	10.3	36.10	0	0.00	36.37	10.3	1,114	0.92%
2024/03/11	5	36.66	0	0.00	36.38	5	1,086	0.46%
2024/03/08	5	37.48	0	0.00	37.39	5	1,043	0.48%
2024/03/07	5	37.36	0	0.00	37.41	5	1,029	0.49%
2024/03/06	8	37.50	0	0.00	37.53	8	1,000	0.80%
2024/03/05	10	37.07	0	0.00	37.40	10	1,006	0.99%
2024/03/04	10	37.18	0	0.00	37.16	10	998	1.00%
2024/03/01	25	37.02	0	0.00	37.12	25	963	2.60%
2024/02/29	10	36.54	0	0.00	36.70	10	950	1.05%
2024/02/27	3	36.71	0	0.00	36.65	3	929	0.32%
2024/02/26	5	36.70	0	0.00	36.69	5	910	0.55%
2024/02/21	0	0.00	10	35.97	35.94	-10	872	-1.15%
2024/02/20	125	36.07	0	0.00	36.03	125	853	14.65%	大買/鉅額交易
2024/02/19	0.1	36.06	0	0.00	36.11	0.1	858	0.01%
2024/02/15	2.3	35.39	0	0.00	35.49	2.3	833	0.27%
2024/02/05	6	34.98	0	0.00	34.98	6	811	0.74%
2024/01/26	1	34.33	3	34.33	34.24	-2	735	-0.27%
2024/01/23	3	34.82	1	34.91	34.75	2	722	0.28%
2024/01/22	4	34.70	0	0.00	34.74	4	710	0.56%
2024/01/19	1	34.33	0	0.00	34.40	1	706	0.14%
2024/01/17	1.1	34.49	0	0.00	34.40	1.1	696	0.16%
2024/01/16	0	0.00	7	34.27	34.29	-7	707	-0.99%
2024/01/15	0.3	34.52	0	0.00	34.51	0.3	697	0.04%
2024/01/11	0	0.00	1	33.95	33.92	-1	682	-0.15%
2024/01/10	0	0.00	5	33.17	33.39	-5	670	-0.75%
2024/01/09	0	0.00	0.1	32.85	32.88	-0.1	667	-0.01%
2023/12/26	1	31.86	0	0.00	31.86	1	764	0.13%
2023/12/21	1	31.68	0	0.00	31.76	1	817	0.12%
2023/12/20	3	32.10	5	32.10	32.15	-2	824	-0.24%
2023/12/19	0.1	31.53	0	0.00	31.71	0.1	864	0.01%
2023/12/18	1.1	31.60	0	0.00	31.60	1.1	892	0.12%
2023/12/14	2	31.72	12	31.74	31.78	-10	887	-1.13%
2023/12/13	1	32.17	2	32.16	32.17	-1	887	-0.11%
2023/12/12	1	32.10	0	0.00	32.10	1	907	0.11%
2023/12/08	9	31.67	0	0.00	31.59	9	949	0.95%
2023/12/06	0	0.00	3.3	32.40	32.49	-3.3	974	-0.33%
2023/12/05	1	31.95	0	0.00	32.03	1	1,006	0.10%
2023/12/04	2	32.18	0	0.00	32.25	2	1,029	0.19%
2023/12/01	0	0.00	1	32.50	32.46	-1	1,062	-0.09%
2023/11/30	50	32.20	0	0.00	32.30	50	1,083	4.62%
2023/11/29	1	32.28	0.1	32.32	32.23	0.9	1,095	0.09%
2023/11/24	0	0.00	1	32.70	32.65	-1	1,172	-0.09%
2023/11/21	2	32.17	0	0.00	32.24	2	1,242	0.16%
2023/11/17	0	32.23	1	32.30	32.38	-1	1,283	-0.08%
2023/11/16	0	0.00	4	32.33	32.24	-4	1,310	-0.31%
