加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)
可現股當沖
  • 股價
    37.26
  • 漲跌
    ▲0.30
  • 漲幅
    +0.81%
  • 成交量
    1,219張
  • 產業
    上市

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦日本 (00645)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00037.1036.9601,6340.00%
2024/04/24037.11137.4437.52-11,632-0.06%
2024/04/19136.0800.0036.4311,6090.06%
2024/04/18136.9500.0037.1411,5730.06%
2024/04/16237.50137.5537.4511,5520.06%
2024/04/15138.0000.0038.0811,5170.07%
2024/04/11237.8500.0038.0521,4830.13%
2024/04/10238.1000.0038.1021,4830.13%
2024/04/081.237.9000.0037.791.21,4490.08%
2024/04/030.237.5800.0037.590.21,4310.01%
2024/03/28838.2500.0038.1781,3340.60%
2024/03/2600.000.138.2638.18-0.11,305-0.01%
2024/03/25938.3300.0038.2791,2760.71%
2024/03/211.138.4900.0038.481.11,2200.09%
2024/03/20238.2900.0038.2921,2070.17%
2024/03/190.237.31237.3237.65-1.81,189-0.15%
2024/03/15236.4400.0036.6021,1630.17%
2024/03/12136.2500.0036.3711,1140.09%
2024/03/07237.4200.0037.4121,0290.19%
2024/02/0500.002234.9434.98-22811-2.71%
2024/01/1700.00134.4634.40-1696-0.14%
2024/01/1600.000.134.4034.29-0.1707-0.02%
2024/01/111.133.9000.0033.921.16820.17%
2024/01/09032.6100.0032.8806670.00%
2023/12/1400.004.631.7631.78-4.6887-0.52%
2023/12/120.132.1600.0032.100.19070.01%
2023/12/08031.66131.7631.59-1949-0.10%
2023/12/07032.1100.0032.1209550.00%
2023/12/06132.3800.0032.4919740.10%
2023/12/05131.9300.0032.0311,0060.10%
2023/12/04132.2300.0032.2511,0290.10%
2023/12/01232.4800.0032.4621,0620.19%
2023/11/24132.6000.0032.6511,1720.09%
2023/10/26030.3600.0030.4101,7070.00%
2023/10/25030.8800.0030.8801,7510.00%
2023/10/20030.7700.0030.9601,8000.00%
2023/10/191231.0200.0030.97121,8260.66%
2023/10/16031.1700.0031.1101,8860.00%
2023/10/13031.5500.0031.5001,9130.00%
2023/10/04030.5700.0030.4702,0620.00%
2023/10/03031.2200.0031.1202,0720.00%
2023/09/280.132.2100.0031.980.12,0940.00%
2023/09/260.232.2200.0032.190.22,1270.01%
2023/08/1400.00130.9830.91-11,946-0.05%
2023/08/07130.9500.0030.9611,7990.06%
2023/07/2800.00330.6930.80-31,610-0.19%
2023/07/20130.7400.0030.7311,4040.07%
2023/07/17130.3200.0030.3111,3040.08%
2023/07/07330.8200.0030.7931,0530.28%
2023/07/04531.2600.0031.3159280.54%
2023/06/26230.6800.0030.6726930.29%
2023/06/20530.9300.0030.9156270.80%
2023/06/14131.15431.0031.16-3472-0.63%
2023/06/1300.00130.6230.65-1448-0.22%
2023/06/1200.00130.3430.32-1425-0.23%
2023/06/08429.85129.6929.6933750.80%
2023/06/07330.1800.0030.2133250.92%
2023/06/06130.06131.0031.0002510.00%
2023/06/02129.4000.0029.5211900.52%
2023/05/29129.3600.0029.3411500.67%
2023/03/2400.000.126.0026.05-0.171-0.12%
