富邦日本 (00645)-元大-博愛券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.26
漲跌
▲0.30
漲幅
+0.81%
成交量
1,219張
產業
上市0.00%
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	14.1	37.02	0	0.00	36.96	14.1	1,634	0.86%
2024/04/24	0	37.48	0	0.00	37.52	0	1,632	0.00%
2024/04/22	1	36.76	0	0.00	36.64	1	1,623	0.06%
2024/04/19	1.5	36.27	0	0.00	36.43	1.5	1,609	0.09%
2024/04/18	0	37.32	0	0.00	37.14	0	1,573	0.00%
2024/04/17	5.1	37.07	0	0.00	37.15	5.1	1,571	0.32%
2024/04/16	2.1	37.47	0	0.00	37.45	2.1	1,552	0.14%
2024/04/15	0.1	38.02	0	0.00	38.08	0.1	1,517	0.00%
2024/04/12	5	38.23	3	38.31	38.21	2	1,490	0.13%
2024/04/11	2	37.99	0	0.00	38.05	2	1,483	0.14%
2024/04/10	5	38.15	0	0.00	38.10	5	1,483	0.34%
2024/04/09	0	37.96	1	38.08	38.13	-1	1,469	-0.07%
2024/04/08	0.5	37.94	0	0.00	37.79	0.5	1,449	0.03%
2024/04/03	1.5	37.42	0	0.00	37.59	1.5	1,431	0.11%
2024/04/02	7.1	37.64	0	0.00	37.56	7.1	1,411	0.50%
2024/04/01	2.1	37.65	0	0.00	37.83	2.1	1,374	0.15%
2024/03/29	0	38.34	0	0.00	38.35	0	1,332	0.00%
2024/03/28	0.1	38.29	25.8	38.24	38.17	-25.7	1,334	-1.93%
2024/03/27	18.4	38.51	7.8	38.49	38.57	10.6	1,313	0.81%
2024/03/26	11.1	38.16	0	0.00	38.18	11.1	1,305	0.85%
2024/03/25	6.1	38.39	1	38.55	38.27	5.1	1,276	0.40%
2024/03/22	0.9	38.75	1	38.67	38.77	-0.1	1,248	-0.01%
2024/03/21	1	38.46	1	38.35	38.48	0	1,220	0.00%
2024/03/20	1.2	38.22	0.2	38.23	38.29	1	1,207	0.08%
2024/03/19	2.1	37.35	1	37.32	37.65	1.1	1,189	0.09%
2024/03/15	0	0.00	1	36.69	36.60	-1	1,163	-0.09%
2024/03/14	0.1	36.35	0	0.00	36.44	0.1	1,146	0.01%
2024/03/13	1	36.38	0	0.00	36.42	1	1,145	0.09%
2024/03/12	0.1	36.22	1	36.29	36.37	-0.9	1,114	-0.08%
2024/03/11	0.2	36.65	0	0.00	36.38	0.2	1,086	0.01%
2024/03/08	2	37.39	1	37.47	37.39	1	1,043	0.10%
2024/03/07	1	37.62	0	0.00	37.41	1	1,029	0.10%
2024/03/05	2	37.40	0.2	37.30	37.40	1.8	1,006	0.18%
2024/03/01	0	0.00	0	37.07	37.12	0	963	0.00%
2024/02/29	1	36.55	0	0.00	36.70	1	950	0.11%
2024/02/27	10	36.71	0	0.00	36.65	10	929	1.08%
2024/02/23	0	0.00	0.4	36.54	36.61	-0.4	888	-0.05%
2024/02/22	0.5	36.40	5	36.39	36.38	-4.5	884	-0.51%
2024/02/21	12	35.91	0.4	35.90	35.94	11.6	872	1.33%