2023/11/15	0.1	32.23	1	32.35	32.39	-0.9	1,331	-0.07%
2023/11/09	0.1	31.56	0	0.00	31.92	0.1	1,440	0.00%
2023/11/08	1	31.69	0	0.00	31.58	1	1,474	0.07%
2023/11/07	1	31.81	0	0.00	31.81	1	1,499	0.07%
2023/11/03	0	0.00	2	32.00	31.99	-2	1,538	-0.13%
2023/11/01	0	0.00	1	31.38	31.47	-1	1,583	-0.06%
2023/10/30	1	30.51	0	0.00	30.49	1	1,650	0.06%
2023/10/27	1	30.86	2	30.79	30.79	-1	1,674	-0.06%
2023/10/26	1	30.46	0	0.00	30.41	1	1,707	0.06%
2023/10/19	1	30.90	1	31.00	30.97	0	1,826	0.00%
2023/10/17	0.1	31.20	0	0.00	31.24	0.1	1,866	0.01%
2023/10/13	3	31.58	0	0.00	31.50	3	1,913	0.16%
2023/10/12	0	0.00	1	31.99	31.99	-1	1,939	-0.05%
2023/10/11	0	0.00	1	31.50	31.60	-1	1,981	-0.05%
2023/10/04	1	30.59	0	0.00	30.47	1	2,062	0.05%
2023/10/03	1	31.15	0	0.00	31.12	1	2,072	0.05%
2023/10/02	1	32.16	0	0.00	31.80	1	2,077	0.05%
2023/09/22	1	32.05	0	0.00	32.28	1	2,163	0.05%
2023/09/21	0	0.00	3	32.35	32.33	-3	2,137	-0.14%
2023/09/19	0.1	32.86	0	0.00	32.86	0.1	2,137	0.00%
2023/09/18	0	0.00	1	32.79	32.75	-1	2,151	-0.05%
2023/09/15	0	32.95	2	33.00	32.95	-2	2,161	-0.09%
2023/09/14	1	32.41	0	0.00	32.61	1	2,171	0.05%
2023/09/13	0	32.23	0	0.00	32.24	0	2,206	0.00%
2023/09/12	0	32.12	0	0.00	32.14	0	2,205	0.00%
2023/09/07	0.1	32.33	0	0.00	32.33	0.1	2,178	0.00%
2023/09/06	0	0.00	4	32.50	32.46	-4	2,169	-0.18%
2023/08/31	0	0.00	1	31.58	31.65	-1	2,209	-0.05%
2023/08/29	0	0.00	3	31.26	31.30	-3	2,183	-0.14%
2023/08/28	2	31.10	0	0.00	31.12	2	2,166	0.09%
2023/08/21	0.2	30.53	0	0.00	30.48	0.2	2,066	0.01%
2023/08/18	1	30.30	0	0.00	30.31	1	2,038	0.05%
2023/08/17	0	0.00	1	30.49	30.60	-1	2,013	-0.05%
2023/08/15	0.1	31.11	0	0.00	31.11	0.1	1,971	0.01%
2023/08/09	0	0.00	1	30.98	31.06	-1	1,849	-0.05%
2023/08/07	0.1	30.80	0	0.00	30.96	0.1	1,799	0.00%
2023/08/02	3	31.27	2	31.43	31.26	1	1,723	0.06%
2023/08/01	2	31.62	0	0.00	31.65	2	1,687	0.12%
2023/07/31	0	0.00	4	31.45	31.40	-4	1,653	-0.24%
2023/07/28	1	30.83	0	0.00	30.80	1	1,610	0.06%
2023/07/27	2	30.95	0	0.00	31.11	2	1,556	0.13%
2023/07/24	0	0.00	2	30.93	30.90	-2	1,468	-0.14%
2023/07/18	0.1	30.52	0	0.00	30.57	0.1	1,338	0.01%
2023/07/17	1	30.32	0	0.00	30.31	1	1,304	0.08%