2023/03/170.125.9000.0026.040.1730.11%
2023/03/0200.00726.5126.48-778-8.92%
2023/02/1300.000.126.2826.38-0.182-0.09%
2023/02/0100.00926.3726.25-989-10.01%
2022/12/23925.2400.0025.3198510.57%
2022/12/09026.0300.0026.220830.01%
2022/12/0200.000.226.0026.06-0.280-0.27%
2022/11/170.226.0900.0026.200.2840.23%
2022/11/1000.00825.8225.81-883-9.53%
2022/11/09025.8200.0025.910840.00%
2022/11/02025.1500.0025.810860.01%
2022/11/01025.1600.0025.860860.00%
2022/10/31025.0500.0025.670880.00%
2022/10/21025.0100.0025.100850.00%
2022/10/19825.3500.0025.398849.48%
2022/09/2700.00124.7924.73-185-1.18%
2022/09/260.324.5400.0024.650.3860.29%
2022/08/19026.0500.0026.3901150.00%
2022/08/18026.0400.0026.3701160.00%
2022/08/17026.2900.0026.5201170.00%
2022/08/16025.8500.0026.2801170.00%
2022/08/120.225.9400.0026.040.21170.20%
2022/08/110.525.6200.0025.780.51170.41%
2022/08/0300.00125.5525.57-1123-0.81%
2022/08/020.125.2500.0025.540.11250.06%
2022/08/010.325.8300.0025.970.31250.23%
2022/07/2700.00725.7725.77-7137-5.08%
2022/07/26025.5700.0025.7401380.00%
2022/07/220.625.8200.0025.950.61430.45%
2022/07/11025.0600.0025.3701530.01%
2022/07/07024.0300.0024.9101550.00%
2022/07/0100.00124.6024.42-1157-0.63%
2022/06/300.124.6500.0024.820.11590.08%
2022/06/29025.0100.0025.1001570.02%
2022/06/27024.1200.0024.9901580.00%
2022/06/21024.2900.0024.7101630.00%
2022/06/20024.0600.0024.1401660.00%
2022/06/10025.4500.0025.7501620.00%
2022/06/02025.4200.0025.5301610.01%
2022/06/01025.3800.0025.6501620.00%
2022/05/31025.1600.0025.3401630.01%
2022/05/30025.2800.0025.5901630.00%
2022/05/24024.3900.0024.9101680.00%
2022/05/230.224.9500.0025.070.21670.15%
2022/05/200.224.8200.0024.920.21690.11%
2022/05/180.224.8600.0024.980.21700.14%
2022/05/16024.5500.0024.8501710.00%
2022/05/13024.6500.0024.7901720.00%
2022/05/12024.3100.0024.2901730.00%
2022/05/11024.5200.0024.6201720.01%
2022/05/10024.33124.6724.73-1173-0.57%
2022/05/090.124.6500.0025.040.11730.05%
2022/05/040.825.1000.0025.190.81750.44%
2022/04/28024.7800.0025.1501670.01%
2022/04/27024.3600.0024.7301690.00%
2022/04/26024.4700.0025.0501740.01%
2022/04/220.225.0600.0025.340.21750.09%
2022/04/20024.6700.0025.4501770.01%
2022/01/19725.490.525.5725.476.51823.54%
2022/01/17026.1700.0026.3101770.02%
2022/01/140.525.9800.0026.120.51780.27%
2022/01/0400.00626.5826.79-6175-3.42%
2021/12/2100.00026.0325.980200-0.02%
2021/12/2000.000.225.7425.72-0.2201-0.10%
2021/12/0300.00025.8525.7802040.00%
2021/12/02625.500.325.5125.515.72042.82%
2021/12/010.125.48025.7525.590.12040.05%
2021/11/3000.00026.0025.7002020.00%
2021/11/290.425.56025.8025.720.42020.18%
