元大S&P500 (00646)-合庫-台南券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.0
漲跌
▲0.1
漲幅
+0.19%
成交量
4,412張
產業
上市
231人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	52.85	0	0.00	52.95	1	3,522	0.03%
2024/05/07	0	0.00	1	52.20	52.35	-1	3,548	-0.03%
2024/05/06	1	51.70	0	0.00	51.70	1	3,598	0.03%
2024/04/26	0.5	51.55	0	0.00	51.65	0.5	4,079	0.01%
2024/04/19	1	50.00	0	0.00	50.10	1	4,088	0.02%
2024/04/15	1	51.60	0	0.00	51.70	1	4,043	0.02%
2024/04/12	0	52.30	2	52.15	52.20	-2	3,992	-0.05%
2024/04/11	0.1	51.65	0	0.00	51.60	0.1	4,001	0.00%
2024/04/02	2	52.23	0	0.00	52.25	2	3,633	0.06%
2024/03/25	1	51.85	0	0.00	51.85	1	3,471	0.03%
2024/03/15	0	0.00	1	50.70	50.85	-1	3,385	-0.03%
2024/03/11	0	0.00	32	50.15	50.20	-32	3,345	-0.96%
2024/03/05	1	50.35	0	0.00	50.40	1	3,173	0.03%
2024/03/01	1	50.25	0	0.00	50.30	1	3,029	0.03%
2024/02/22	0	0.00	0.1	49.41	49.41	-0.1	2,772	0.00%
2024/02/21	2	48.78	0	0.00	48.76	2	2,713	0.07%
2024/02/19	5	49.13	0	0.00	49.15	5	2,752	0.18%
2024/02/16	1	49.13	0	0.00	49.33	1	2,752	0.04%
2024/02/15	0.4	48.92	0	0.00	48.96	0.4	2,680	0.02%
2024/01/29	0	0.00	1	47.26	47.25	-1	2,405	-0.04%
2024/01/18	1	46.40	0	0.00	46.33	1	1,670	0.06%
2024/01/17	1	46.50	0	0.00	46.48	1	1,653	0.06%
2024/01/03	0	0.00	0.2	45.68	45.71	-0.2	1,236	-0.02%
2023/12/29	10	45.80	0	0.00	45.75	10	1,243	0.80%
2023/12/07	0	0.00	0.5	44.69	44.69	-0.5	1,070	-0.04%
2023/12/06	0	0.00	16.8	44.85	44.94	-16.8	1,061	-1.59%
2023/11/21	0	0.00	1	44.50	44.43	-1	1,107	-0.09%
2023/11/10	12	43.61	0	0.00	43.66	12	993	1.21%
2023/10/26	0	42.00	0	0.00	41.99	0	1,151	0.00%
2023/10/20	1	42.92	0	0.00	42.93	1	1,270	0.08%
2023/10/17	0	0.00	5	43.84	43.86	-5	1,326	-0.38%
2023/10/06	10	42.67	0	0.00	42.61	10	1,366	0.73%
2023/10/04	2	42.58	0	0.00	42.57	2	1,399	0.14%
2023/09/27	1	42.95	20	42.93	42.97	-19	1,417	-1.34%
2023/09/25	2	43.30	0	0.00	43.31	2	1,419	0.14%
2023/09/18	0	0.00	3	44.33	44.37	-3	1,414	-0.21%
2023/09/05	10	44.72	0	0.00	44.71	10	1,398	0.72%
2023/08/25	2.4	43.38	0	0.00	43.34	2.4	1,345	0.18%
2023/08/18	0	0.00	2	43.35	43.32	-2	1,392	-0.14%
2023/08/16	10	44.06	0	0.00	44.02	10	1,433	0.70%
2023/08/15	0.2	44.66	0	0.00	44.65	0.2	1,448	0.01%
2023/08/11	0.4	44.13	0	0.00	44.12	0.4	1,434	0.03%
2023/07/20	0	0.00	0.2	44.06	44.06	-0.2	1,030	-0.02%
2023/07/17	0.2	43.32	0	0.00	43.37	0.2	987	0.02%
2023/06/30	10	42.48	0	0.00	42.48	10	843	1.19%
2023/06/16	0	0.00	1	42.21	42.21	-1	855	-0.12%
2023/05/29	0	0.00	4	40.02	40.02	-4	808	-0.50%
2023/05/25	1	39.51	0	0.00	39.52	1	805	0.12%
2023/05/24	1	39.70	0	0.00	39.67	1	818	0.12%
2023/05/16	0	0.00	1	39.39	39.37	-1	721	-0.14%