2024/02/20	5	36.18	0.9	36.11	36.03	4.1	853	0.48%
2024/02/16	0.4	35.81	0	0.00	36.06	0.4	857	0.04%
2024/02/15	1	35.37	0	35.45	35.49	1	833	0.12%
2024/02/05	0.1	34.99	0	0.00	34.98	0.1	811	0.01%
2024/02/02	0.1	34.87	0	0.00	34.78	0.1	803	0.02%
2024/02/01	0	34.65	0	0.00	34.66	0	768	0.00%
2024/01/31	0	34.49	3	34.57	34.76	-3	749	-0.40%
2024/01/30	0.1	34.58	0	0.00	34.63	0.1	742	0.01%
2024/01/29	0.3	34.54	1	34.65	34.55	-0.8	744	-0.10%
2024/01/26	2	34.36	0	0.00	34.24	2	735	0.27%
2024/01/25	0.1	34.60	0	34.67	34.66	0	729	0.00%
2024/01/23	1	35.04	0	35.00	34.75	1	722	0.13%
2024/01/22	0	0.00	2.1	34.68	34.74	-2.1	710	-0.29%
2024/01/17	2	34.72	3	34.52	34.40	-1	696	-0.14%
2024/01/16	1	34.40	0	0.00	34.29	1	707	0.14%
2024/01/15	0	0.00	0.1	34.48	34.51	-0.1	697	-0.01%
2024/01/12	1	33.93	0.1	33.92	34.04	0.9	681	0.13%
2024/01/11	0	0.00	0.1	33.91	33.92	-0.1	682	-0.01%
2024/01/10	0	0.00	1.1	33.35	33.39	-1.1	670	-0.16%
2024/01/09	0	0.00	7	32.93	32.88	-7	667	-1.05%
2024/01/08	0.1	32.61	3.1	32.75	32.72	-3	667	-0.44%
2024/01/05	0.5	32.62	22	32.64	32.64	-21.5	675	-3.18%
2024/01/04	0	0.00	7.5	32.19	32.39	-7.5	674	-1.11%
2023/12/29	0	32.27	0	0.00	32.16	0	683	0.01%
2023/12/28	0.2	32.22	0	0.00	32.25	0.2	712	0.02%
2023/12/27	0	32.12	0	0.00	32.25	0	737	0.01%
2023/12/26	0	0.00	3	31.85	31.86	-3	764	-0.39%
2023/12/25	0.6	31.89	0	0.00	31.87	0.6	795	0.07%
2023/12/21	0	31.76	0	0.00	31.76	0	817	0.00%
2023/12/19	2	31.54	0	0.00	31.71	2	864	0.23%
2023/12/18	10.3	31.37	2	31.57	31.60	8.3	892	0.93%
2023/12/15	1	31.78	0	0.00	31.83	1	900	0.11%
2023/12/14	2.6	31.75	0	0.00	31.78	2.6	887	0.30%
2023/12/11	0.5	32.15	0	0.00	32.10	0.5	924	0.05%
2023/12/08	5	31.66	0	0.00	31.59	5	949	0.53%
2023/12/07	4	32.08	0	0.00	32.12	4	955	0.42%
2023/12/05	7	32.00	0	0.00	32.03	7	1,006	0.70%
2023/12/04	0.5	32.21	0	0.00	32.25	0.5	1,029	0.05%
2023/12/01	0.5	32.47	0	0.00	32.46	0.5	1,062	0.05%
2023/11/30	4	32.12	0	0.00	32.30	4	1,083	0.37%
2023/11/29	0.1	32.30	1.1	32.27	32.23	-1.1	1,095	-0.10%
2023/11/28	2	32.32	1	32.34	32.41	1	1,127	0.09%
2023/11/27	1	32.51	0	0.00	32.52	1	1,142	0.09%
2023/11/24	0	0.00	2	32.62	32.65	-2	1,172	-0.17%
2023/11/22	0.3	32.29	0	0.00	32.36	0.3	1,210	0.02%