2021/11/26226.100.826.1626.161.22010.62%
2021/11/180.626.7900.0026.930.61980.28%
2021/11/0200.00126.8026.80-1188-0.53%
2021/11/010.626.67126.7926.83-0.4187-0.23%
2021/10/250.726.1200.0026.270.71880.35%
2021/10/0800.000.225.9425.93-0.2182-0.10%
2021/10/0700.00025.6525.590181-0.01%
2021/10/060.225.491525.5225.65-14.8179-8.27%
2021/09/2900.00026.8726.830166-0.02%
2021/09/28026.880.126.8827.26-0.1163-0.03%
2021/09/270.127.480.227.4327.40-0.1161-0.04%
2021/09/2400.00527.3627.39-5161-3.09%
2021/09/170.227.0400.0027.500.21620.09%
2021/09/1400.001.127.5227.58-1.1159-0.68%
2021/09/130.227.1200.0027.280.21600.10%
2021/09/100.227.1600.0027.280.21600.13%
2021/09/0900.000.227.0026.99-0.2159-0.10%
2021/09/080.727.0000.0027.120.71590.44%
2021/09/06026.39126.6626.65-1160-0.62%
2021/09/03126.1900.0026.3611550.61%
2021/09/020.125.7400.0025.890.11530.08%
2021/09/0100.00125.7425.80-1152-0.66%
2021/08/310.125.3000.0025.650.11520.07%
2021/08/300.225.2900.0025.420.21520.12%
2021/08/270.124.9900.0025.220.11530.07%
2021/08/240.125.2100.0025.330.11550.04%
2021/08/230.524.95225.0425.09-1.5155-0.93%
2021/08/200.724.4800.0024.630.71550.44%
2021/08/180.225.0800.0025.230.21580.13%
2021/08/17024.9500.0025.1801570.00%
2021/08/160.424.890.125.2525.170.31550.17%
2021/08/101525.3500.0025.33151609.37%
2021/08/09024.7000.0025.4101610.02%
2021/08/0400.000.125.1725.15-0.1168-0.03%
2021/08/020.425.1500.0025.390.41910.23%
2021/07/290.325.0400.0025.150.31970.17%
2021/07/280.224.8900.0025.070.21980.08%
2021/07/2100.00025.0024.9801980.00%
2021/07/19224.97124.9424.9912000.50%
2021/07/16325.3200.0025.4132001.51%
2021/07/152.125.4500.0025.342.12021.05%
2021/07/130.825.57125.7325.69-0.2204-0.10%
2021/07/120.325.39125.5025.54-0.7206-0.35%
2021/07/091.924.8400.0025.081.92030.96%
2021/07/071.225.4200.0025.331.21950.61%
2021/07/06125.6000.0025.6211940.52%
2021/07/0500.00125.5225.56-1190-0.52%
2021/07/020.925.3500.0025.560.91900.45%
2021/06/291.225.4700.0025.481.21870.63%
2021/06/2800.000.225.6725.67-0.2187-0.08%
2021/06/250.125.5400.0025.670.11860.03%
2021/06/24025.0900.0025.4801860.00%
2021/06/220.225.4500.0025.560.21860.13%
2021/06/21024.55124.7824.82-1187-0.53%
2021/06/180.225.3300.0025.520.21860.12%
2021/06/170.925.5300.0025.630.91880.45%
2021/06/16025.66125.8825.87-1189-0.52%
2021/06/150.225.6200.0025.780.21910.12%
2021/06/100.925.3600.0025.620.91950.46%
2021/06/070.125.59225.7225.77-1.9210-0.92%
2021/06/041.425.47125.6525.620.42150.19%
2021/06/030.325.5000.0025.650.32180.14%
2021/06/020.225.2400.0025.420.22300.07%
2021/05/28024.7300.0025.6502370.01%
2021/05/210.124.7800.0024.900.12470.05%
2021/05/200.524.6000.0024.830.52480.22%