2023/07/14	1	30.34	0	0.00	30.34	1	1,264	0.08%
2023/07/13	3	30.42	0	0.00	30.43	3	1,213	0.25%
2023/07/11	1	30.38	0	0.00	30.37	1	1,141	0.09%
2023/07/07	0.1	30.79	0	0.00	30.79	0.1	1,053	0.01%
2023/07/04	1	31.25	0	0.00	31.31	1	928	0.11%
2023/07/03	1	31.45	0	0.00	31.46	1	875	0.11%
2023/06/30	1	31.03	0	0.00	31.02	1	827	0.12%
2023/06/28	2	31.01	0	0.00	31.03	2	764	0.26%
2023/06/27	11	30.43	0	0.00	30.59	11	723	1.52%
2023/06/26	13	30.66	0	0.00	30.67	13	693	1.87%
2023/06/20	10	30.83	0	0.00	30.91	10	627	1.59%
2023/06/19	10	31.22	0	0.00	31.02	10	586	1.70%
2023/06/16	11	30.96	6	30.95	31.19	5	525	0.95%
2023/06/15	2.3	31.24	0	0.00	31.16	2.3	492	0.46%
2023/06/14	6	30.93	2	31.04	31.16	4	472	0.85%
2023/06/13	3	30.53	0	0.00	30.65	3	448	0.67%
2023/06/12	0	0.00	10	30.26	30.32	-10	425	-2.35%
2023/06/09	180.1	30.06	0	0.00	30.11	180.1	402	44.69%	大買/鉅額交易
2023/06/08	142	29.83	0	0.00	29.69	142	375	37.82%	大買/鉅額交易
2023/06/07	25	30.30	0	0.00	30.21	25	325	7.69%
2023/06/06	9	30.18	0	0.00	31.00	9	251	3.57%
2023/06/05	2	30.11	0	0.00	30.25	2	213	0.94%
2023/06/02	4	29.50	0	0.00	29.52	4	190	2.10%
2023/05/25	0	0.00	3	29.10	29.12	-3	134	-2.22%
2023/05/24	0	0.00	13	29.22	29.17	-13	123	-10.56%
2023/05/23	3	29.54	0	0.00	29.22	3	111	2.69%
2023/05/19	2	29.20	0	0.00	29.20	2	85	2.33%
2023/05/16	11	28.65	0	0.00	28.65	11	65	16.83%
2023/05/09	0	28.02	0	0.00	28.19	0	57	0.00%
2023/05/08	0.1	27.70	0	0.00	27.90	0.1	56	0.13%
2023/04/07	0.1	26.41	0	0.00	26.42	0.1	64	0.12%
2023/03/07	0.1	27.07	0	0.00	27.17	0.1	78	0.09%
2023/02/07	0.1	26.38	0	0.00	26.41	0.1	84	0.09%
2023/02/02	0	0.00	0.1	26.15	26.16	-0.1	88	-0.10%
2023/01/09	0.1	25.30	0	0.00	25.40	0.1	84	0.09%
2022/12/23	0	0.00	0	25.28	25.31	0	85	0.00%
2022/12/20	0	0.00	12.1	25.35	25.38	-12.1	88	-13.68%
2022/12/07	0.1	26.14	0	0.00	26.14	0.1	82	0.09%
2022/11/10	0	0.00	0	25.79	25.81	0	83	-0.01%
2022/11/09	0	0.00	2	25.94	25.91	-2	84	-2.36%
2022/11/08	0	0.00	10	26.11	26.09	-10	85	-11.68%
2022/11/07	0.1	25.82	0	0.00	25.82	0.1	85	0.09%
2022/10/12	0.1	24.89	0	0.00	24.89	0.1	84	0.09%
2022/10/11	0	0.00	1	25.07	24.87	-1	83	-1.19%
2022/10/04	1	25.28	0	0.00	25.36	1	83	1.20%
