元大S&P500 (00646)-臺銀-高雄券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
52.9
漲跌
▲0.5
漲幅
+0.96%
成交量
4,469張
產業
上市0.00%
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.4	52.75	52.85	-0.4	3,519	-0.01%
2024/05/03	1	51.30	0	0.00	51.30	1	3,664	0.03%
2024/04/25	9	51.00	0	0.00	51.00	9	4,040	0.22%
2024/04/24	1	51.35	0	0.00	51.45	1	4,014	0.02%
2024/04/19	0	0.00	8	50.00	50.10	-8	4,088	-0.20%
2024/04/18	0.3	50.99	0.3	51.05	50.75	0	3,981	0.00%
2024/04/16	0.6	51.05	5	51.06	51.15	-4.4	3,998	-0.11%
2024/04/12	1.2	52.21	10	52.10	52.20	-8.8	3,992	-0.22%
2024/04/11	0.2	51.74	6	51.59	51.60	-5.8	4,001	-0.15%
2024/04/10	0	0.00	0.3	52.10	51.75	-0.3	3,853	-0.01%
2024/04/08	1.3	51.97	0	0.00	51.90	1.3	3,659	0.04%
2024/04/03	1	51.90	10	51.90	51.90	-9	3,641	-0.25%
2024/04/02	1.5	52.23	0	0.00	52.25	1.5	3,633	0.04%
2024/03/29	10	52.40	0	0.00	52.55	10	3,620	0.28%
2024/03/25	0.5	52.45	0	0.00	51.85	0.5	3,471	0.01%
2024/03/21	1	52.00	0.5	51.95	52.00	0.5	3,440	0.01%
2024/03/12	0.1	50.25	0	0.00	50.35	0.1	3,346	0.00%
2024/03/08	0.5	50.50	0	0.00	50.50	0.5	3,326	0.02%
2024/03/05	0.6	50.51	1.4	50.40	50.40	-0.8	3,173	-0.03%
2024/03/04	0.1	50.70	0	0.00	50.55	0.1	3,113	0.00%
2024/03/01	4	50.30	0	0.00	50.30	4	3,029	0.13%
2024/02/27	4	49.91	0	0.00	49.95	4	2,923	0.14%
2024/02/23	0.5	50.15	0	0.00	50.25	0.5	2,833	0.02%
2024/02/22	1	49.35	0	0.00	49.41	1	2,772	0.04%
2024/02/21	0	0.00	1	48.75	48.76	-1	2,713	-0.04%
2024/02/20	0	0.00	0.5	49.00	49.00	-0.5	2,751	-0.02%
2024/02/19	0.1	49.14	1	49.06	49.15	-0.9	2,752	-0.03%
2024/02/16	0	0.00	2	49.16	49.33	-2	2,752	-0.07%
2024/02/15	10.3	48.85	31.5	48.87	48.96	-21.2	2,680	-0.79%
2024/02/01	2	47.33	0	0.00	47.38	2	2,556	0.08%
2024/01/30	1	47.69	0.9	47.63	47.74	0.1	2,450	0.00%
2024/01/29	0	0.00	1.3	47.35	47.25	-1.3	2,405	-0.05%
2024/01/26	1	47.39	0	0.00	47.29	1	2,294	0.04%
2024/01/22	0	0.00	0.2	47.10	47.01	-0.2	1,875	-0.01%
2024/01/18	2.7	46.41	0	0.00	46.33	2.7	1,670	0.16%
2024/01/16	0	0.00	2	46.55	46.57	-2	1,526	-0.13%
2024/01/11	2	46.20	0	0.00	46.19	2	1,397	0.14%
2023/12/20	0	0.00	0.2	46.65	46.60	-0.2	1,179	-0.02%
2023/12/18	0	0.00	0.2	46.11	46.08	-0.2	1,150	-0.02%
2023/12/12	0	0.00	0.5	45.18	45.35	-0.5	1,114	-0.05%
2023/12/11	0	0.00	14	45.00	45.12	-14	1,116	-1.25%
2023/11/30	0.6	44.39	0	0.00	44.36	0.6	1,047	0.05%
2023/11/29	2	44.44	0	0.00	44.37	2	1,052	0.19%
2023/11/24	0	0.00	1	44.86	44.87	-1	1,139	-0.09%
2023/11/20	0.2	44.69	0	0.00	44.40	0.2	1,101	0.02%
2023/11/15	0	0.00	0.1	44.89	45.00	-0.1	1,021	-0.01%
2023/11/14	0	0.00	0.1	44.14	44.30	-0.1	978	-0.01%
2023/11/10	0	0.00	1	43.58	43.66	-1	993	-0.10%
2023/11/09	0	0.00	1	43.83	43.78	-1	1,017	-0.10%
2023/11/03	0	0.00	2	43.23	43.28	-2	1,027	-0.19%
2023/11/02	2	42.79	0	0.00	42.71	2	1,038	0.19%
2023/10/30	0.1	41.78	0	0.00	41.73	0.1	1,088	0.00%
2023/10/24	0	42.48	0	0.00	42.48	0	1,216	0.00%
2023/10/20	1	42.95	0	0.00	42.93	1	1,270	0.08%
2023/10/04	1	42.52	1	42.54	42.57	0	1,399	0.00%
2023/09/28	1	42.98	0	0.00	42.94	1	1,400	0.07%
2023/09/27	0	0.00	15	42.96	42.97	-15	1,417	-1.06%
2023/09/22	1	43.27	0	0.00	43.32	1	1,416	0.07%
2023/09/19	0	0.00	1	44.30	44.30	-1	1,373	-0.07%
2023/09/06	0	0.00	0.1	44.64	44.64	-0.1	1,400	-0.01%
2023/09/04	1	44.75	0	0.00	44.83	1	1,396	0.07%