2021/05/18024.6800.0025.0302480.01%
2021/05/1300.00124.4324.20-1248-0.40%
2021/05/121.124.2400.0024.521.12460.45%
2021/05/110.424.6500.0024.800.42460.17%
2021/05/0700.00125.3425.28-1225-0.44%
2021/05/060.124.87325.2225.25-2.9220-1.31%
2021/05/05124.3500.0024.2112210.46%
2021/05/040.624.2300.0024.660.62190.27%
2021/05/030.724.2400.0024.570.72220.34%
2021/04/270.824.78124.9825.01-0.2230-0.07%
2021/04/26125.0000.0025.1512320.43%
2021/04/220.724.8800.0025.040.72380.30%
2021/04/2000.000.125.2225.20-0.1242-0.04%
2021/04/190.125.2000.0025.610.12420.04%
2021/04/1200.000.525.7325.69-0.5252-0.22%
2021/04/090.225.6100.0025.740.22630.06%
2021/03/3000.00125.8625.88-1283-0.35%
2021/03/290.425.7000.0025.880.42860.14%
2021/03/250.725.4100.0025.520.72930.25%
2021/03/240.125.0200.0025.130.13000.03%
2021/03/170.225.6100.0025.790.23180.06%
2021/03/1000.00124.9924.95-1317-0.31%
2021/03/090.424.8300.0024.950.43180.13%
2021/03/020.624.5700.0024.740.63130.19%
2021/02/2600.000.324.5224.42-0.3310-0.10%
2021/02/180.125.3700.0025.530.13190.02%
2021/02/03024.2700.0024.3703340.01%
2021/02/020.223.9200.0024.080.23370.07%
2021/01/2800.00124.0724.06-1345-0.29%
2021/01/270.224.2200.0024.320.23500.06%
2021/01/260.724.1300.0024.220.73470.21%
2021/01/2500.00124.3124.30-1351-0.28%
2021/01/220.124.1900.0024.330.13560.01%
2021/01/190.724.2200.0024.360.73620.20%
2021/01/180.324.0600.0024.210.33640.07%
2021/01/1200.00124.2724.26-1369-0.27%
2021/01/080.924.10224.1324.25-1.1370-0.30%
2021/01/071.223.6900.0023.911.23680.33%
2021/01/050.123.4000.0023.500.13610.03%
2020/12/310.123.6100.0023.700.13450.04%
2020/12/300.723.6100.0023.750.73470.19%
2020/12/2800.00123.1923.17-1337-0.30%
2020/12/250.323.1000.0023.200.33350.08%
2020/12/240.323.1200.0023.240.33330.08%
2020/12/180.223.3100.0023.430.23190.06%
2020/12/170.223.2300.0023.370.23120.08%
2020/11/3000.00223.3323.14-2259-0.77%
2020/11/27223.2800.0023.4422550.78%
2020/11/2500.00123.3423.14-1250-0.40%
2020/11/240.822.6000.0023.080.82450.33%
2020/11/180.222.3100.0022.450.22390.08%
2020/11/1700.00322.5622.60-3236-1.27%
2020/11/162.222.4500.0022.602.22330.96%
2020/11/110.822.34222.3522.47-1.2219-0.57%
2020/11/10222.00122.2222.1312140.47%
2020/11/090.721.83121.8421.93-0.3210-0.16%
2020/11/060.721.50121.5221.64-0.3207-0.14%
2020/11/051.321.3200.0021.451.32030.64%
2020/11/020.220.8100.0020.900.21960.08%
2020/10/300.120.42120.6620.58-0.9191-0.45%
2020/10/290.120.8300.0020.980.11850.07%
2020/10/270.820.8400.0020.920.81800.44%
2020/10/2600.000.620.9520.98-0.6175-0.34%
2020/10/210.721.1000.0021.240.71600.42%
2020/10/2000.00121.1321.05-1153-0.65%
2020/10/190.921.0000.0021.260.91490.59%
