富邦日本 (00645)-永豐金-板新券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.62
漲跌
▼0.31
漲幅
-0.82%
成交量
1,098張
產業
上市
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	37.93	37.94	-0.1	1,681	-0.01%
2024/04/26	0	0.00	2	37.27	37.26	-2	1,642	-0.12%
2024/04/17	1.1	37.17	1	37.12	37.15	0.1	1,571	0.01%
2024/04/16	2	37.32	0	0.00	37.45	2	1,552	0.13%
2024/04/12	1	38.20	0	0.00	38.21	1	1,490	0.07%
2024/04/08	2	37.90	0	0.00	37.79	2	1,449	0.14%
2024/04/02	4	37.61	0	0.00	37.56	4	1,411	0.28%
2024/03/27	0	0.00	0	38.40	38.57	0	1,313	0.00%
2024/03/21	1	38.33	0	0.00	38.48	1	1,220	0.08%
2024/03/20	1	38.24	0	0.00	38.29	1	1,207	0.08%
2024/03/19	0	37.35	3.2	37.30	37.65	-3.2	1,189	-0.27%
2024/03/18	0	0.00	1	37.18	37.32	-1	1,174	-0.09%
2024/03/15	1.2	36.50	0	0.00	36.60	1.2	1,163	0.11%
2024/03/12	6	36.08	0	0.00	36.37	6	1,114	0.54%
2024/03/11	1	36.45	4	36.60	36.38	-3	1,086	-0.28%
2024/03/08	0	0.00	8	37.26	37.39	-8	1,043	-0.77%
2024/03/07	3	37.62	0	0.00	37.41	3	1,029	0.29%
2024/03/06	1	37.42	0	0.00	37.53	1	1,000	0.10%
2024/03/05	2	37.41	0	0.00	37.40	2	1,006	0.20%
2024/03/04	4	37.20	0	0.00	37.16	4	998	0.40%
2024/03/01	1	37.11	0	0.00	37.12	1	963	0.10%
2024/02/26	6	36.77	5	36.79	36.69	1	910	0.11%
2024/02/23	1.2	36.54	0	0.00	36.61	1.2	888	0.14%
2024/02/20	1	36.05	0	0.00	36.03	1	853	0.12%
2024/02/19	0	0.00	3	35.99	36.11	-3	858	-0.35%
2024/02/15	5	35.49	0	0.00	35.49	5	833	0.60%
2024/02/05	0.1	34.99	0	0.00	34.98	0.1	811	0.01%
2024/01/25	1	34.53	0	0.00	34.66	1	729	0.14%
2024/01/23	2	34.90	0	0.00	34.75	2	722	0.28%
2024/01/17	0	0.00	1	34.75	34.40	-1	696	-0.14%
2024/01/12	0.5	33.98	0	0.00	34.04	0.5	681	0.07%
2024/01/11	1	33.94	0	0.00	33.92	1	682	0.15%
2024/01/09	2	32.88	0	0.00	32.88	2	667	0.30%
2023/12/27	1	32.20	0	0.00	32.25	1	737	0.14%
2023/10/12	0	0.00	0.6	31.87	31.99	-0.6	1,939	-0.03%
2023/10/04	0.3	30.47	0	0.00	30.47	0.3	2,062	0.02%
2023/10/03	0.3	31.16	0	0.00	31.12	0.3	2,072	0.01%
2023/09/04	0	0.00	4	32.13	32.18	-4	2,180	-0.18%
2023/07/18	5	30.59	0	0.00	30.57	5	1,338	0.37%
2023/07/14	2	30.17	0	0.00	30.34	2	1,264	0.16%
2023/07/11	1	30.33	0	0.00	30.37	1	1,141	0.09%
2023/06/29	0	0.00	6	31.25	31.25	-6	791	-0.76%
2023/06/13	1	30.65	0	0.00	30.65	1	448	0.22%
2023/05/25	5	29.08	0	0.00	29.12	5	134	3.71%
2023/05/19	5	29.17	0	0.00	29.20	5	85	5.82%
2022/11/23	0	0.00	3	26.85	26.88	-3	85	-3.51%
2021/12/14	0	0.00	20	25.96	25.96	-20	202	-9.85%
2021/12/07	3	26.18	0	0.00	26.18	3	206	1.46%
2021/09/03	0	0.00	1	26.30	26.36	-1	155	-0.64%
2021/08/23	1	25.09	0	0.00	25.09	1	155	0.64%
2021/08/10	0	0.00	1	25.54	25.33	-1	160	-0.62%
2021/07/01	1	25.31	0	0.00	25.34	1	189	0.53%
2021/06/29	0	0.00	1	25.50	25.48	-1	187	-0.53%
2021/05/14	0	0.00	1	24.46	24.56	-1	247	-0.40%
2021/05/13	1	24.37	0	0.00	24.20	1	248	0.40%
2021/04/22	0	0.00	1	25.02	25.04	-1	238	-0.42%
2021/04/21	1	24.74	0	0.00	24.73	1	243	0.41%
2021/04/08	1	25.58	0	0.00	25.60	1	262	0.38%
2021/03/23	1	25.80	0	0.00	25.67	1	307	0.33%
2021/03/18	0	0.00	1	26.15	26.16	-1	316	-0.32%
2021/03/05	1	24.50	0	0.00	24.49	1	310	0.32%