2023/11/21	7.1	32.22	0	0.00	32.24	7.1	1,242	0.57%
2023/11/16	0.6	32.16	0	0.00	32.24	0.6	1,310	0.05%
2023/11/15	0.2	32.29	0	0.00	32.39	0.2	1,331	0.02%
2023/11/14	0.2	32.00	0	0.00	32.02	0.2	1,361	0.01%
2023/11/13	0.9	31.95	0	0.00	31.84	0.9	1,382	0.06%
2023/11/08	0.5	31.69	0	0.00	31.58	0.5	1,474	0.03%
2023/11/06	0.4	32.20	8	32.25	32.19	-7.6	1,526	-0.50%
2023/11/03	1.3	31.97	4	32.02	31.99	-2.7	1,538	-0.17%
2023/11/02	2	31.76	0	0.00	31.69	2	1,562	0.13%
2023/11/01	0	31.38	0	0.00	31.47	0	1,583	0.00%
2023/10/30	0.5	30.55	0.5	30.55	30.49	0	1,650	0.00%
2023/10/26	0	30.41	0	0.00	30.41	0	1,707	0.00%
2023/10/24	0	30.52	0	0.00	30.70	0	1,773	0.00%
2023/10/20	1	30.82	0	0.00	30.96	1	1,800	0.06%
2023/10/19	0.6	30.98	0	0.00	30.97	0.6	1,826	0.03%
2023/10/18	0	0.00	1	31.25	31.35	-1	1,847	-0.05%
2023/10/16	0.2	31.24	0	0.00	31.11	0.2	1,886	0.01%
2023/10/13	0.2	31.66	0	0.00	31.50	0.2	1,913	0.01%
2023/10/06	0.2	31.16	0	0.00	31.04	0.2	2,009	0.01%
2023/10/04	0	30.49	0	0.00	30.47	0	2,062	0.00%
2023/10/03	0.1	31.20	0	0.00	31.12	0.1	2,072	0.00%
2023/10/02	0.1	31.84	0	0.00	31.80	0.1	2,077	0.00%
2023/09/28	5	32.15	0	0.00	31.98	5	2,094	0.24%
2023/09/27	0	32.03	2	32.06	32.21	-2	2,093	-0.09%
2023/09/26	0.1	32.20	0.6	32.36	32.19	-0.5	2,127	-0.03%
2023/09/25	0	0.00	0	32.40	32.36	0	2,152	0.00%
2023/09/22	6	32.07	0	0.00	32.28	6	2,163	0.28%
2023/09/19	0	0.00	0.4	32.87	32.86	-0.4	2,137	-0.02%
2023/09/15	4	33.01	0	0.00	32.95	4	2,161	0.19%
2023/09/12	0	0.00	0.5	32.12	32.14	-0.5	2,205	-0.02%
2023/09/08	0	32.13	0	0.00	32.01	0	2,196	0.00%
2023/09/07	1.2	32.40	2	32.33	32.33	-0.8	2,178	-0.04%
2023/09/05	2.1	32.12	0	0.00	32.19	2.1	2,155	0.10%
2023/09/01	0.2	31.89	3	31.90	31.93	-2.8	2,213	-0.13%
2023/08/31	0.5	31.50	0	0.00	31.65	0.5	2,209	0.02%
2023/08/28	1	31.16	0	0.00	31.12	1	2,166	0.05%
2023/08/25	0.1	30.78	0	0.00	30.77	0.1	2,156	0.00%
2023/08/24	1.1	30.96	0	0.00	31.03	1.1	2,129	0.05%
2023/08/23	0	0.00	5	30.82	30.87	-5	2,110	-0.24%
2023/08/21	0.1	30.48	0	0.00	30.48	0.1	2,066	0.00%
2023/08/18	0.1	30.43	0	0.00	30.31	0.1	2,038	0.00%
2023/08/16	0.2	30.77	0	0.00	30.70	0.2	1,996	0.01%