2020/10/1500.00121.2121.11-1147-0.68%
2020/10/140.621.1300.0021.250.61460.42%
2020/10/1200.00121.2621.23-1147-0.68%
2020/10/080.921.2900.0021.450.91480.62%
2020/10/070.421.1600.0021.270.41510.27%
2020/09/3000.00121.3221.12-1153-0.65%
2020/09/291.121.32121.3421.520.11510.08%
2020/09/28121.09121.1121.2201500.03%
2020/09/250.920.9500.0021.040.91490.60%
2020/09/1800.00121.1121.20-1152-0.66%
2020/09/170.620.93121.0821.08-0.4150-0.28%
2020/09/161.421.0100.0021.141.41500.92%
2020/09/150.121.01121.0921.09-0.9148-0.61%
2020/09/140.921.0700.0021.200.91470.59%
2020/09/0900.00120.5920.65-1147-0.68%
2020/09/080.720.7500.0020.880.71450.46%
2020/09/070.520.7000.0020.850.51450.37%
2020/09/0400.00120.9320.91-1147-0.68%
2020/09/030.121.0000.0021.130.11480.07%
2020/09/020.220.92121.0221.00-0.8148-0.52%
2020/09/011.620.8000.0020.921.61471.10%
2020/08/31020.9000.0021.0501470.03%
2020/08/2800.00121.0120.95-1143-0.70%
2020/08/270.720.85220.9620.97-1.3142-0.94%
2020/08/261.520.92220.9521.09-0.5143-0.37%
2020/08/252.120.9800.0021.142.11411.51%
2020/08/240.620.7400.0020.820.61410.44%
2020/08/210.120.70120.8620.84-0.9139-0.64%
2020/08/20020.6500.0020.7301380.02%
2020/08/18120.78120.7720.920137-0.02%
2020/08/170.120.8200.0020.920.11360.10%
2020/08/140.720.9600.0021.050.71360.48%
2020/08/130.220.9500.0021.050.21350.15%
2020/08/1200.00120.6020.70-1135-0.74%
2020/08/110.320.41120.3820.55-0.7133-0.54%
2020/08/101.120.0400.0020.301.11320.83%
2020/08/070.619.9600.0020.100.61320.41%
2020/08/06020.02120.1820.09-1132-0.73%
2020/08/050.820.0200.0020.150.81300.58%
2020/08/040.320.0300.0020.150.31300.22%
2020/07/3000.000.220.0520.05-0.2126-0.14%
2020/07/2900.00120.1620.16-1125-0.80%
2020/07/281.220.26120.4820.400.21260.14%
2020/07/270.120.3000.0020.400.11260.09%
2020/07/240.320.1800.0020.300.31250.21%
2020/07/230.420.3600.0020.650.41250.34%
2020/07/2000.00120.3320.45-1124-0.80%
2020/07/171.220.3100.0020.451.21270.95%
2020/07/1600.00120.6120.53-1128-0.78%
2020/07/150.820.5000.0020.600.81260.65%
2020/07/1000.00120.0920.10-1120-0.83%
2020/07/090.420.1700.0020.300.41200.35%
2020/07/020.819.8900.0020.010.81220.62%
2020/06/1700.00120.4720.54-1140-0.71%
2020/06/160.820.4000.0020.490.81410.57%
2020/06/120.220.1100.0020.230.21400.13%
2020/06/0500.00120.6520.78-1143-0.70%
2020/06/040.620.6000.0020.700.61440.42%
2020/05/290.420.1300.0020.290.41450.27%
2020/04/2900.00119.0119.02-1163-0.61%
2020/04/280.218.6000.0018.870.21650.11%
2020/04/270.218.6900.0018.850.21660.12%
2020/04/200.318.6600.0018.770.31610.20%
2020/04/1700.00118.8818.81-1161-0.62%
2020/04/160.718.5200.0018.650.71610.43%
