富邦日本 (00645)-元大-鹿港券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.26
漲跌
▲0.30
漲幅
+0.81%
成交量
1,219張
產業
上市
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	36.86	0	0.00	37.26	0.1	1,642	0.01%
2024/04/25	0	37.15	0	0.00	36.96	0	1,634	0.00%
2024/04/22	0	36.89	0	0.00	36.64	0	1,623	0.00%
2024/04/19	0.3	36.19	0	0.00	36.43	0.3	1,609	0.02%
2024/04/18	0	37.23	0	0.00	37.14	0	1,573	0.00%
2024/04/17	0.1	37.08	0	0.00	37.15	0.1	1,571	0.01%
2024/04/16	0	37.50	0	0.00	37.45	0	1,552	0.00%
2024/04/15	0	37.91	0	0.00	38.08	0	1,517	0.00%
2024/04/11	0	37.85	0	0.00	38.05	0	1,483	0.00%
2024/04/10	0	38.13	0	0.00	38.10	0	1,483	0.00%
2024/04/09	0.1	37.97	1.2	37.95	38.13	-1.2	1,469	-0.08%
2024/04/08	0.2	37.96	1	37.79	37.79	-0.8	1,449	-0.06%
2024/04/03	0	37.51	0	0.00	37.59	0	1,431	0.00%
2024/04/02	2	37.68	1	37.53	37.56	1	1,411	0.07%
2024/04/01	0.3	37.69	0	0.00	37.83	0.3	1,374	0.02%
2024/03/29	0	38.34	0	0.00	38.35	0	1,332	0.00%
2024/03/28	0	38.33	0	0.00	38.17	0	1,334	0.00%
2024/03/27	0	38.50	0.1	38.52	38.57	-0.1	1,313	-0.01%
2024/03/26	0	38.27	0	0.00	38.18	0	1,305	0.00%
2024/03/25	0.1	38.43	0	0.00	38.27	0.1	1,276	0.01%
2024/03/22	1	38.65	0	0.00	38.77	1	1,248	0.08%
2024/03/21	0	38.44	0	0.00	38.48	0	1,220	0.00%
2024/03/20	0.2	38.23	1	38.22	38.29	-0.9	1,207	-0.07%
2024/03/19	0	0.00	0.4	37.49	37.65	-0.4	1,189	-0.03%
2024/03/12	0	0.00	3	36.04	36.37	-3	1,114	-0.27%
2024/03/11	2.2	36.66	0	0.00	36.38	2.2	1,086	0.20%
2024/03/06	0.1	37.50	0	0.00	37.53	0.1	1,000	0.01%
2024/03/04	5	37.23	0	0.00	37.16	5	998	0.50%
2024/02/26	0.1	36.79	0	0.00	36.69	0.1	910	0.01%
2024/02/22	0.1	36.37	0	0.00	36.38	0.1	884	0.01%
2024/02/15	0.1	35.38	0.1	35.36	35.49	0	833	0.00%
2024/01/22	0	0.00	0.1	34.58	34.74	-0.1	710	-0.01%
2024/01/15	0	0.00	0.1	34.36	34.51	-0.1	697	-0.01%
2024/01/11	0	0.00	1.2	33.89	33.92	-1.2	682	-0.18%
2024/01/10	0	0.00	0.5	33.36	33.39	-0.5	670	-0.07%
2024/01/09	0	0.00	1	32.97	32.88	-1	667	-0.15%
2023/12/19	0.2	31.78	0	0.00	31.71	0.2	864	0.02%
2023/12/14	0.2	31.81	0	0.00	31.78	0.2	887	0.02%
2023/12/11	0	0.00	0.1	32.12	32.10	-0.1	924	-0.01%
2023/12/08	0.2	31.78	0	0.00	31.59	0.2	949	0.02%
2023/12/06	0	32.32	14.2	32.36	32.49	-14.2	974	-1.46%
2023/12/05	0.2	31.99	0	0.00	32.03	0.2	1,006	0.01%
2023/12/04	0.4	32.21	0	0.00	32.25	0.4	1,029	0.04%
2023/11/21	0.3	32.28	0	0.00	32.24	0.3	1,242	0.02%