2023/05/02	1	39.57	0	0.00	39.57	1	747	0.13%
2023/04/12	0	0.00	2	38.75	38.71	-2	705	-0.28%
2023/04/11	0	0.00	2	38.76	38.77	-2	693	-0.29%
2023/04/10	0	0.00	2	38.69	38.68	-2	686	-0.29%
2023/04/06	0	0.00	0.1	38.63	38.55	-0.1	669	-0.01%
2023/03/30	0	0.00	1	38.09	38.08	-1	668	-0.15%
2023/03/15	2	37.06	0	0.00	37.12	2	623	0.32%
2023/03/14	2.1	36.74	0	0.00	36.71	2.1	612	0.34%
2023/03/10	2	37.30	0	0.00	37.30	2	584	0.34%
2023/02/08	0	0.00	1	38.55	38.57	-1	616	-0.16%
2022/10/17	0	0.00	1	35.61	35.69	-1	785	-0.13%
2022/10/14	0	0.00	0.1	36.34	36.35	-0.1	773	-0.01%
2022/10/13	0	0.00	1.2	35.32	35.30	-1.2	781	-0.16%
2022/09/28	1	35.72	1	35.73	35.64	0	730	0.00%
2022/09/26	1	36.18	0	0.00	36.08	1	733	0.14%
2022/09/21	0.1	37.57	0	0.00	37.49	0.1	699	0.01%
2022/09/14	0.1	38.00	0	0.00	37.83	0.1	695	0.02%
2022/09/13	0.1	39.06	0	0.00	39.11	0.1	667	0.01%
2022/09/01	1	37.06	1.2	37.05	37.05	-0.2	687	-0.02%
2022/08/30	1	37.92	1	37.92	38.03	0	635	0.00%
2022/08/29	0.2	37.95	0	0.00	37.77	0.2	635	0.02%
2022/08/22	1	39.03	0	0.00	39.00	1	630	0.16%
2022/06/01	1	37.34	0	0.00	37.29	1	998	0.10%
2022/05/20	1	35.90	1	35.92	35.93	0	1,053	0.00%
2022/04/25	1	38.31	0	0.00	38.39	1	1,149	0.09%
2022/04/15	0	0.00	1	39.30	39.42	-1	1,113	-0.09%
2022/03/09	0	0.00	3	36.43	36.52	-3	862	-0.35%
2022/03/07	0	0.00	1	36.97	37.21	-1	867	-0.12%
2022/02/18	0	0.00	13	37.77	37.85	-13	730	-1.78%
2022/02/14	1	37.92	0	0.00	38.02	1	693	0.14%
2022/02/09	0	0.00	2	38.83	38.92	-2	675	-0.30%
2022/02/07	0	0.00	1	38.45	38.50	-1	668	-0.15%
2022/01/25	2	37.22	0	0.00	37.18	2	622	0.32%
2022/01/24	5	37.80	0	0.00	37.85	5	582	0.86%
2022/01/19	3	38.88	0	0.00	38.81	3	520	0.58%
2021/12/29	0	0.00	4	40.64	40.67	-4	453	-0.88%
2021/12/21	4	39.40	0	0.00	39.45	4	499	0.80%
2021/12/10	0	0.00	2	39.80	39.75	-2	504	-0.40%
2021/12/07	2	39.26	0	0.00	39.41	2	504	0.40%
2021/12/02	6	38.79	0	0.00	38.78	6	483	1.24%
2021/08/12	1	37.87	0	0.00	37.85	1	360	0.28%
2021/07/30	1	37.62	0	0.00	37.58	1	396	0.25%
2021/07/28	0	0.00	1	37.78	37.76	-1	405	-0.25%
2021/06/04	0	0.00	3	35.54	35.57	-3	595	-0.50%
2021/05/31	0	0.00	3	35.75	35.65	-3	651	-0.46%
2021/05/17	0	0.00	0.1	35.75	35.79	-0.1	798	-0.01%
2021/05/03	0.1	35.86	0	0.00	35.89	0.1	974	0.01%
2021/04/19	2	36.14	0	0.00	36.10	2	1,065	0.19%
2021/04/13	0	0.00	1	36.00	35.91	-1	1,115	-0.09%
2021/04/08	2	35.60	0	0.00	35.68	2	1,135	0.18%
2021/04/07	0	0.00	3	35.48	35.51	-3	1,136	-0.26%
2021/04/06	2	35.52	0	0.00	35.55	2	1,128	0.18%
2021/03/29	0	0.00	1	34.54	34.49	-1	1,088	-0.09%
2021/03/11	0	0.00	1	33.70	33.73	-1	1,017	-0.10%
2021/03/10	0	0.00	2	33.45	33.35	-2	1,011	-0.20%