2022/09/22	0	0.00	1	25.20	25.32	-1	87	-1.14%
2022/09/08	1	25.79	0	0.00	25.87	1	98	1.01%
2022/08/08	0.1	25.80	0	0.00	25.81	0.1	121	0.10%
2022/07/26	0	0.00	1	25.80	25.74	-1	138	-0.72%
2022/07/20	1	25.69	0	0.00	25.76	1	144	0.69%
2022/07/19	0	0.00	1	25.22	25.22	-1	144	-0.69%
2022/07/11	0	25.32	0	0.00	25.37	0	153	0.01%
2022/07/07	0.1	24.85	0	0.00	24.91	0.1	155	0.08%
2022/06/08	0.1	26.07	0	0.00	26.07	0.1	162	0.06%
2022/06/07	0	25.89	0	0.00	25.89	0	161	0.01%
2022/05/11	0	24.62	0	0.00	24.62	0	172	0.03%
2022/05/09	0.1	25.04	0	0.00	25.04	0.1	173	0.04%
2022/04/08	0.1	25.11	0	0.00	25.19	0.1	179	0.06%
2022/04/07	0	25.15	0	0.00	25.15	0	180	0.01%
2022/03/10	0.1	24.13	0	0.00	24.13	0.1	182	0.07%
2022/02/07	0.1	25.71	0	0.00	25.72	0.1	191	0.06%
2022/01/19	1	25.50	0	0.00	25.47	1	182	0.55%
2022/01/10	0.1	26.40	0	0.00	26.46	0.1	177	0.06%
2022/01/06	2	26.66	0	0.00	26.48	2	178	1.12%
2022/01/03	1	26.36	0	0.00	26.36	1	171	0.58%
2021/12/29	2	26.28	0	0.00	26.25	2	182	1.09%
2021/12/27	3	26.19	0	0.00	26.15	3	186	1.61%
2021/12/24	4	26.22	0	0.00	26.21	4	195	2.05%
2021/12/08	0	26.30	0	0.00	26.34	0	206	0.00%
2021/12/07	0.1	26.00	0	0.00	26.18	0.1	206	0.06%
2021/11/29	1	26.11	0	0.00	25.72	1	202	0.49%
2021/11/18	0	0.00	0.5	26.75	26.93	-0.5	198	-0.25%
2021/11/09	0	26.64	0	0.00	26.64	0	190	0.00%
2021/11/08	0.1	26.72	0	0.00	26.84	0.1	189	0.06%
2021/10/12	0.1	26.10	0	0.00	26.17	0.1	181	0.06%
2021/10/07	1	25.64	0	0.00	25.59	1	181	0.55%
2021/09/30	0	0.00	2	26.85	26.91	-2	165	-1.21%
2021/09/24	0.5	27.35	0	0.00	27.39	0.5	161	0.31%
2021/09/13	0	0.00	2	27.27	27.28	-2	160	-1.25%
2021/07/20	1	24.85	0	0.00	24.77	1	200	0.50%
2021/07/09	6	24.74	0	0.00	25.08	6	203	2.94%
2021/07/06	2	25.60	0	0.00	25.62	2	194	1.03%
2021/07/02	2	25.60	0	0.00	25.56	2	190	1.05%
2021/07/01	2	25.32	0	0.00	25.34	2	189	1.06%
2021/01/13	0	0.00	8	24.32	24.41	-8	367	-2.18%
2021/01/12	0	0.00	10	24.27	24.26	-10	369	-2.71%
2021/01/08	0	0.00	16	24.10	24.25	-16	370	-4.32%
2019/01/24	10	19.79	0	0.00	19.90	10	100	9.93%
2018/11/15	6	21.23	0	0.00	21.14	6	120	5.00%
2018/10/29	9	20.72	0	0.00	20.79	9	118	7.57%
2018/10/15	10	21.82	0	0.00	21.81	10	115	8.66%