2023/08/23	0.1	43.76	0	0.00	43.71	0.1	1,371	0.01%
2023/08/18	0.5	43.50	0	0.00	43.32	0.5	1,392	0.04%
2023/08/10	0	0.00	4	44.25	44.24	-4	1,439	-0.28%
2023/08/07	1	44.28	0	0.00	44.31	1	1,390	0.07%
2023/08/04	0	0.00	1	44.50	44.50	-1	1,354	-0.07%
2023/08/02	0	0.00	0.2	44.80	44.80	-0.2	1,353	-0.01%
2023/07/28	0.5	44.29	1.1	44.20	44.20	-0.6	1,209	-0.05%
2023/07/24	1	44.23	1	44.24	44.24	0	1,082	0.00%
2023/07/20	0	0.00	0.1	44.14	44.06	-0.1	1,030	-0.01%
2023/07/18	0	0.00	0.1	43.50	43.55	-0.1	987	-0.01%
2023/07/17	0	0.00	0.3	43.37	43.37	-0.3	987	-0.03%
2023/07/07	0.2	42.93	0	0.00	42.94	0.2	869	0.03%
2023/07/04	0	0.00	2.2	43.06	43.11	-2.2	845	-0.26%
2023/06/28	2	42.11	2	42.08	42.20	0	857	0.00%
2023/06/19	1	42.12	0	0.00	42.13	1	853	0.12%
2023/06/13	0	0.00	1	41.62	42.00	-1	857	-0.12%
2023/06/08	0	0.00	2	40.66	40.61	-2	846	-0.24%
2023/06/05	2.7	40.80	0	0.00	40.80	2.7	853	0.32%
2023/06/02	0	0.00	0.7	40.20	40.34	-0.7	850	-0.09%
2023/05/29	4	40.03	0	0.00	40.02	4	808	0.50%
2023/05/22	0	0.00	3	39.82	39.83	-3	763	-0.39%
2023/05/19	0	0.00	15	40.07	40.11	-15	761	-1.97%
2023/05/18	5	39.62	1	39.59	39.61	4	734	0.54%
2023/05/16	0	0.00	8	39.37	39.37	-8	721	-1.11%
2023/05/11	0	0.00	2	39.37	39.39	-2	709	-0.28%
2023/05/10	1	39.19	1	39.22	39.20	0	713	0.00%
2023/05/09	0	0.00	1	39.28	39.27	-1	727	-0.14%
2023/05/08	6	39.20	0	0.00	39.21	6	730	0.82%
2023/04/26	0	0.00	0.3	38.79	38.83	-0.3	766	-0.03%
2023/04/25	0	0.00	2	39.05	38.98	-2	764	-0.26%
2023/04/10	0	0.00	0.1	38.70	38.68	-0.1	686	-0.01%
2023/04/06	0	0.00	2	38.52	38.55	-2	669	-0.30%
2023/03/30	0	0.00	5	38.02	38.08	-5	668	-0.75%
2023/03/27	0	0.00	1	37.59	37.60	-1	686	-0.15%
2023/03/23	1	37.18	0	0.00	37.26	1	683	0.15%
2023/03/21	2	37.51	0	0.00	37.47	2	659	0.30%
2023/03/20	0.1	37.26	0	0.00	37.15	0.1	653	0.02%
2023/03/17	0	0.00	3	37.42	37.48	-3	637	-0.47%
2023/03/15	0	0.00	1	36.83	37.12	-1	623	-0.16%
2023/03/14	6	36.74	0	0.00	36.71	6	612	0.98%
2023/03/10	7	37.38	5	37.27	37.30	2	584	0.34%
2023/03/03	0	0.00	1	37.66	37.77	-1	559	-0.18%
2023/03/02	1	37.43	0	0.00	37.43	1	558	0.18%
2023/02/16	2	38.91	0	0.00	38.87	2	557	0.36%
2023/02/15	0	0.00	1	38.54	38.60	-1	583	-0.17%
2023/02/14	0	0.00	2	38.60	38.56	-2	591	-0.34%
2023/02/13	0	0.00	1	38.14	38.15	-1	593	-0.17%
2023/02/10	1	37.97	0	0.00	37.99	1	596	0.17%
2023/02/01	0	0.00	2	37.70	37.67	-2	627	-0.32%
2023/01/31	2	37.43	0	0.00	37.31	2	633	0.32%
2023/01/09	0	0.00	4	36.89	36.90	-4	687	-0.58%
2023/01/06	6	36.37	0	0.00	36.36	6	680	0.88%
2023/01/04	1	36.37	0	0.00	36.42	1	678	0.15%
2022/12/29	1	36.08	0	0.00	36.07	1	716	0.14%
2022/12/20	1	36.07	0	0.00	36.04	1	743	0.13%
2022/12/19	3	36.78	5	36.78	36.74	-2	744	-0.27%
2022/12/16	1	37.15	0	0.00	37.17	1	749	0.13%
2022/12/14	0	0.00	1	38.13	38.14	-1	742	-0.13%
2022/12/12	2	37.51	0.3	37.44	37.38	1.7	745	0.22%
2022/12/07	2.6	37.48	0	0.00	37.50	2.6	802	0.32%
2022/12/06	5	37.87	0	0.00	37.81	5	806	0.62%
2022/12/05	1	38.36	0	0.00	38.33	1	799	0.13%
2022/12/01	0	0.00	3	38.60	38.64	-3	842	-0.36%
2022/11/30	3	37.83	0	0.00	37.83	3	847	0.35%
2022/11/18	1	38.01	0	0.00	38.04	1	935	0.11%
2022/11/14	0	0.00	11	38.10	38.09	-11	928	-1.18%
2022/11/11	0	0.00	4	38.17	38.13	-4	914	-0.44%
2022/11/10	4	37.06	0	0.00	37.00	4	884	0.45%
