富邦日本 (00645)-富邦-延吉券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.89
漲跌
▲0.08
漲幅
+0.21%
成交量
1,257張
產業
上市0.00%
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	0	0.00	3	25.60	25.65	-3	237	-1.26%
2021/05/21	0	0.00	0.1	24.78	24.90	-0.1	247	-0.05%
2021/05/20	0	0.00	1	24.82	24.83	-1	248	-0.40%
2021/05/13	0	0.00	1	24.39	24.20	-1	248	-0.40%
2021/05/05	0	0.00	0.3	24.22	24.21	-0.3	221	-0.14%
2021/04/21	0.2	24.98	1	24.69	24.73	-0.8	243	-0.32%
2021/04/09	0	0.00	1	25.71	25.74	-1	263	-0.38%
2021/03/18	0	0.00	0.4	25.99	26.16	-0.4	316	-0.12%
2021/03/02	0	0.00	2	24.78	24.74	-2	313	-0.64%
2021/02/24	0	0.00	1	25.16	24.91	-1	310	-0.32%
2021/02/23	0.3	25.30	0	0.00	25.30	0.3	311	0.09%
2021/02/17	0	0.00	6	25.40	25.58	-6	324	-1.85%
2021/02/05	0	0.00	0.3	24.35	24.58	-0.3	327	-0.09%
2021/02/03	0	0.00	1	24.33	24.37	-1	334	-0.30%
2021/02/02	0	0.00	0.2	23.78	24.08	-0.2	337	-0.06%
2021/01/27	0	0.00	1.2	24.29	24.32	-1.2	350	-0.35%
2021/01/25	0.7	24.20	0.7	24.03	24.30	0	351	-0.01%
2021/01/19	0	0.00	10	24.34	24.36	-10	362	-2.76%
2021/01/14	10	24.65	5.1	24.65	24.50	4.9	366	1.33%
2021/01/13	0	0.00	3	24.45	24.41	-3	367	-0.82%
2021/01/12	0	0.00	0.7	24.06	24.26	-0.7	369	-0.20%
2021/01/11	0	0.00	2	24.12	24.13	-2	370	-0.54%
2021/01/08	0	0.00	1	24.10	24.25	-1	370	-0.27%
2021/01/07	0	0.00	7.8	23.97	23.91	-7.8	368	-2.11%
2021/01/05	0	0.00	0.1	23.50	23.50	-0.1	361	-0.02%
2020/12/30	0	0.00	2	23.70	23.75	-2	347	-0.58%
2020/12/29	0	0.00	1	23.62	23.78	-1	341	-0.29%
2020/12/25	0	0.00	1	23.21	23.20	-1	335	-0.30%
2020/12/22	1	23.19	1	23.19	23.10	0	328	0.00%
2020/12/11	0	0.00	2	23.15	23.31	-2	292	-0.67%
2020/12/10	0	0.00	3	23.22	23.24	-3	288	-1.04%
2020/12/03	0	0.00	0.1	22.65	23.23	-0.1	274	-0.03%
2020/12/01	1	23.23	0	0.00	23.28	1	263	0.38%
2020/11/30	1	23.31	0	0.00	23.14	1	259	0.39%
2020/11/27	1	23.41	0	0.00	23.44	1	255	0.39%
2020/11/26	0	0.00	1	23.18	23.28	-1	250	-0.40%
2020/11/24	0	0.00	2	22.86	23.08	-2	245	-0.81%
2020/11/18	0	0.00	0.7	21.90	22.45	-0.7	239	-0.28%
2020/11/17	0.2	21.10	0	0.00	22.60	0.2	236	0.08%
2020/11/16	0	0.00	5	22.60	22.60	-5	233	-2.14%
2020/11/12	0	0.00	0.5	21.91	22.40	-0.5	224	-0.22%
2020/11/10	0	0.00	8.2	22.22	22.13	-8.2	214	-3.82%
2020/11/09	0	0.00	3	21.88	21.93	-3	210	-1.43%
2020/11/05	0	0.00	10	21.35	21.45	-10	203	-4.90%
2020/10/28	0.4	20.80	0	0.00	20.87	0.4	182	0.24%
2020/10/12	10	21.24	0	0.00	21.23	10	147	6.77%
2020/09/25	0	0.00	1	21.05	21.04	-1	149	-0.67%
2020/09/02	2	21.04	0	0.00	21.00	2	148	1.35%
2020/08/28	0	0.00	1	21.10	20.95	-1	143	-0.70%
2020/08/25	0	0.00	1.6	21.06	21.14	-1.6	141	-1.16%