2023/08/14	0.1	31.18	0	0.00	30.91	0.1	1,946	0.01%
2023/08/11	1.2	31.32	2	31.33	31.33	-0.8	1,910	-0.04%
2023/08/09	0	0.00	3.3	31.09	31.06	-3.3	1,849	-0.18%
2023/08/04	6	30.95	5	30.79	30.87	1	1,771	0.06%
2023/08/02	6.1	31.54	10	31.36	31.26	-3.9	1,723	-0.23%
2023/08/01	1	31.61	1	31.64	31.65	0	1,687	0.00%
2023/07/31	5	31.40	3	31.48	31.40	2	1,653	0.12%
2023/07/28	0.2	30.87	0	0.00	30.80	0.2	1,610	0.01%
2023/07/25	0.1	31.00	0	0.00	30.98	0.1	1,496	0.01%
2023/07/21	3	30.73	0	0.00	30.67	3	1,437	0.21%
2023/07/20	3	30.81	9.3	30.81	30.73	-6.3	1,404	-0.45%
2023/07/18	1.4	30.51	0	0.00	30.57	1.4	1,338	0.11%
2023/07/14	1	30.39	0	0.00	30.34	1	1,264	0.08%
2023/07/13	1	30.40	0	0.00	30.43	1	1,213	0.08%
2023/07/12	0.2	30.20	0	0.00	30.18	0.2	1,178	0.02%
2023/07/11	3.8	30.44	0	0.00	30.37	3.8	1,141	0.33%
2023/07/10	0.3	30.49	0	0.00	30.53	0.3	1,102	0.03%
2023/07/07	0.2	30.81	0	0.00	30.79	0.2	1,053	0.02%
2023/07/06	0	31.09	0	0.00	30.93	0	1,019	0.00%
2023/06/29	7	31.29	0	0.00	31.25	7	791	0.88%
2023/06/21	3	31.05	0	0.00	31.14	3	659	0.45%
2023/06/19	2	31.21	0	0.00	31.02	2	586	0.34%
2023/06/15	5	31.16	0	0.00	31.16	5	492	1.02%
2023/06/14	1	30.92	0	0.00	31.16	1	472	0.21%
2023/06/13	0	0.00	1	30.62	30.65	-1	448	-0.22%
2023/06/09	3	30.02	0	0.00	30.11	3	402	0.74%
2023/06/07	1	30.20	0	0.00	30.21	1	325	0.31%
2023/06/05	1	30.09	4	30.23	30.25	-3	213	-1.41%
2023/05/23	4	29.60	0	0.00	29.22	4	111	3.59%
2023/05/22	1	29.25	0	0.00	29.36	1	96	1.04%
2023/05/16	0	0.00	0.1	28.65	28.65	-0.1	65	-0.08%
2023/05/15	0	28.31	0	0.00	28.53	0	63	0.05%
2023/05/12	0	0.00	4	28.27	28.30	-4	61	-6.47%
2023/05/10	0	0.00	1	28.09	28.10	-1	58	-1.72%
2023/05/09	0.8	27.89	0	0.00	28.19	0.8	57	1.43%
2023/05/08	0	0.00	2	27.89	27.90	-2	56	-3.55%
2023/05/05	0.1	27.41	0	0.00	27.56	0.1	55	0.10%
2023/05/03	6	27.69	0	0.00	27.69	6	55	10.83%
2023/05/02	0	0.00	2	27.85	27.90	-2	56	-3.54%
2023/04/27	0.5	27.17	2.1	27.30	27.30	-1.6	57	-2.81%
2023/04/25	0	0.00	1	27.60	27.48	-1	58	-1.72%
2023/04/24	0	0.00	0.1	27.50	27.46	-0.1	59	-0.14%
2023/04/20	0	0.00	4	27.48	27.48	-4	60	-6.59%
2023/04/18	0.3	27.46	1	27.46	27.43	-0.7	61	-1.13%
2023/04/17	1.3	27.20	0	0.00	27.28	1.3	61	2.06%