2022/11/07	3	37.29	1	37.34	37.32	2	879	0.23%
2022/11/04	9	37.08	0	0.00	37.10	9	872	1.03%
2022/11/01	5	38.62	0	0.00	38.64	5	849	0.59%
2022/10/31	0	0.00	1	38.63	38.69	-1	869	-0.12%
2022/10/28	5	37.58	0	0.00	37.49	5	857	0.58%
2022/10/27	0	0.00	0.3	38.00	38.02	-0.3	849	-0.03%
2022/10/24	0	0.00	0	37.35	37.35	0	828	0.00%
2022/10/21	1	36.25	0	0.00	36.30	1	807	0.12%
2022/10/18	0	0.00	1	36.58	36.87	-1	789	-0.13%
2022/10/17	1	35.61	0	0.00	35.69	1	785	0.13%
2022/10/11	0.2	35.53	0	0.00	35.42	0.2	793	0.03%
2022/10/04	0	0.00	1	36.42	36.44	-1	753	-0.13%
2022/10/03	0	35.30	0	0.00	35.23	0	745	0.00%
2022/09/28	1	35.64	0	0.00	35.64	1	730	0.14%
2022/09/15	4	37.93	0	0.00	37.89	4	689	0.58%
2022/09/14	3	37.84	0	0.00	37.83	3	695	0.43%
2022/09/08	0	0.00	2	37.91	37.91	-2	684	-0.29%
2022/09/07	2	37.05	0	0.00	37.12	2	664	0.30%
2022/09/06	1	37.45	0	0.00	37.45	1	666	0.15%
2022/09/02	0	0.00	1	37.42	37.42	-1	687	-0.15%
2022/09/01	7	37.07	0	0.00	37.05	7	687	1.02%
2022/08/29	11	37.65	0	0.00	37.77	11	635	1.73%
2022/08/26	1	39.13	0	0.00	39.16	1	616	0.16%
2022/08/16	5	39.71	0	0.00	39.73	5	632	0.79%
2022/08/15	10	39.48	0	0.00	39.49	10	628	1.59%
2022/08/12	5.1	39.00	0	0.00	39.00	5.1	631	0.80%
2022/08/11	0	0.00	0	39.00	39.02	0	651	0.00%
2022/08/10	0.1	38.27	0	0.00	38.19	0.1	649	0.02%
2022/08/09	0	38.40	0	0.00	38.42	0	650	0.00%
2022/08/08	0.7	38.38	0	0.00	38.46	0.7	664	0.10%
2022/08/05	2	38.50	0	0.00	38.47	2	660	0.30%
2022/08/04	5	38.35	0.4	38.29	38.33	4.6	655	0.71%
2022/08/02	0	0.00	0.5	37.90	37.97	-0.5	680	-0.07%
2022/08/01	3	38.05	0	0.00	37.99	3	683	0.44%
2022/07/29	3	37.78	0.2	37.64	37.73	2.8	697	0.40%
2022/07/27	1	36.46	0	0.00	36.57	1	693	0.14%
2022/07/20	0	0.00	2	36.46	36.40	-2	731	-0.27%
2022/07/14	1	34.86	0	0.00	34.98	1	757	0.13%
2022/07/12	1	35.27	0	0.00	35.33	1	774	0.13%
2022/06/27	0.1	35.74	4	35.60	35.75	-3.9	875	-0.45%
2022/06/24	0	0.00	4	34.82	35.11	-4	874	-0.46%
2022/06/23	2	34.41	3	34.55	34.54	-1	901	-0.11%
2022/06/22	1	34.32	0	0.00	34.20	1	917	0.11%
2022/06/20	2	33.72	0	0.00	33.72	2	924	0.22%
2022/06/17	4	33.84	2	33.90	33.96	2	931	0.21%
2022/06/16	0	0.00	2	34.98	34.79	-2	937	-0.21%
2022/06/15	5	34.37	0	0.00	34.30	5	946	0.53%
2022/06/14	3.3	34.64	2	34.77	34.78	1.3	947	0.14%
2022/06/13	2	35.29	1	35.30	35.31	1	947	0.11%
2022/06/09	1	37.44	0	0.00	37.44	1	930	0.11%
2022/06/08	0	0.00	0.4	37.70	37.64	-0.4	937	-0.04%
2022/05/30	0	0.00	1	37.42	37.48	-1	961	-0.10%
2022/05/27	1	36.67	0	0.00	36.63	1	955	0.10%
2022/05/25	0	0.00	2	36.12	36.15	-2	967	-0.21%
2022/05/24	1	36.00	0	0.00	35.89	1	1,018	0.10%
2022/05/20	2	35.85	0	0.00	35.93	2	1,053	0.19%
2022/05/19	4	35.86	1	36.03	36.01	3	1,053	0.28%
2022/05/18	0	0.00	1	37.28	37.29	-1	1,038	-0.10%
2022/05/17	0	0.00	1	36.82	36.84	-1	1,047	-0.10%
2022/05/12	1	36.18	0	0.00	36.05	1	1,056	0.09%
2022/05/10	3	36.54	12	36.60	36.80	-9	1,043	-0.86%
2022/05/09	0	0.00	6	37.35	37.35	-6	1,020	-0.59%
2022/05/04	0	0.00	5	37.93	37.92	-5	1,038	-0.48%
2022/04/22	5	39.28	0	0.00	39.45	5	1,142	0.44%
2022/04/07	0	0.00	3	39.45	39.45	-3	1,056	-0.28%
2022/04/01	1	40.03	0	0.00	40.05	1	1,046	0.10%
2022/03/30	0	0.00	1	40.70	40.50	-1	1,024	-0.10%
2022/03/29	0	0.00	4	40.37	40.40	-4	1,010	-0.40%