2021/02/18	0	0.00	1	33.46	33.40	-1	915	-0.11%
2021/02/05	0	0.00	1	33.10	33.10	-1	862	-0.12%
2021/02/03	0	0.00	10	32.73	32.77	-10	844	-1.18%
2021/01/21	1	32.99	0	0.00	32.99	1	818	0.12%
2021/01/19	1	32.38	0	0.00	32.45	1	862	0.12%
2020/12/03	0	0.00	1	31.99	31.93	-1	1,058	-0.09%
2020/11/04	0	0.00	4	29.56	29.84	-4	1,023	-0.39%
2020/11/02	1	28.71	0	0.00	28.76	1	1,001	0.10%
2020/10/30	1	28.77	0	0.00	28.71	1	987	0.10%
2020/10/29	2	29.04	0	0.00	29.06	2	960	0.21%
2020/10/28	1	29.59	0	0.00	29.67	1	928	0.11%
2020/10/21	0	0.00	4	30.43	30.40	-4	933	-0.43%
2020/10/12	0	0.00	5	30.64	30.70	-5	922	-0.54%
2020/09/30	0	0.00	1	29.43	29.46	-1	966	-0.10%
2020/09/25	0	0.00	8	29.21	29.23	-8	958	-0.83%
2020/09/24	1	29.03	0	0.00	29.05	1	960	0.10%
2020/09/21	4	29.67	0	0.00	29.47	4	900	0.44%
2020/09/17	4	29.98	0	0.00	30.13	4	922	0.43%
2020/09/10	0	0.00	3	30.46	30.47	-3	923	-0.32%
2020/09/09	1	29.85	0	0.00	30.07	1	956	0.10%
2020/09/07	0	0.00	2	30.66	30.62	-2	1,014	-0.20%
2020/09/03	0	0.00	0.1	32.10	32.09	-0.1	1,020	-0.01%
2020/09/02	2	31.72	0	0.00	31.72	2	1,025	0.19%
2020/08/19	1	30.45	0	0.00	30.43	1	1,090	0.09%
2020/08/18	1	30.39	0	0.00	30.35	1	1,099	0.09%
2020/08/14	0.1	30.32	0	0.00	30.32	0.1	1,111	0.01%
2020/08/07	0	0.00	5	29.93	29.88	-5	1,190	-0.42%
2020/07/09	1	28.41	0	0.00	28.41	1	1,393	0.07%
2020/07/08	1	28.25	0	0.00	28.26	1	1,393	0.07%
2020/07/07	0	0.00	4	28.46	28.46	-4	1,439	-0.28%
2020/06/29	3	27.28	0	0.00	27.22	3	1,659	0.18%
2020/06/18	3	27.88	0	0.00	27.96	3	1,808	0.17%
2020/06/15	2	27.17	0	0.00	26.94	2	1,881	0.11%
2020/06/12	3	27.43	0	0.00	27.59	3	1,892	0.16%
2020/06/11	6	28.58	3	28.59	28.40	3	1,890	0.16%
2020/06/10	1	29.21	0	0.00	29.15	1	1,903	0.05%
2020/06/09	1	29.14	0	0.00	29.22	1	1,991	0.05%
2020/06/04	1	28.36	1	28.38	28.42	0	2,115	0.00%
2020/06/03	1	28.15	0	0.00	28.17	1	2,183	0.05%
2020/06/02	2	27.78	0	0.00	27.77	2	2,232	0.09%
2020/06/01	1	27.82	0	0.00	27.77	1	2,219	0.05%
2020/05/29	0	0.00	6	27.65	27.68	-6	2,240	-0.27%
2020/05/27	2	27.45	0	0.00	27.59	2	2,351	0.09%
2020/05/25	0	0.00	1	27.12	27.18	-1	2,392	-0.04%
2020/05/22	0	0.00	2	26.84	26.70	-2	2,389	-0.08%
2020/05/21	0	0.00	1	26.98	27.01	-1	2,387	-0.04%
2020/05/19	0	0.00	2	26.97	26.97	-2	2,375	-0.08%
2020/05/14	3	25.73	0	0.00	25.80	3	2,326	0.13%
2020/05/12	1	26.50	0	0.00	26.62	1	2,275	0.04%
2020/05/11	1	26.77	0	0.00	26.75	1	2,267	0.04%
2020/05/08	0	0.00	5	26.58	26.60	-5	2,255	-0.22%
2020/05/07	2	26.12	0	0.00	26.18	2	2,242	0.09%
2020/05/06	3	26.21	0	0.00	26.35	3	2,235	0.13%
2020/05/04	1	25.62	1	25.31	25.66	0	2,206	0.00%