2023/04/14	0.5	27.18	0	0.00	27.18	0.5	60	0.89%
2023/04/13	4.1	26.96	0.2	27.03	27.03	3.9	61	6.33%
2023/04/12	0	26.84	2.1	26.98	26.98	-2.1	62	-3.31%
2023/04/11	1.7	26.75	2	26.78	26.80	-0.3	62	-0.44%
2023/04/06	2	26.40	0	0.00	26.37	2	65	3.04%
2023/03/31	0.2	26.89	0	0.00	27.05	0.2	64	0.31%
2023/03/30	0.4	26.63	1	26.67	26.64	-0.6	62	-0.94%
2023/03/29	0.1	26.05	0	0.00	26.41	0.1	63	0.09%
2023/03/27	0	26.00	0	0.00	26.15	0	70	0.02%
2023/03/24	0.1	25.99	0	0.00	26.05	0.1	71	0.10%
2023/03/23	0	26.00	0	0.00	26.09	0	72	0.03%
2023/03/14	1	25.90	0	0.00	25.86	1	75	1.33%
2023/03/08	0	0.00	1	27.30	27.30	-1	79	-1.26%
2023/03/07	0.1	27.14	0	0.00	27.17	0.1	78	0.15%
2023/03/06	0.1	27.00	0	0.00	27.07	0.1	78	0.13%
2023/03/03	0.5	26.80	1	26.86	26.86	-0.5	77	-0.64%
2023/03/01	0	0.00	4	26.49	26.64	-4	80	-4.94%
2023/02/24	0	0.00	4	26.46	26.45	-4	80	-4.94%
2023/02/21	0	0.00	2	26.65	26.69	-2	82	-2.44%
2023/02/20	0	0.00	2	26.63	26.64	-2	82	-2.42%
2023/02/16	1	26.70	0	26.75	26.70	1	82	1.19%
2023/02/15	0	0.00	1	26.40	26.40	-1	81	-1.23%
2023/02/14	1	26.51	0	0.00	26.55	1	82	1.21%
2023/02/13	0.2	26.34	0	0.00	26.38	0.2	82	0.23%
2023/02/10	0.1	26.63	0	0.00	26.53	0.1	83	0.12%
2023/02/09	2	26.38	5	26.37	26.41	-3	84	-3.57%
2023/02/08	0	0.00	4	26.43	26.45	-4	84	-4.76%
2023/02/07	0	0.00	1	26.50	26.41	-1	84	-1.19%
2023/02/06	0	26.20	2	26.43	26.38	-2	83	-2.36%
2023/02/03	4	26.11	0	0.00	26.09	4	83	4.77%
2023/02/02	1	26.16	0	0.00	26.16	1	88	1.13%
2023/02/01	3	26.32	0	0.00	26.25	3	89	3.34%
2023/01/31	0.2	26.40	0	0.00	26.42	0.2	89	0.19%
2023/01/30	5	26.43	3	26.30	26.40	2	89	2.24%
2023/01/17	2	25.42	0	0.00	25.40	2	86	2.32%
2023/01/16	3.5	25.26	0	0.00	25.23	3.5	85	4.12%
2023/01/13	0.2	25.48	0	0.00	25.40	0.2	84	0.29%
2023/01/05	5	24.95	0	0.00	24.96	5	86	5.79%
2022/12/12	0	26.00	0	0.00	26.12	0	81	0.03%
2022/12/09	0	26.02	0	0.00	26.22	0	83	0.00%
2022/11/23	0.3	26.80	1.1	26.95	26.88	-0.8	85	-0.93%
2022/11/22	0	0.00	0	26.59	26.58	0	83	0.00%
2022/11/15	0	26.12	0	0.00	26.16	0	84	0.03%
2022/10/31	0	25.01	0	0.00	25.67	0	88	0.00%
2022/10/19	0	24.98	0	0.00	25.39	0	84	0.02%
2022/10/03	0	0.00	2	24.48	24.48	-2	83	-2.39%