2022/03/28	0	0.00	1	39.95	39.99	-1	999	-0.10%
2022/03/23	0	0.00	6	39.50	39.52	-6	960	-0.62%
2022/03/22	0.1	38.93	3	38.96	38.95	-2.9	947	-0.31%
2022/03/21	1	38.83	15	38.84	38.85	-14	933	-1.50%
2022/03/17	2	38.04	0	0.00	38.08	2	893	0.22%
2022/03/16	0	0.00	5	37.44	37.51	-5	878	-0.57%
2022/03/15	1	36.70	0	0.00	36.67	1	867	0.12%
2022/03/14	1	36.94	0	0.00	37.01	1	860	0.12%
2022/03/11	1	36.96	0	0.00	36.94	1	858	0.12%
2022/03/10	1.1	37.30	0	0.00	37.17	1.1	863	0.12%
2022/03/09	0.3	36.60	0	0.00	36.52	0.3	862	0.03%
2022/03/08	2	36.40	0	0.00	36.40	2	882	0.23%
2022/03/04	2	37.45	0	0.00	37.52	2	844	0.24%
2022/03/02	0	37.39	1	37.34	37.34	-1	859	-0.11%
2022/03/01	0	0.00	7	37.77	37.70	-7	852	-0.82%
2022/02/25	2	36.80	0	0.00	36.76	2	839	0.24%
2022/02/24	11	36.04	0	0.00	35.81	11	830	1.32%
2022/02/23	1	37.15	0	0.00	37.18	1	778	0.13%
2022/02/22	6.3	36.77	0	0.00	36.85	6.3	772	0.81%
2022/02/18	3	37.83	0	0.00	37.85	3	730	0.41%
2022/02/16	2	38.25	0	0.00	38.31	2	709	0.28%
2022/02/15	2	37.85	0	0.00	37.72	2	700	0.29%
2022/02/11	3.3	38.44	0	0.00	38.33	3.3	683	0.48%
2022/02/09	0	0.00	1	38.77	38.92	-1	675	-0.15%
2022/02/08	1	38.36	0	0.00	38.38	1	674	0.15%
2022/01/26	2	37.20	0	0.00	37.30	2	653	0.31%
2022/01/25	7	37.21	0.2	37.30	37.18	6.8	622	1.09%
2022/01/24	1	37.77	0	0.00	37.85	1	582	0.17%
2022/01/21	3.2	37.99	0	0.00	38.05	3.2	550	0.57%
2022/01/20	1	38.55	1	38.72	38.75	0	532	0.00%
2022/01/19	6.1	38.85	0	0.00	38.81	6.1	520	1.17%
2022/01/17	4	39.48	0	0.00	39.45	4	477	0.84%
2022/01/06	2	39.89	0	0.00	39.85	2	458	0.44%
2022/01/03	2	40.68	0	0.00	40.68	2	447	0.45%
2021/12/30	0	0.00	0.1	40.65	40.68	-0.1	448	-0.01%
2021/12/28	2	40.66	0	0.00	40.67	2	459	0.44%
2021/12/23	0.4	40.06	0	0.00	40.14	0.4	495	0.07%
2021/12/17	0	0.00	1	39.95	39.88	-1	494	-0.20%
2021/12/16	0	0.00	57	40.30	40.35	-57	500	-11.39%
2021/12/14	1	39.94	0	0.00	39.98	1	503	0.20%
2021/12/13	0	0.00	1	40.26	40.25	-1	503	-0.20%
2021/12/07	1.5	39.31	0	0.00	39.41	1.5	504	0.30%
2021/12/02	3	38.65	0	0.00	38.78	3	483	0.62%
2021/12/01	1	39.24	0	0.00	39.31	1	460	0.22%
2021/11/29	1	39.62	0	0.00	39.60	1	439	0.23%
2021/11/26	1	40.12	0	0.00	39.88	1	425	0.23%
2021/11/22	0.2	40.16	0	0.00	40.24	0.2	414	0.04%
2021/11/17	0	0.00	1	40.21	40.19	-1	413	-0.24%
2021/11/15	1	40.00	0	0.00	40.00	1	418	0.24%
2021/11/12	0.1	39.82	0	0.00	39.76	0.1	421	0.03%
2021/11/10	0	0.00	0.5	39.81	39.73	-0.5	423	-0.12%
2021/11/08	1	40.11	0	0.00	40.11	1	425	0.23%
2021/11/03	0.3	39.49	0	0.00	39.55	0.3	427	0.06%
2021/10/25	0	0.00	1	38.85	38.86	-1	453	-0.22%
2021/10/21	1	38.70	0	0.00	38.68	1	448	0.22%
2021/10/20	0	0.00	1	38.60	38.60	-1	447	-0.22%
2021/10/15	1	38.30	0	0.00	38.33	1	438	0.23%
2021/10/01	1	36.77	6	36.75	36.72	-5	407	-1.23%
2021/09/29	2	37.38	0	0.00	37.38	2	385	0.52%
2021/09/28	0	37.86	0	0.00	37.89	0	379	0.00%
2021/09/27	1	38.12	0	0.00	38.10	1	381	0.26%
2021/09/16	0.3	38.15	0	0.00	38.13	0.3	355	0.07%
2021/09/14	1	38.03	0	0.00	38.05	1	347	0.29%
2021/09/13	2	37.97	0	0.00	37.96	2	348	0.57%
2021/09/09	0.1	38.43	0	0.00	38.27	0.1	359	0.02%
2021/09/02	0	0.00	0	38.50	38.42	0	360	-0.01%
2021/09/01	0	0.00	1	38.50	38.54	-1	362	-0.28%
2021/08/19	0	37.62	0	0.00	37.57	0	368	0.01%
2021/08/18	0	38.00	0	0.00	38.00	0	366	0.00%