2021/02/26	8	24.65	0	0.00	24.42	8	310	2.57%
2020/11/11	0	0.00	1	22.35	22.47	-1	219	-0.46%
2020/11/05	0	0.00	1	21.32	21.45	-1	203	-0.49%
2020/10/22	1	20.96	0	0.00	21.00	1	163	0.61%
2020/10/12	1	21.23	0	0.00	21.23	1	147	0.68%
2020/10/08	0	0.00	1	21.42	21.45	-1	148	-0.67%
2020/09/04	7	20.91	0	0.00	20.91	7	147	4.74%
2020/09/02	5	20.97	0	0.00	21.00	5	148	3.38%
2020/04/08	0	0.00	1	18.53	18.90	-1	164	-0.61%
2020/03/24	1	17.01	1	17.10	16.94	0	140	0.00%
2020/03/16	0	0.00	1	16.53	16.46	-1	131	-0.76%
2020/03/13	1	15.81	0	0.00	16.73	1	129	0.77%
2020/03/11	1	18.17	0	0.00	18.10	1	126	0.79%
2020/02/17	1	21.73	0	0.00	21.85	1	124	0.80%
2020/02/10	0	0.00	1	22.27	22.29	-1	126	-0.79%
2020/01/30	1	21.77	0	0.00	21.66	1	112	0.89%
2020/01/10	0	0.00	1	22.40	22.36	-1	112	-0.89%
2020/01/08	1	21.81	0	0.00	22.05	1	112	0.89%
2019/11/12	0	0.00	8	22.03	22.01	-8	106	-7.51%
2019/11/11	0	0.00	2	22.00	21.98	-2	105	-1.89%
2019/11/07	0	0.00	1	21.89	21.89	-1	105	-0.95%
2019/09/09	0	0.00	1	19.96	20.05	-1	100	-0.99%
2019/08/27	0	0.00	1	19.20	19.19	-1	101	-0.98%
2019/08/26	1	18.98	0	0.00	19.00	1	101	0.98%
2019/08/23	0	0.00	1	19.35	19.34	-1	100	-1.00%
2019/08/12	1	19.38	0	0.00	19.48	1	94	1.06%
2019/08/02	1	19.77	0	0.00	19.77	1	91	1.10%
2019/06/10	0	0.00	1	19.93	20.04	-1	100	-0.99%
2019/05/31	1	19.61	0	0.00	19.56	1	108	0.92%
2019/05/09	1	20.00	0	0.00	20.03	1	121	0.82%
2019/04/10	0	0.00	1	20.70	20.72	-1	114	-0.88%
2019/02/26	0	0.00	1	20.56	20.60	-1	102	-0.97%
2019/01/17	0	0.00	1	19.66	19.68	-1	99	-1.01%
2018/12/20	1	19.83	0	0.00	19.58	1	101	0.98%
2018/12/18	1	20.34	0	0.00	20.30	1	101	0.98%
2018/12/12	0	0.00	1	20.71	20.77	-1	112	-0.89%
2018/12/11	1	20.34	0	0.00	20.29	1	113	0.88%
2018/12/03	0	0.00	1	21.75	21.81	-1	115	-0.87%
2018/10/30	0	0.00	1	20.93	20.93	-1	118	-0.84%
2018/10/29	1	20.72	0	0.00	20.79	1	118	0.84%
2018/10/24	1	21.29	0	0.00	21.44	1	117	0.85%
2018/09/28	0	0.00	2	23.65	23.58	-2	104	-1.91%
2018/09/26	0	0.00	6	23.57	23.66	-6	103	-5.78%
2018/09/25	0	0.00	4	23.45	23.45	-4	103	-3.88%
2018/07/27	0	0.00	4	22.72	22.74	-4	83	-4.78%
2018/07/25	0	0.00	3	22.55	22.46	-3	83	-3.59%
2018/07/19	0	0.00	1	22.55	22.47	-1	90	-1.10%
2018/05/16	0	0.00	1	22.88	22.87	-1	173	-0.58%
2018/04/17	1	22.00	0	0.00	22.00	1	174	0.57%
2018/04/16	0	0.00	2	22.07	22.08	-2	180	-1.11%
2018/04/11	2	22.03	0	0.00	22.03	2	181	1.10%
2018/03/28	0	0.00	1	21.70	21.60	-1	188	-0.53%
2018/03/23	1	21.36	0	0.00	21.16	1	185	0.54%
2018/03/21	1	21.80	0	0.00	21.80	1	185	0.54%
2018/03/19	0	0.00	3	21.80	21.79	-3	184	-1.62%
2018/03/13	1	22.07	0	0.00	22.15	1	158	0.63%
2018/03/06	0	0.00	1	21.99	21.90	-1	137	-0.73%
2018/03/02	1	21.66	0	0.00	21.79	1	129	0.77%
2018/03/01	1	22.20	0	0.00	22.17	1	126	0.79%
2018/02/26	1	22.54	0	0.00	22.60	1	124	0.80%
2018/02/23	1	22.29	0	0.00	22.30	1	122	0.82%
2018/02/12	1	22.21	0	0.00	22.07	1	126	0.79%
2018/02/07	1	22.83	0	0.00	22.42	1	171	0.58%
2018/02/06	1	21.95	0	0.00	21.81	1	178	0.56%
2018/01/31	1	23.54	0	0.00	23.43	1	196	0.51%
2018/01/18	0	0.00	1	23.97	23.88	-1	194	-0.51%
2018/01/10	1	23.81	0	0.00	23.83	1	190	0.52%