2022/09/20	0	25.75	0	0.00	25.80	0	90	0.02%
2022/06/16	1	25.02	0	0.00	24.82	1	163	0.61%
2022/06/01	0	25.60	0	0.00	25.65	0	162	0.00%
2022/04/13	0	25.10	0	0.00	25.12	0	177	0.00%
2022/03/30	0	26.00	0	0.00	25.95	0	182	0.00%
2022/03/24	1	25.80	0	0.00	26.00	1	180	0.55%
2022/02/17	0	0.00	5	25.59	25.49	-5	184	-2.71%
2022/01/17	1	26.31	0	0.00	26.31	1	177	0.56%
2022/01/12	0	0.00	1	26.66	26.67	-1	177	-0.56%
2021/12/30	0	0.00	2	26.36	26.37	-2	173	-1.15%
2021/12/08	0	0.00	1	26.35	26.34	-1	206	-0.49%
2021/12/01	1	25.45	0	0.00	25.59	1	204	0.49%
2021/11/22	0	0.00	1	26.96	26.99	-1	199	-0.50%
2021/11/19	0	0.00	7	26.94	26.97	-7	198	-3.52%
2021/11/02	1	26.78	0	0.00	26.80	1	188	0.53%
2021/10/28	2	26.40	0	0.00	26.45	2	186	1.07%
2021/10/27	3	26.46	0	0.00	26.49	3	187	1.60%
2021/10/26	4	26.60	1	26.59	26.59	3	188	1.59%
2021/10/25	2	26.28	0	0.00	26.27	2	188	1.06%
2021/10/07	1	25.65	0	0.00	25.59	1	181	0.55%
2021/10/06	1	25.43	0	0.00	25.65	1	179	0.56%
2021/09/28	2	27.27	0	0.00	27.26	2	163	1.23%
2021/09/15	2	27.39	0	0.00	27.43	2	159	1.25%
2021/09/06	0	0.00	2	26.68	26.65	-2	160	-1.25%
2021/05/24	3	25.05	0	0.00	25.02	3	249	1.20%
2021/05/19	0	0.00	0.1	24.50	24.65	-0.1	249	-0.03%
2021/05/10	0	25.42	0	0.00	25.38	0	246	0.02%
2021/05/06	0	25.25	0	0.00	25.25	0	220	0.02%
2021/04/08	0	0.00	3	25.58	25.60	-3	262	-1.14%
2021/03/26	3	25.81	0	0.00	25.81	3	290	1.03%
2021/03/17	0	0.00	3	25.82	25.79	-3	318	-0.94%
2021/01/12	0	0.00	3	24.27	24.26	-3	369	-0.81%
2021/01/04	0	0.00	1	23.40	23.52	-1	356	-0.28%
2020/12/22	1	23.17	0	0.00	23.10	1	328	0.30%
2020/11/18	10	22.52	0	0.00	22.45	10	239	4.17%
2020/09/29	0	0.00	3	21.38	21.52	-3	151	-1.99%
2020/07/27	0	0.00	2	20.43	20.40	-2	126	-1.59%
2020/05/08	2	18.81	0	0.00	18.88	2	153	1.30%
2020/02/25	3	21.10	0	0.00	21.14	3	119	2.51%
2020/02/06	0	0.00	1	22.50	22.50	-1	126	-0.79%
2019/11/14	1	21.86	0	0.00	21.77	1	106	0.94%
2019/11/05	0	0.00	2	21.84	21.95	-2	106	-1.89%
2019/10/28	0	0.00	2	21.41	21.40	-2	108	-1.85%
2019/10/22	0	0.00	2	21.21	21.14	-2	108	-1.84%
2019/05/31	6	19.62	0	0.00	19.56	6	108	5.51%
2018/10/12	1	22.01	0	0.00	22.01	1	112	0.89%
2018/09/26	0	0.00	1	23.60	23.66	-1	103	-0.96%