2021/08/13	0	0.00	1.3	38.02	38.02	-1.3	364	-0.36%
2021/07/16	0	37.38	0	0.00	37.49	0	423	0.00%
2021/07/06	0	0.00	6	37.30	37.29	-6	456	-1.31%
2021/07/05	0	0.00	5	37.22	37.18	-5	452	-1.11%
2021/07/02	0	0.00	10	37.00	37.00	-10	452	-2.21%
2021/07/01	0	0.00	10	36.82	36.77	-10	466	-2.14%
2021/06/30	0.1	36.65	0	0.00	36.72	0.1	486	0.02%
2021/06/29	0	0.00	10	36.67	36.61	-10	491	-2.03%
2021/06/28	0	0.00	10	36.65	36.68	-10	488	-2.05%
2021/06/25	0	0.00	1	36.60	36.54	-1	504	-0.20%
2021/06/23	1	36.47	20	36.49	36.46	-19	522	-3.64%
2021/06/22	0	0.00	10	36.20	36.22	-10	521	-1.92%
2021/06/18	0	0.00	10.1	36.05	36.07	-10.1	512	-1.97%
2021/06/17	0	0.00	10	35.84	35.88	-10	511	-1.95%
2021/06/16	0	0.00	10	36.05	35.99	-10	529	-1.89%
2021/06/15	0	0.00	10	36.17	36.20	-10	526	-1.90%
2021/06/11	1	35.92	0	0.00	35.95	1	533	0.19%
2021/06/10	1	35.88	0	0.00	35.90	1	537	0.19%
2021/06/07	0	0.00	1	35.85	35.92	-1	592	-0.17%
2021/06/01	1	35.56	0	0.00	35.59	1	641	0.16%
2021/05/27	5	35.77	0	0.00	35.71	5	656	0.76%
2021/05/24	0	0.00	2	35.61	35.61	-2	698	-0.29%
2021/05/20	0.1	35.36	0	0.00	35.21	0.1	703	0.01%
2021/05/18	2	35.69	0	0.00	35.70	2	744	0.27%
2021/05/17	1	35.73	0	0.00	35.79	1	798	0.13%
2021/05/14	0	0.00	2	35.32	35.34	-2	790	-0.25%
2021/05/13	1	34.87	0	0.00	34.80	1	814	0.12%
2021/04/28	0.1	35.83	0	0.00	35.85	0.1	979	0.01%
2021/04/23	0	0.00	1	35.67	35.67	-1	984	-0.10%
2021/04/16	0	0.00	6	36.17	36.14	-6	1,093	-0.55%
2021/04/14	0	0.00	10	36.06	36.08	-10	1,117	-0.89%
2021/04/08	0	0.00	7	35.68	35.68	-7	1,135	-0.62%
2021/04/06	0	0.00	20.3	35.53	35.55	-20.3	1,128	-1.80%
2021/04/01	0	0.00	10	34.76	34.75	-10	1,114	-0.90%
2021/03/30	5	34.69	10	34.71	34.75	-5	1,107	-0.45%
2021/03/29	0	0.00	10	34.60	34.49	-10	1,088	-0.92%
2021/03/26	6	34.35	0	0.00	34.42	6	1,087	0.55%
2021/03/24	0.2	34.12	0	0.00	34.11	0.2	1,082	0.02%
2021/03/18	0	0.00	21	34.45	34.40	-21	1,064	-1.97%
2021/03/17	6	34.28	0	0.00	34.28	6	1,064	0.56%
2021/03/16	0	0.00	11	34.31	34.33	-11	1,056	-1.04%
2021/03/12	0	0.00	5	34.00	33.99	-5	1,050	-0.48%
2021/03/11	0	0.00	5	33.69	33.73	-5	1,017	-0.49%
2021/03/09	0	0.00	1	33.22	33.33	-1	1,010	-0.10%
2021/03/04	1	32.35	0	0.00	32.32	1	987	0.10%
2021/03/03	0	0.00	10	32.97	33.02	-10	977	-1.02%
2021/03/02	0	0.00	1	33.11	33.02	-1	978	-0.10%
2021/02/26	2.1	32.61	20	32.59	32.47	-17.9	978	-1.83%
2021/02/25	2	33.28	7	33.30	33.32	-5	962	-0.52%
2021/02/24	1	33.05	5	33.08	32.88	-4	947	-0.42%
2021/02/23	5	33.11	0	0.00	33.19	5	941	0.53%
2021/02/22	5	33.21	2	33.25	33.21	3	942	0.32%
2021/02/18	0.2	33.48	0	0.00	33.40	0.2	915	0.02%
2021/02/05	0	0.00	2	33.01	33.10	-2	862	-0.23%
2021/02/01	0	0.00	1	31.59	31.91	-1	874	-0.11%
2021/01/28	2	32.01	0	0.00	31.99	2	853	0.23%
2021/01/22	2	32.90	0	0.00	32.85	2	782	0.26%
2021/01/19	1	32.37	0	0.00	32.45	1	862	0.12%
2021/01/12	2	32.49	0	0.00	32.40	2	812	0.25%
2021/01/08	0	0.00	2	32.63	32.66	-2	768	-0.26%
2021/01/07	0	0.00	1	32.22	32.20	-1	747	-0.13%
2021/01/05	0	0.00	5	31.91	31.84	-5	754	-0.66%
2020/12/29	0	0.00	7	32.19	32.29	-7	804	-0.87%
2020/12/25	1	31.83	0	0.00	31.80	1	804	0.12%
2020/12/24	5	31.78	0	0.00	31.78	5	832	0.60%
2020/12/23	0	0.00	1	31.67	31.70	-1	844	-0.12%
2020/12/18	3	31.91	0	0.00	31.86	3	900	0.33%
2020/12/15	1	31.45	0	0.00	31.38	1	969	0.10%