2023/11/17	0	0.00	10	32.26	32.38	-10	1,283	-0.78%
2023/11/15	0	0.00	0.3	32.30	32.39	-0.3	1,331	-0.02%
2023/11/14	0	32.01	0	0.00	32.02	0	1,361	0.00%
2023/11/13	0.1	31.94	0	0.00	31.84	0.1	1,382	0.00%
2023/11/10	0	31.74	0	0.00	31.86	0	1,415	0.00%
2023/11/08	0	31.63	0	0.00	31.58	0	1,474	0.00%
2023/11/07	0	31.94	0	0.00	31.81	0	1,499	0.00%
2023/11/06	0	32.20	0	0.00	32.19	0	1,526	0.00%
2023/11/03	0	31.91	1.4	31.93	31.99	-1.4	1,538	-0.09%
2023/11/02	0	31.70	0	0.00	31.69	0	1,562	0.00%
2023/11/01	0	31.34	0	0.00	31.47	0	1,583	0.00%
2023/10/31	0	30.53	0	30.52	30.63	0	1,622	0.00%
2023/10/30	1	30.53	0	0.00	30.49	1	1,650	0.06%
2023/10/27	0	30.77	0	0.00	30.79	0	1,674	0.00%
2023/10/26	0	30.46	0	0.00	30.41	0	1,707	0.00%
2023/10/25	0	30.90	0	0.00	30.88	0	1,751	0.00%
2023/10/24	0.2	30.47	0	0.00	30.70	0.2	1,773	0.01%
2023/10/20	0	30.96	0	0.00	30.96	0	1,800	0.00%
2023/10/19	0	31.00	0	0.00	30.97	0	1,826	0.00%
2023/10/18	0	31.26	0	0.00	31.35	0	1,847	0.00%
2023/10/17	0	31.33	0	0.00	31.24	0	1,866	0.00%
2023/10/16	0	31.13	0	0.00	31.11	0	1,886	0.00%
2023/10/13	0	31.59	0	0.00	31.50	0	1,913	0.00%
2023/10/12	0	31.87	0	0.00	31.99	0	1,939	0.00%
2023/10/11	0	31.55	0	0.00	31.60	0	1,981	0.00%
2023/10/06	0	31.05	0	0.00	31.04	0	2,009	0.00%
2023/10/05	0	30.79	0	0.00	30.92	0	2,036	0.00%
2023/10/04	0.3	30.50	0	0.00	30.47	0.3	2,062	0.02%
2023/10/03	0	31.25	0	0.00	31.12	0	2,072	0.00%
2023/10/02	0	32.08	0	0.00	31.80	0	2,077	0.00%
2023/09/28	0	32.10	0.6	31.93	31.98	-0.6	2,094	-0.03%
2023/09/27	5	32.09	0	0.00	32.21	5	2,093	0.24%
2023/09/26	0	32.23	0	0.00	32.19	0	2,127	0.00%
2023/09/25	0	32.35	0	0.00	32.36	0	2,152	0.00%
2023/09/22	0	32.05	0	0.00	32.28	0	2,163	0.00%
2023/09/21	0	32.40	0	0.00	32.33	0	2,137	0.00%
2023/09/20	0	32.66	0	0.00	32.67	0	2,136	0.00%
2023/09/19	0	32.87	0	0.00	32.86	0	2,137	0.00%
2023/09/18	0	0.00	1	32.76	32.75	-1	2,151	-0.05%
2023/09/15	0	33.01	0.5	33.03	32.95	-0.5	2,161	-0.02%
2023/09/14	0	0.00	0.3	32.40	32.61	-0.3	2,171	-0.01%
2023/09/13	0.1	32.18	0	0.00	32.24	0.1	2,206	0.00%
2023/09/12	0.1	32.05	0	0.00	32.14	0.1	2,205	0.00%
2023/09/11	0.1	32.03	0	0.00	32.00	0.1	2,201	0.00%
2023/09/08	0	32.17	0	0.00	32.01	0	2,196	0.00%
2023/09/07	0	32.45	0	0.00	32.33	0	2,178	0.00%
2023/09/06	0.2	32.41	1	32.46	32.46	-0.8	2,169	-0.04%
2023/09/05	0	32.10	0	0.00	32.19	0	2,155	0.00%