2020/04/0900.00218.5618.50-2165-1.21%
2020/04/081.718.6200.0018.901.71641.01%
2020/04/070.118.1800.0018.340.11620.07%
2020/04/060.817.7800.0017.970.81580.51%
2020/04/01017.6700.0018.0601580.02%
2020/03/1800.000.216.8216.79-0.2133-0.13%
2020/03/130.216.4900.0016.730.21290.13%
2020/03/0300.000.119.9519.83-0.1119-0.07%
2020/02/2700.00220.5720.49-2117-1.70%
2020/02/261.220.8500.0021.011.21191.00%
2020/02/210.221.7200.0021.810.21220.16%
2020/02/200.121.6800.0021.770.11250.08%
2020/02/190.121.6200.0021.720.11270.04%
2020/02/100.122.1300.0022.290.11260.05%
2020/02/0700.00222.3522.42-2126-1.58%
2020/02/061.622.3200.0022.501.61261.25%
2020/02/050.621.9800.0022.110.61200.50%
2020/02/040.121.8100.0021.910.11170.04%
2020/01/310.221.8000.0021.930.21140.22%
2019/12/1300.00122.4022.40-1114-0.87%
2019/12/120.321.9000.0022.100.31140.29%
2019/12/100.422.0500.0022.180.41150.38%
2019/12/09022.06122.1622.18-1115-0.85%
2019/12/061.221.9100.0022.101.21151.06%
2019/12/0200.00122.1122.08-1116-0.86%
2019/11/290.521.6100.0021.870.51150.41%
2019/11/270.221.9200.0022.070.21160.15%
2019/11/2600.00122.0621.99-1116-0.86%
2019/11/250.721.8100.0021.950.71160.61%
2019/11/220.621.6400.0021.780.61130.56%
2019/11/1100.00122.0321.98-1105-0.95%
2019/11/080.821.8400.0021.940.81050.78%
2019/11/070.221.7700.0021.890.21050.16%
2019/10/1800.00121.1321.05-1108-0.92%
2019/10/170.921.0000.0021.100.91070.88%
2019/10/160.120.9600.0021.090.11100.05%
2019/10/1400.00120.4820.60-1108-0.92%
2019/10/090.420.2000.0020.450.41080.35%
2019/10/080.620.4500.0020.580.61080.58%
2019/09/2300.00120.8220.60-1104-0.96%
2019/09/20120.7000.0020.8311040.91%
2019/09/19020.6900.0020.8101040.05%
2019/09/0400.00119.4319.44-1101-0.98%
2019/09/030.419.4000.0019.530.41020.41%
2019/08/300.119.3900.0019.460.11030.07%
2019/08/290.319.1400.0019.200.31030.25%
2019/08/2600.000.419.0119.00-0.4101-0.36%
2019/08/220.319.2500.0019.320.31000.31%
2019/08/200.119.3400.0019.400.1990.10%
2019/08/160.219.0900.0019.210.2950.20%
2019/07/2400.00120.2520.25-187-1.14%
2019/07/230.320.2000.0020.300.3880.35%
2019/07/220.220.0100.0020.060.2880.17%
2019/07/190.520.1500.0020.180.5880.60%
2019/07/1800.000.419.8119.81-0.488-0.42%
2019/07/120.120.2300.0020.310.1910.09%
2019/07/110.120.3400.0020.390.1910.08%
2019/07/0800.00020.3620.36098-0.02%
2019/07/0500.000.320.4720.47-0.397-0.31%
2019/07/040.520.3600.0020.470.5970.56%
2019/01/0300.00118.8818.82-1103-0.97%
2018/12/25118.2500.0018.2711020.97%
投資日股宜重匯率避險 富邦：富邦日本 ETF 免擔心匯率風險UDN聯合新聞網－2023/07/03
日圓貶值效應帶動日本旅遊潮，然而日圓貶值的好處不只有旅遊，投資日股更有利基。富邦日本ETF(00645)經理人楊貽甯指出......詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
富邦日本 相關文章
富邦日本 相關影音