2020/12/14	0	0.00	1	31.69	31.68	-1	1,031	-0.10%
2020/12/10	1	31.66	2	31.67	31.64	-1	1,036	-0.10%
2020/12/07	0.6	32.03	0	0.00	31.88	0.6	1,045	0.05%
2020/12/03	0	0.00	1	31.97	31.93	-1	1,058	-0.09%
2020/12/02	0	0.00	1	31.77	31.84	-1	1,064	-0.09%
2020/12/01	1	31.73	0	0.00	31.83	1	1,077	0.09%
2020/11/30	2	31.57	0	0.00	31.51	2	1,077	0.19%
2020/11/25	5	31.79	0	0.00	31.67	5	1,084	0.46%
2020/11/24	0	0.00	1	31.40	31.44	-1	1,086	-0.09%
2020/11/23	1	31.13	0	0.00	31.12	1	1,084	0.09%
2020/11/19	1	31.09	0	0.00	31.12	1	1,091	0.09%
2020/11/16	0	0.00	2	31.43	31.48	-2	1,101	-0.18%
2020/11/13	1	30.83	0	0.00	30.83	1	1,093	0.09%
2020/11/12	0	0.00	1	31.13	30.96	-1	1,091	-0.09%
2020/11/10	1	30.83	0	0.00	30.81	1	1,083	0.09%
2020/11/09	0	0.00	3	31.04	31.13	-3	1,066	-0.28%
2020/11/06	0	0.00	3	30.47	30.45	-3	1,053	-0.28%
2020/11/05	0	0.00	3	30.26	30.32	-3	1,035	-0.29%
2020/11/04	1	29.90	2	29.65	29.84	-1	1,023	-0.10%
2020/11/03	1	29.09	0	0.00	29.17	1	1,003	0.10%
2020/10/30	24.3	28.82	10	29.00	28.71	14.3	987	1.45%
2020/10/29	11	29.05	0	0.00	29.06	11	960	1.15%
2020/10/28	3	29.61	0	0.00	29.67	3	928	0.32%
2020/10/27	0	0.00	1	29.99	29.96	-1	928	-0.11%
2020/10/26	1	30.15	0	0.00	30.19	1	907	0.11%
2020/10/23	0	0.00	1	30.30	30.32	-1	921	-0.11%
2020/10/22	1.1	30.04	0	0.00	30.04	1.1	926	0.12%
2020/10/20	2	30.28	0	0.00	30.26	2	944	0.21%
2020/10/19	0	0.00	2	30.78	30.78	-2	933	-0.21%
2020/10/16	1	30.76	2	30.71	30.69	-1	933	-0.11%
2020/10/15	1	30.66	1	30.56	30.58	0	926	0.00%
2020/10/14	1	30.93	0	0.00	30.87	1	928	0.11%
2020/10/13	0	0.00	6	30.88	30.95	-6	935	-0.64%
2020/10/12	1	30.26	1	30.54	30.70	0	922	0.00%
2020/10/08	0	0.00	2	30.13	30.14	-2	897	-0.22%
2020/10/07	1	29.65	0	0.00	29.75	1	896	0.11%
2020/10/05	0	0.00	1	29.82	29.80	-1	947	-0.11%
2020/09/25	0.1	29.25	0	0.00	29.23	0.1	958	0.01%
2020/09/24	12	29.00	0	0.00	29.05	12	960	1.25%
2020/09/22	0.1	29.47	2	29.32	29.36	-1.9	919	-0.20%
2020/09/21	12	29.78	1	29.85	29.47	11	900	1.22%
2020/09/18	11	29.94	0	0.00	29.97	11	924	1.19%
2020/09/17	10	30.06	0	0.00	30.13	10	922	1.08%
2020/09/15	0.2	30.41	1	30.29	30.36	-0.8	895	-0.09%
2020/09/14	1	30.17	2	30.22	30.24	-1	896	-0.11%
2020/09/11	1	30.12	0	0.00	30.17	1	912	0.11%
2020/09/10	0	0.00	1	30.49	30.47	-1	923	-0.11%
2020/09/09	8	29.93	1	29.91	30.07	7	956	0.73%
2020/09/08	1	30.76	2	30.88	30.80	-1	973	-0.10%
2020/09/07	1	30.66	0	0.00	30.62	1	1,014	0.10%
2020/09/04	10	30.90	1	30.82	30.90	9	1,033	0.87%
2020/09/03	1	32.06	0	0.00	32.09	1	1,020	0.10%
2020/09/02	0	0.00	1	31.69	31.72	-1	1,025	-0.10%
2020/09/01	0	0.00	0.2	31.53	31.43	-0.2	1,036	-0.01%
2020/08/28	0	0.00	2	31.33	31.39	-2	1,044	-0.19%
2020/08/27	1	31.14	2	31.17	31.13	-1	1,050	-0.10%
2020/08/26	3	30.84	3	30.88	30.88	0	1,090	0.00%
2020/08/25	1	30.84	0.3	30.83	30.83	0.7	1,096	0.06%
2020/08/24	0	0.00	0	30.51	30.50	0	1,095	0.00%
2020/08/21	1	30.42	1	30.36	30.38	0	1,103	0.00%
2020/08/14	3	30.31	0	0.00	30.32	3	1,111	0.27%
2020/08/12	0	0.00	2	29.95	29.97	-2	1,139	-0.18%
2020/08/11	2	30.17	0	0.00	30.20	2	1,147	0.17%
2020/08/10	5	30.06	2	30.08	30.11	3	1,152	0.26%
2020/08/07	2	29.96	0	0.00	29.88	2	1,190	0.17%
2020/08/03	0	0.00	1	29.38	29.40	-1	1,218	-0.08%
2020/07/29	1	28.84	0	0.00	28.83	1	1,215	0.08%