2020/08/24	0	0.00	0.2	20.74	20.82	-0.2	141	-0.13%
2020/08/21	0	0.00	1	20.80	20.84	-1	139	-0.72%
2020/08/13	0	0.00	3.2	21.04	21.05	-3.2	135	-2.34%
2020/07/30	0	0.00	0	20.05	20.05	0	126	-0.01%
2020/07/28	0	0.00	1	20.40	20.40	-1	126	-0.79%
2020/07/22	0	0.00	3	20.49	20.49	-3	125	-2.39%
2020/07/20	0.8	20.41	0.2	20.41	20.45	0.7	124	0.54%
2020/07/17	0	0.00	0.3	20.31	20.45	-0.3	127	-0.20%
2020/07/16	1	20.58	0	0.00	20.53	1	128	0.78%
2020/07/15	0	0.00	0.2	20.50	20.60	-0.2	126	-0.17%
2020/07/14	0	0.00	0.5	20.27	20.30	-0.5	125	-0.37%
2020/07/13	0.1	20.37	0	0.00	20.40	0.1	122	0.09%
2020/07/08	0	0.00	0.5	20.30	20.30	-0.5	118	-0.43%
2020/06/18	0	0.00	1	20.38	20.51	-1	136	-0.73%
2020/06/08	0	0.00	0.1	20.80	21.03	-0.1	141	-0.04%
2020/06/03	0	0.00	1	20.69	20.57	-1	147	-0.68%
2020/06/02	0	20.49	1	20.51	20.51	-1	147	-0.65%
2020/05/25	0	0.00	1	19.35	19.36	-1	150	-0.66%
2020/05/19	0	0.00	1	19.20	19.20	-1	151	-0.66%
2020/05/18	0	0.00	1	18.84	18.88	-1	151	-0.66%
2020/04/17	0	0.00	1	18.79	18.81	-1	161	-0.62%
2020/04/13	0	0.00	1	18.71	18.59	-1	164	-0.61%
2020/04/10	0	0.00	0.7	18.74	18.80	-0.7	165	-0.44%
2020/04/09	1	18.53	0	0.00	18.50	1	165	0.60%
2020/04/08	0	0.00	1	18.57	18.90	-1	164	-0.61%
2020/04/01	1	18.10	0	0.00	18.06	1	158	0.63%
2020/03/27	0	0.00	7	18.44	18.45	-7	148	-4.73%
2020/03/26	0	0.00	7	18.17	18.09	-7	146	-4.76%
2020/03/25	16	18.20	1	18.02	18.11	15	143	10.43%
2020/03/24	2	17.32	0	0.00	16.94	2	140	1.42%
2020/03/19	0	0.00	2	16.90	16.57	-2	133	-1.50%
2020/03/17	1	16.30	2	16.22	16.69	-1	132	-0.76%
2020/03/16	1	16.63	0	0.00	16.46	1	131	0.76%
2020/03/13	1	16.03	0	0.00	16.73	1	129	0.77%
2020/03/10	1.4	18.17	0	0.00	18.24	1.4	124	1.11%
2020/03/09	1	18.10	0	0.00	18.05	1	123	0.81%
2020/03/05	3	19.70	0	0.00	19.70	3	120	2.49%
2020/03/03	0	0.00	0	19.95	19.83	0	119	-0.04%
2020/02/25	0	0.00	0.3	21.14	21.14	-0.3	119	-0.21%
2020/02/24	0.1	21.20	0	0.00	21.22	0.1	121	0.08%
2020/02/18	0	0.00	0.5	21.61	21.65	-0.5	126	-0.43%
2020/02/17	0	0.00	0	21.85	21.85	0	124	-0.04%
2020/02/14	1	21.99	0	0.00	21.94	1	123	0.81%
2020/02/13	1	22.19	0	0.00	22.15	1	124	0.80%
2020/02/12	0	0.00	2	22.23	22.23	-2	124	-1.61%
2020/02/06	0	0.00	0.3	22.32	22.50	-0.3	126	-0.21%
2020/01/31	0.7	21.80	0	0.00	21.93	0.7	114	0.64%
2020/01/16	0	0.00	19	22.35	22.29	-19	111	-17.07%
2020/01/06	0.7	21.81	0	0.00	21.90	0.7	108	0.63%
2020/01/02	0	0.00	0	21.93	22.04	0	108	-0.02%
2019/12/31	0	0.00	0.2	21.80	21.90	-0.2	109	-0.18%
2019/12/17	0	0.00	1	22.45	22.43	-1	114	-0.87%
2019/12/13	0	0.00	0.2	22.11	22.40	-0.2	114	-0.16%
2019/12/09	0	0.00	1	22.16	22.18	-1	115	-0.86%
2019/12/06	0	0.00	1	22.09	22.10	-1	115	-0.87%