2023/09/04	0	31.95	0	0.00	32.18	0	2,180	0.00%
2023/09/01	0	0.00	3	31.73	31.93	-3	2,213	-0.14%
2023/08/30	0	0.00	0	31.42	31.38	0	2,210	0.00%
2023/08/29	0	31.22	0	0.00	31.30	0	2,183	0.00%
2023/08/28	0	0.00	0.1	31.27	31.12	-0.1	2,166	0.00%
2023/08/25	0	30.75	0	0.00	30.77	0	2,156	0.00%
2023/08/24	0.1	30.93	0.1	30.98	31.03	-0.1	2,129	0.00%
2023/08/23	0	30.81	0	0.00	30.87	0	2,110	0.00%
2023/08/22	0	30.60	1	30.63	30.71	-1	2,090	-0.05%
2023/08/17	0	30.45	0	0.00	30.60	0	2,013	0.00%
2023/08/16	0	30.78	0	0.00	30.70	0	1,996	0.00%
2023/08/15	0	31.04	0	0.00	31.11	0	1,971	0.00%
2023/08/14	0	31.10	0	0.00	30.91	0	1,946	0.00%
2023/08/11	0	0.00	0.3	31.36	31.33	-0.3	1,910	-0.01%
2023/08/09	0	31.06	0	0.00	31.06	0	1,849	0.00%
2023/08/08	0	31.10	0	0.00	31.13	0	1,827	0.00%
2023/08/07	0.1	30.90	0	0.00	30.96	0.1	1,799	0.00%
2023/08/04	0.1	30.85	0	0.00	30.87	0.1	1,771	0.00%
2023/08/02	3.1	31.58	0	0.00	31.26	3.1	1,723	0.18%
2023/08/01	0.1	31.60	0.3	31.59	31.65	-0.2	1,687	-0.01%
2023/07/31	0.1	31.52	0.1	31.41	31.40	0	1,653	0.00%
2023/07/27	0.1	31.00	0	0.00	31.11	0.1	1,556	0.01%
2023/07/26	0.1	30.92	0	0.00	30.93	0.1	1,530	0.00%
2023/07/25	0.1	31.00	0	0.00	30.98	0.1	1,496	0.00%
2023/07/24	0.1	30.93	1.2	30.97	30.90	-1.1	1,468	-0.07%
2023/07/21	0.2	30.73	0	0.00	30.67	0.2	1,437	0.01%
2023/07/20	0.1	30.77	0	0.00	30.73	0.1	1,404	0.00%
2023/07/19	0.1	30.80	0	0.00	30.78	0.1	1,369	0.01%
2023/07/18	0.1	30.62	0	0.00	30.57	0.1	1,338	0.00%
2023/07/17	5	30.30	0	0.00	30.31	5	1,304	0.38%
2023/07/14	1	30.18	3	30.39	30.34	-2	1,264	-0.16%
2023/07/13	0.1	30.41	0	0.00	30.43	0.1	1,213	0.00%
2023/07/12	0.1	30.17	2	30.17	30.18	-1.9	1,178	-0.16%
2023/07/11	1.1	30.42	0	0.00	30.37	1.1	1,141	0.10%
2023/07/10	0.1	30.42	0	0.00	30.53	0.1	1,102	0.01%
2023/07/07	0.1	30.79	0	0.00	30.79	0.1	1,053	0.01%
2023/07/06	2.1	31.08	0	0.00	30.93	2.1	1,019	0.21%
2023/07/05	0.2	31.26	0	0.00	31.25	0.2	964	0.02%
2023/07/04	1.1	31.26	5	31.30	31.31	-3.9	928	-0.42%
2023/07/03	1	31.43	1.2	31.44	31.46	-0.2	875	-0.02%
2023/06/30	0.1	31.13	0	0.00	31.02	0.1	827	0.01%
2023/06/29	0.2	31.33	0	0.00	31.25	0.2	791	0.03%
2023/06/28	0	0.00	0.6	31.00	31.03	-0.6	764	-0.08%
2023/06/27	0.1	30.54	1	30.59	30.59	-0.9	723	-0.13%
2023/06/26	6.2	30.68	0	0.00	30.67	6.2	693	0.89%
2023/06/20	0.1	31.00	0	0.00	30.91	0.1	627	0.02%