2020/07/24	1	28.98	0	0.00	28.95	1	1,245	0.08%
2020/07/23	0	0.00	25	29.38	29.40	-25	1,238	-2.02%
2020/07/22	1	29.32	0	0.00	29.27	1	1,243	0.08%
2020/07/21	4	29.26	4	29.31	29.27	0	1,240	0.00%
2020/07/14	0	0.00	3	28.42	28.44	-3	1,340	-0.22%
2020/07/10	1	28.18	1	28.32	28.17	0	1,408	0.00%
2020/07/08	2.3	28.26	0	0.00	28.26	2.3	1,393	0.17%
2020/07/03	0	0.00	8	28.10	28.09	-8	1,501	-0.53%
2020/07/02	0	0.00	6	27.97	28.00	-6	1,562	-0.38%
2020/07/01	1	27.80	0	0.00	27.73	1	1,584	0.06%
2020/06/30	0	0.00	1	27.52	27.57	-1	1,606	-0.06%
2020/06/29	4	27.25	0	0.00	27.22	4	1,659	0.24%
2020/06/24	0	0.00	4	28.27	28.25	-4	1,640	-0.24%
2020/06/23	1	28.27	0	0.00	28.20	1	1,688	0.06%
2020/06/17	0	0.00	1.3	28.26	28.23	-1.3	1,842	-0.07%
2020/06/15	3	27.14	0	0.00	26.94	3	1,881	0.16%
2020/06/12	6	27.48	0	0.00	27.59	6	1,892	0.32%
2020/06/11	1	28.72	1	28.40	28.40	0	1,890	0.00%
2020/06/10	4	29.21	4	29.20	29.15	0	1,903	0.00%
2020/06/09	0	0.00	7	29.15	29.22	-7	1,991	-0.35%
2020/06/08	11	28.97	8	28.99	28.96	3	2,050	0.15%
2020/06/05	5	28.41	0	0.00	28.42	5	2,082	0.24%
2020/06/04	5	28.42	14	28.43	28.42	-9	2,115	-0.43%
2020/06/03	1	28.13	2	28.14	28.17	-1	2,183	-0.05%
2020/06/02	0	0.00	1	27.75	27.77	-1	2,232	-0.04%
2020/06/01	0	0.00	3	27.72	27.77	-3	2,219	-0.14%
2020/05/29	1	27.64	0	0.00	27.68	1	2,240	0.04%
2020/05/28	1	27.79	0	0.00	27.86	1	2,278	0.04%
2020/05/27	1	27.41	1	27.60	27.59	0	2,351	0.00%
2020/05/26	1	27.40	0	0.00	27.46	1	2,393	0.04%
2020/05/25	0	0.00	1	27.20	27.18	-1	2,392	-0.04%
2020/05/21	10	26.99	5	26.99	27.01	5	2,387	0.21%
2020/05/20	7	26.83	3	26.85	26.87	4	2,377	0.17%
2020/05/19	0	0.00	9	26.88	26.97	-9	2,375	-0.38%
2020/05/18	0	0.00	10	26.35	26.41	-10	2,343	-0.43%
2020/05/15	2	26.11	1	26.07	26.15	1	2,336	0.04%
2020/05/14	5	25.77	0	0.00	25.80	5	2,326	0.21%
2020/05/13	5	26.04	1	26.15	26.24	4	2,287	0.17%
2020/05/12	4	26.54	2	26.58	26.62	2	2,275	0.09%
2020/05/11	4	26.78	11	26.76	26.75	-7	2,267	-0.31%
2020/05/08	0	0.00	9.5	26.59	26.60	-9.5	2,255	-0.42%
2020/05/06	0	0.00	2	26.22	26.35	-2	2,235	-0.09%
2020/05/05	0	0.00	3	26.03	26.18	-3	2,226	-0.13%
2020/05/04	12	25.64	1	25.58	25.66	11	2,206	0.50%
2020/04/29	0	0.00	1	26.41	26.48	-1	2,153	-0.05%
2020/04/28	1	26.27	2	26.26	26.30	-1	2,138	-0.05%
2020/04/27	0	0.00	11.5	26.15	26.29	-11.5	2,135	-0.54%
2020/04/24	1	25.47	0	0.00	25.50	1	2,125	0.05%
2020/04/23	0	0.00	1	25.68	25.75	-1	2,131	-0.05%
2020/04/22	6	25.21	0	0.00	25.23	6	2,125	0.28%
2020/04/21	9	25.79	0	0.00	25.77	9	2,101	0.43%
2020/04/17	20	26.48	18	26.49	26.53	2	2,021	0.10%
2020/04/16	9	25.43	0	0.00	25.61	9	1,984	0.45%
2020/04/15	12	25.91	9	25.98	25.92	3	1,951	0.15%
2020/04/14	0	0.00	7	25.54	25.73	-7	1,900	-0.37%
2020/04/13	2	25.24	5	25.22	25.28	-3	1,861	-0.16%
2020/04/10	3	25.55	3	25.50	25.57	0	1,857	0.00%
2020/04/09	3	25.14	1	25.20	25.16	2	1,806	0.11%
2020/04/08	1	24.30	6	24.59	24.59	-5	1,780	-0.28%
2020/04/07	5	24.40	0	0.00	24.38	5	1,712	0.29%
2020/04/06	0	0.00	2	23.75	23.90	-2	1,645	-0.12%
2020/04/01	9.3	23.52	1	23.58	23.38	8.3	1,615	0.51%
2020/03/31	0	0.00	2	24.22	24.09	-2	1,584	-0.13%
2020/03/27	0	0.00	1	23.72	23.57	-1	1,473	-0.07%
2020/03/26	0	0.00	12	22.86	22.71	-12	1,418	-0.85%
2020/03/25	11	22.55	0	0.00	22.45	11	1,357	0.81%