2019/12/02	0	0.00	1	22.11	22.08	-1	116	-0.86%
2019/11/29	0	0.00	1	21.93	21.87	-1	115	-0.86%
2019/11/28	0	0.00	1	22.00	22.00	-1	115	-0.86%
2019/11/27	0	0.00	0.4	21.92	22.07	-0.4	116	-0.33%
2019/11/22	0	0.00	0.6	21.64	21.78	-0.6	113	-0.48%
2019/11/20	0	0.00	0	21.66	21.70	0	108	-0.02%
2019/11/19	0	0.00	1	21.86	21.79	-1	107	-0.93%
2019/11/15	0	0.00	1	21.91	21.88	-1	102	-0.97%
2019/11/07	0	0.00	1	21.97	21.89	-1	105	-0.95%
2019/11/05	0	0.00	5	21.85	21.95	-5	106	-4.72%
2019/10/25	0	0.00	1	21.32	21.33	-1	108	-0.92%
2019/10/23	0	0.00	3	21.18	21.23	-3	109	-2.74%
2019/10/21	0	0.00	2	21.15	21.10	-2	108	-1.84%
2019/10/16	5	21.15	2	21.08	21.09	3	110	2.72%
2019/10/15	0	0.00	1	20.97	20.98	-1	108	-0.92%
2019/10/14	0	0.00	0.1	20.48	20.60	-0.1	108	-0.09%
2019/10/04	0	0.00	1	20.33	20.40	-1	107	-0.93%
2019/10/03	0.1	20.30	0	0.00	20.32	0.1	104	0.10%
2019/10/02	0.2	20.60	0	0.00	20.66	0.2	106	0.21%
2019/10/01	0	0.00	1	20.90	20.85	-1	105	-0.95%
2019/09/23	0	0.00	1	20.60	20.60	-1	104	-0.96%
2019/09/19	0	0.00	4	20.96	20.81	-4	104	-3.83%
2019/09/17	0	0.00	5	20.81	20.80	-5	102	-4.87%
2019/09/16	0	0.00	1	20.70	20.65	-1	102	-0.98%
2019/09/12	0	0.00	11	20.61	20.63	-11	101	-10.84%
2019/09/11	0	0.00	8	20.40	20.41	-8	100	-7.92%
2019/09/09	0	0.00	0	19.97	20.05	0	100	0.00%
2019/09/06	10	19.88	0	0.00	19.86	10	101	9.90%
2019/09/05	0	0.00	2	19.81	19.85	-2	99	-2.01%
2019/09/02	0	0.00	0.3	19.40	19.40	-0.3	102	-0.25%
2019/08/30	0	0.00	1	19.40	19.46	-1	103	-0.97%
2019/08/27	0	0.00	0.1	19.06	19.19	-0.1	101	-0.08%
2019/08/15	1	19.09	0	0.00	19.14	1	95	1.05%
2019/08/14	0.2	19.29	0	0.00	19.35	0.2	94	0.16%
2019/08/07	0	0.00	0.1	19.28	19.31	-0.1	93	-0.12%
2019/08/06	4	19.13	0	0.00	19.32	4	93	4.29%
2019/08/05	10	19.46	0	0.00	19.40	10	92	10.86%
2019/08/02	10	19.77	0	0.00	19.77	10	91	10.97%
2019/08/01	0.4	20.00	0	0.00	20.15	0.4	90	0.39%
2019/07/24	0	0.00	0.3	20.11	20.25	-0.3	87	-0.36%
2019/07/16	1	20.21	0	0.00	20.26	1	85	1.17%
2019/07/03	0	0.00	1	20.27	20.25	-1	97	-1.02%
2019/07/02	0.2	20.44	0	0.00	20.46	0.2	98	0.15%
2019/06/28	0.1	19.86	0	0.00	19.99	0.1	98	0.15%
2019/06/25	0	0.00	1	19.92	19.88	-1	101	-0.99%
2019/06/24	0	0.00	1	19.92	19.96	-1	102	-0.97%
2019/06/12	1	20.07	0	0.00	20.04	1	104	0.96%
2019/05/31	0	0.00	3	19.60	19.56	-3	108	-2.75%
2019/05/29	1	19.74	0	0.00	19.81	1	109	0.92%
2019/05/28	1	20.02	0	0.00	20.02	1	110	0.90%
2019/05/21	0	0.00	0.1	20.03	20.00	-0.1	117	-0.07%
2019/05/16	0	0.00	0.2	19.81	19.78	-0.2	120	-0.13%
2019/05/09	0	0.00	1	19.97	20.03	-1	121	-0.82%
2019/04/23	0	0.00	1	20.80	20.86	-1	125	-0.80%
2019/04/22	0.4	20.75	0	0.00	20.81	0.4	125	0.33%