2023/06/19	1.2	31.22	0.2	31.40	31.02	1	586	0.17%
2023/06/16	1.1	31.01	0	0.00	31.19	1.1	525	0.21%
2023/06/15	1.1	31.16	0.2	31.22	31.16	1	492	0.20%
2023/06/14	3.1	30.94	0.1	30.99	31.16	3	472	0.64%
2023/06/13	0.1	30.60	0.2	30.59	30.65	-0.1	448	-0.03%
2023/06/12	0.2	30.32	0.1	30.36	30.32	0.1	425	0.02%
2023/06/09	1.1	30.00	0.2	30.06	30.11	0.9	402	0.22%
2023/06/08	1.2	29.94	0	0.00	29.69	1.2	375	0.32%
2023/06/07	2	30.13	0	0.00	30.21	2	325	0.63%
2023/06/06	0	0.00	1	30.42	31.00	-1	251	-0.41%
2023/06/05	1	30.08	0	0.00	30.25	1	213	0.47%
2023/05/31	0.1	29.20	0	0.00	28.85	0.1	172	0.06%
2023/05/25	1	29.14	0	0.00	29.12	1	134	0.74%
2023/05/23	2	29.22	0	0.00	29.22	2	111	1.79%
2023/05/22	1	29.21	0	0.00	29.36	1	96	1.04%
2023/05/18	0	0.00	1	29.19	29.21	-1	72	-1.37%
2023/05/15	0	0.00	1	28.45	28.53	-1	63	-1.57%
2023/05/09	0	0.00	1	28.05	28.19	-1	57	-1.75%
2023/05/02	0	0.00	1	27.89	27.90	-1	56	-1.77%
2023/04/18	0	0.00	1	27.47	27.43	-1	61	-1.62%
2023/04/14	0	0.00	1	27.19	27.18	-1	60	-1.65%
2023/03/09	0	0.00	1	27.57	27.56	-1	78	-1.28%
2023/03/07	0	0.00	1	27.18	27.17	-1	78	-1.27%
2023/03/03	0	0.00	1	26.80	26.86	-1	77	-1.28%
2023/03/01	0	0.00	1	26.62	26.64	-1	80	-1.24%
2023/02/16	0	0.00	1	26.70	26.70	-1	82	-1.22%
2023/02/10	0	0.00	1	26.58	26.53	-1	83	-1.20%
2023/02/06	0	0.00	1	26.42	26.38	-1	83	-1.19%
2023/01/31	0	0.00	1	26.49	26.42	-1	89	-1.12%
2023/01/30	0	0.00	1	26.44	26.40	-1	89	-1.12%
2022/11/24	0	0.00	1	26.93	26.97	-1	85	-1.17%
2022/11/23	0	0.00	1	26.83	26.88	-1	85	-1.17%
2022/11/11	0	0.00	1	26.32	26.32	-1	83	-1.20%
2022/08/26	0	0.00	1	26.25	26.20	-1	106	-0.94%
2022/08/19	0	0.00	1	26.42	26.39	-1	115	-0.87%
2022/08/17	0	0.00	1	26.46	26.52	-1	117	-0.85%
2022/08/16	0	0.00	1	26.26	26.28	-1	117	-0.85%
2022/08/15	0	0.00	1	26.26	26.29	-1	116	-0.86%
2022/08/12	0	0.00	1	26.07	26.04	-1	117	-0.85%
2022/06/08	0	0.00	1	26.10	26.07	-1	162	-0.62%
2022/03/23	0	0.00	1	26.02	26.04	-1	180	-0.55%
2022/03/09	1	23.39	0	0.00	23.38	1	182	0.55%
2022/03/04	1	24.32	0	0.00	24.40	1	187	0.53%
2022/02/25	1	24.74	0	0.00	24.83	1	187	0.53%
2022/01/25	1	25.17	0	0.00	25.05	1	189	0.53%
2022/01/21	1	25.38	0	0.00	25.53	1	187	0.53%
2022/01/19	2	25.69	0	0.00	25.47	2	182	1.09%
2022/01/14	1	26.10	0	0.00	26.12	1	178	0.56%
2021/12/20	1	25.71	0	0.00	25.72	1	201	0.50%
2021/12/03	1	25.53	0	0.00	25.78	1	204	0.49%