2020/04/30	1	26.84	0	0.00	26.93	1	2,169	0.05%
2020/04/27	0	0.00	1	26.10	26.29	-1	2,135	-0.05%
2020/04/24	4	25.51	0	0.00	25.50	4	2,125	0.19%
2020/04/22	6	25.23	2	25.20	25.23	4	2,125	0.19%
2020/04/21	5	25.89	0	0.00	25.77	5	2,101	0.24%
2020/04/20	2	26.44	0	0.00	26.36	2	2,058	0.10%
2020/04/17	0	0.00	6	26.46	26.53	-6	2,021	-0.30%
2020/04/15	0	0.00	1	25.93	25.92	-1	1,951	-0.05%
2020/04/14	4	25.53	0	0.00	25.73	4	1,900	0.21%
2020/04/09	1	25.07	2	25.20	25.16	-1	1,806	-0.06%
2020/04/08	3	24.37	0	0.00	24.59	3	1,780	0.17%
2020/04/07	2	24.30	0	0.00	24.38	2	1,712	0.12%
2020/04/01	0	0.00	4	23.59	23.38	-4	1,615	-0.25%
2020/03/27	1	23.81	0	0.00	23.57	1	1,473	0.07%
2020/03/25	3	22.78	0	0.00	22.45	3	1,357	0.22%
2020/03/24	3	21.41	0	0.00	21.49	3	1,289	0.23%
2020/03/23	1	20.64	0	0.00	20.48	1	1,250	0.08%
2020/03/17	1	22.84	0	0.00	22.94	1	1,054	0.09%
2020/03/13	1	22.61	0	0.00	23.45	1	967	0.10%
2020/03/12	1	24.47	0	0.00	24.28	1	868	0.12%
2020/03/11	2	25.88	0	0.00	25.69	2	794	0.25%
2020/03/09	2	26.38	0	0.00	25.98	2	705	0.28%
2020/03/04	11	27.82	0	0.00	27.92	11	549	2.00%
2020/02/21	0	0.00	1	31.09	31.13	-1	338	-0.30%
2020/01/30	0	0.00	1	30.34	29.87	-1	295	-0.34%
2020/01/10	0	0.00	2	29.85	29.85	-2	278	-0.72%
2019/12/25	1	29.60	0	0.00	29.52	1	248	0.40%
2019/12/23	0	0.00	1	29.60	29.64	-1	245	-0.41%
2019/12/19	0	0.00	1	29.30	29.30	-1	245	-0.41%
2019/12/16	1	29.23	0	0.00	29.24	1	237	0.42%
2019/12/11	1	29.04	0	0.00	29.11	1	239	0.42%
2019/12/03	1	28.91	0	0.00	28.97	1	235	0.42%
2019/11/14	0	0.00	2	28.60	28.63	-2	174	-1.14%
2019/11/05	2	28.42	0	0.00	28.44	2	184	1.08%
2019/10/03	0	0.00	1	27.29	27.37	-1	224	-0.44%
2019/09/19	1	28.26	0	0.00	28.22	1	257	0.39%
2019/06/11	0	0.00	15	27.44	27.55	-15	171	-8.73%
2019/06/10	0	0.00	15	27.40	27.42	-15	167	-8.93%
2019/05/13	1	26.82	0	0.00	26.81	1	201	0.50%
2019/03/27	10	26.31	0	0.00	26.33	10	335	2.98%
2019/03/25	10	25.99	0	0.00	26.04	10	336	2.97%
2019/03/20	10	26.33	0	0.00	26.32	10	336	2.97%
2019/02/13	0	0.00	10	25.50	25.53	-10	328	-3.04%
2018/12/28	1	23.12	0	0.00	23.23	1	221	0.45%
2018/12/25	0	0.00	1	22.50	22.47	-1	208	-0.48%
2018/12/22	1	23.15	0	0.00	23.15	1	200	0.50%
2018/12/11	10	24.60	0	0.00	24.59	10	195	5.12%
2018/12/04	0	0.00	1	25.65	25.73	-1	187	-0.53%
2018/11/26	1	24.72	0	0.00	24.73	1	174	0.57%
2018/10/05	0	0.00	1	26.97	27.00	-1	178	-0.56%
2018/09/27	1	26.86	0	0.00	26.86	1	180	0.55%
2018/07/03	0	0.00	2	25.10	25.11	-2	194	-1.03%
2018/06/26	2	24.90	0	0.00	24.91	2	211	0.94%
2018/04/26	0	0.00	1	23.60	23.60	-1	284	-0.35%
2018/01/30	0	0.00	1	25.01	24.80	-1	86	-1.16%
2018/01/09	1	24.17	0	0.00	24.24	1	61	1.63%