2019/03/25	0	0.00	1	20.08	20.17	-1	112	-0.89%
2019/03/21	0.9	20.60	0	0.00	20.70	0.9	111	0.84%
2019/03/20	0	0.00	2	20.61	20.66	-2	112	-1.78%
2019/03/15	0	0.00	0.2	20.38	20.57	-0.2	112	-0.17%
2019/03/13	0.1	20.35	0	0.00	20.40	0.1	112	0.09%
2019/02/19	4	20.55	0	0.00	20.55	4	96	4.17%
2019/02/12	0	0.00	1	20.13	20.15	-1	96	-1.04%
2019/01/30	0	0.00	3	19.83	19.87	-3	99	-3.03%
2019/01/28	1	20.02	0	0.00	19.98	1	100	0.99%
2019/01/15	0	0.00	0.2	19.40	19.70	-0.2	98	-0.22%
2019/01/14	0	0.00	3	19.40	19.40	-3	99	-3.02%
2019/01/09	0	0.00	0.1	19.59	19.62	-0.1	100	-0.10%
2019/01/07	0	0.00	5	19.37	19.37	-5	102	-4.93%
2018/11/30	0.2	21.38	0	0.00	21.47	0.2	117	0.17%
2018/11/28	0	0.00	0.1	21.30	21.36	-0.1	117	-0.05%
2018/10/26	2	20.76	0	0.00	20.81	2	118	1.68%
2018/10/22	0	0.00	0.7	21.93	22.08	-0.7	117	-0.55%
2018/10/19	0	0.00	0.1	21.89	21.95	-0.1	117	-0.06%
2018/10/16	0	0.00	0	21.71	21.79	0	116	0.00%
2018/09/28	0	0.00	9	23.66	23.58	-9	104	-8.61%
2018/09/26	0	0.00	1	23.65	23.66	-1	103	-0.96%
2018/09/25	0	0.00	1	23.45	23.45	-1	103	-0.97%
2018/09/19	0	0.00	0.5	22.70	22.97	-0.5	93	-0.54%
2018/09/18	0	0.00	0	22.50	22.65	0	93	-0.01%
2018/09/17	0	0.00	1	22.34	22.26	-1	93	-1.08%
2018/09/13	0	0.00	0.3	21.82	21.95	-0.3	91	-0.36%
2018/09/10	0	0.00	0.1	21.60	21.65	-0.1	92	-0.10%
2018/08/27	0	0.00	2.4	22.01	22.20	-2.4	90	-2.67%
2018/08/22	0	0.00	2	21.71	21.78	-2	91	-2.20%
2018/08/16	0	0.00	0.1	21.57	21.57	-0.1	89	-0.14%
2018/08/15	0	0.00	0.3	21.67	21.67	-0.3	89	-0.34%
2018/08/08	0	0.00	1	22.50	22.38	-1	86	-1.15%
2018/08/06	0	0.00	0	22.23	22.23	0	83	-0.05%
2018/08/01	0	0.00	0.7	22.40	22.70	-0.7	83	-0.82%
2018/06/26	0	0.00	0.2	20.42	21.97	-0.2	103	-0.22%
2018/05/23	0	0.00	1	22.78	22.75	-1	169	-0.59%
2018/05/21	0.5	22.51	0	0.00	23.09	0.5	171	0.32%
2018/05/14	0	0.00	1	22.84	22.91	-1	177	-0.56%
2018/05/11	0	0.00	1	22.70	22.66	-1	177	-0.56%
2018/05/09	0	0.00	1	22.46	22.48	-1	177	-0.56%
2018/05/04	0	0.00	1	22.44	22.34	-1	178	-0.56%
2018/04/30	0	0.00	1	22.70	22.70	-1	179	-0.56%
2018/04/24	0	0.00	0.4	22.37	22.50	-0.4	174	-0.20%
2018/04/18	0	0.00	0.3	22.09	22.22	-0.3	172	-0.17%
2018/04/13	0	0.00	1	22.04	22.04	-1	180	-0.55%
2018/03/30	0	0.00	1	21.88	21.87	-1	188	-0.53%
2018/03/23	4	21.25	0	0.00	21.16	4	185	2.16%
2018/03/16	0	0.00	3	22.10	22.08	-3	184	-1.62%
2018/03/14	0	0.00	16	22.10	22.10	-16	165	-9.67%
2018/03/13	0	0.00	0.1	22.06	22.15	-0.1	158	-0.06%
2018/03/02	3	21.66	0.1	21.85	21.79	2.9	129	2.22%
2018/03/01	4	22.26	0	0.00	22.17	4	126	3.15%
2018/02/05	10	23.10	0	0.00	23.13	10	183	5.46%
2018/01/31	2	23.49	0	0.00	23.43	2	196	1.02%