2021/12/02	1	25.45	0	0.00	25.51	1	204	0.49%
2021/10/05	1	25.72	0	0.00	25.74	1	170	0.59%
2021/09/14	0	0.00	1	27.50	27.58	-1	159	-0.63%
2021/09/07	0	0.00	1	27.00	26.96	-1	159	-0.63%
2021/08/27	1	25.21	0	0.00	25.22	1	153	0.65%
2021/08/20	1	24.73	0	0.00	24.63	1	155	0.64%
2021/07/09	1	24.77	0	0.00	25.08	1	203	0.49%
2021/05/04	1	24.35	0	0.00	24.66	1	219	0.45%
2021/05/03	1	24.58	0	0.00	24.57	1	222	0.45%
2021/04/21	1	24.71	0	0.00	24.73	1	243	0.41%
2021/02/03	0	0.00	13	24.33	24.37	-13	334	-3.89%
2020/08/03	2	19.78	0	0.00	19.79	2	129	1.54%
2020/07/31	4	19.69	0	0.00	19.60	4	128	3.12%
2020/07/22	1	20.50	0	0.00	20.49	1	125	0.80%
2020/05/07	1	18.50	0	0.00	18.51	1	152	0.65%
2020/05/04	1	18.50	0	0.00	18.47	1	162	0.62%
2020/03/31	0	0.00	1	18.85	18.54	-1	157	-0.64%
2020/03/20	1	16.84	0	0.00	16.81	1	135	0.74%
2020/03/09	1	18.13	0	0.00	18.05	1	123	0.81%
2020/03/06	1	19.30	0	0.00	19.20	1	120	0.83%
2020/03/03	1	19.89	0	0.00	19.83	1	119	0.84%
2020/03/02	1	20.00	0	0.00	20.08	1	117	0.85%
2020/02/27	2	20.54	0	0.00	20.49	2	117	1.70%
2020/02/26	1	20.80	0	0.00	21.01	1	119	0.84%
2019/12/13	0	0.00	1	22.39	22.40	-1	114	-0.87%
2019/11/26	0	0.00	1	22.10	21.99	-1	116	-0.86%
2019/11/05	0	0.00	1	21.78	21.95	-1	106	-0.94%
2019/10/29	0	0.00	1	21.54	21.54	-1	108	-0.92%
2019/09/02	1	19.41	0	0.00	19.40	1	102	0.97%
2019/08/29	1	19.14	0	0.00	19.20	1	103	0.97%
2019/08/28	1	19.22	0	0.00	19.22	1	103	0.97%
2019/08/26	1	18.98	0	0.00	19.00	1	101	0.98%
2019/08/22	2	19.33	0	0.00	19.32	2	100	2.00%
2019/08/21	1	19.29	0	0.00	19.32	1	99	1.01%
2019/08/19	1	19.29	0	0.00	19.30	1	99	1.01%
2019/08/16	1	19.19	0	0.00	19.21	1	95	1.05%
2019/08/15	1	19.00	0	0.00	19.14	1	95	1.05%
2019/08/14	1	19.35	0	0.00	19.35	1	94	1.06%
2019/08/13	1	19.13	0	0.00	19.20	1	94	1.06%
2019/08/12	1	19.39	0	0.00	19.48	1	94	1.06%
2019/08/05	2	19.49	0	0.00	19.40	2	92	2.17%
2019/06/18	1	19.75	0	0.00	19.73	1	104	0.95%
2019/05/08	1	20.19	0	0.00	20.19	1	121	0.82%
2019/02/22	1	20.57	0	0.00	20.59	1	100	0.99%
2019/02/15	1	20.17	0	0.00	20.16	1	94	1.06%
2018/07/17	0	0.00	1	22.40	22.45	-1	94	-1.05%
2018/06/29	1	21.87	0	0.00	21.96	1	103	0.97%
2018/06/19	1	22.26	0	0.00	22.26	1	107	0.93%
2018/04/18	1	22.22	0	0.00	22.22	1	172	0.58%
2018/04/13	1	21.98	0	0.00	22.04	1	180	0.55%
2018/03/28	1	21.58	0	0.00	21.60	1	188	0.53%