2020/03/24	11	21.41	5	21.31	21.49	6	1,289	0.47%
2020/03/23	2	20.62	0	0.00	20.48	2	1,250	0.16%
2020/03/20	5	22.03	4	22.25	22.40	1	1,192	0.08%
2020/03/19	1	21.91	0	0.00	21.49	1	1,156	0.09%
2020/03/18	6	22.55	3	22.79	22.38	3	1,103	0.27%
2020/03/17	0	0.00	3	23.05	22.94	-3	1,054	-0.28%
2020/03/16	8	23.03	4	23.43	22.88	4	1,009	0.40%
2020/03/13	5	23.03	1	23.60	23.45	4	967	0.41%
2020/03/12	6	24.56	0	0.00	24.28	6	868	0.69%
2020/03/11	2	25.79	1	25.87	25.69	1	794	0.13%
2020/03/10	1	25.75	2	25.83	26.11	-1	753	-0.13%
2020/03/09	11	26.21	0	0.00	25.98	11	705	1.56%
2020/03/06	15	27.51	0	0.00	27.38	15	643	2.33%
2020/03/05	10	28.33	5	28.35	28.45	5	578	0.86%
2020/03/04	3	27.92	1	27.82	27.92	2	549	0.36%
2020/03/03	3	28.36	0	0.00	28.30	3	519	0.58%
2020/03/02	4.1	27.65	0	0.00	27.62	4.1	472	0.87%
2020/02/27	7	28.95	0	0.00	28.70	7	388	1.80%
2020/02/26	2	29.76	0	0.00	29.90	2	346	0.58%
2020/02/25	2	30.17	0	0.00	30.27	2	339	0.59%
2020/02/21	1	31.14	0	0.00	31.13	1	338	0.30%
2020/02/18	1	30.92	0	0.00	30.92	1	340	0.29%
2020/02/07	1	30.58	0	0.00	30.64	1	320	0.31%
2020/02/03	1	29.97	0	0.00	30.04	1	304	0.33%
2020/01/17	1	30.26	0	0.00	30.25	1	289	0.35%
2020/01/02	1	29.65	0	0.00	29.64	1	245	0.41%
2019/12/20	1	29.44	0	0.00	29.45	1	246	0.41%
2019/12/19	1	29.36	0	0.00	29.30	1	245	0.41%
2019/12/18	1	29.27	0	0.00	29.33	1	242	0.41%
2019/12/16	0	0.00	1	29.23	29.24	-1	237	-0.42%
2019/12/02	2	29.26	0	0.00	29.28	2	219	0.91%
2019/11/14	0.4	28.66	0	0.00	28.63	0.4	174	0.25%
2019/11/13	0.3	28.55	0	0.00	28.50	0.3	179	0.17%
2019/11/11	0	0.00	0.1	28.42	28.39	-0.1	184	-0.05%
2019/11/07	0	0.00	4	28.28	28.33	-4	185	-2.15%
2019/11/05	0	0.00	2	28.43	28.44	-2	184	-1.08%
2019/11/04	0	0.00	15	28.33	28.33	-15	202	-7.40%
2019/10/29	0	0.00	1	28.20	28.20	-1	222	-0.45%
2019/10/28	0	0.00	20	28.12	28.11	-20	221	-9.02%
2019/10/09	4.1	27.25	0	0.00	27.25	4.1	225	1.80%
2019/10/04	1	27.42	0	0.00	27.48	1	228	0.44%
2019/10/03	2.1	27.32	0	0.00	27.37	2.1	224	0.92%
2019/10/01	0	0.00	2	28.11	28.13	-2	232	-0.86%
2019/09/19	0	0.00	1	28.25	28.22	-1	257	-0.39%
2019/09/12	2	28.47	0	0.00	28.35	2	262	0.76%
2019/08/30	0	0.00	1	27.88	27.80	-1	278	-0.36%
2019/08/27	0.3	27.53	0	0.00	27.48	0.3	282	0.11%
2019/08/16	0	0.00	1	27.34	27.32	-1	287	-0.35%
2019/08/15	1	27.20	0	0.00	27.27	1	281	0.36%
2019/08/06	2	27.13	0	0.00	27.25	2	272	0.73%
2019/08/05	1	27.83	0	0.00	27.81	1	257	0.39%
2019/07/02	1	27.91	0	0.00	27.90	1	206	0.48%
2019/06/05	0	0.00	3	26.67	26.69	-3	160	-1.87%
2019/05/31	2	26.44	0	0.00	26.51	2	169	1.18%
2019/05/29	1	26.65	0	0.00	26.68	1	157	0.63%
2019/04/09	0	0.00	1	26.90	26.92	-1	304	-0.33%
2019/03/29	0	0.00	1	26.34	26.32	-1	322	-0.31%
2019/03/28	1	26.11	0	0.00	26.16	1	328	0.30%
2019/03/27	0	0.00	1	26.25	26.33	-1	335	-0.31%
2019/03/22	0	0.00	2	26.51	26.59	-2	333	-0.60%
2019/03/21	0	0.00	1	26.30	26.31	-1	333	-0.30%
2019/03/19	0	0.00	2	26.38	26.34	-2	336	-0.59%
2019/03/15	0	0.00	2	26.30	26.29	-2	353	-0.57%
2019/03/14	0	0.00	10	26.22	26.22	-10	352	-2.84%
2019/03/12	0	0.00	5	26.06	26.06	-5	351	-1.42%
2019/03/08	1	25.63	0	0.00	25.64	1	359	0.28%
2019/03/07	1	25.80	0	0.00	25.83	1	364	0.27%
2019/03/06	2	25.93	0	0.00	25.93	2	356	0.56%
2019/03/05	2	25.94	0	0.00	25.94	2	346	0.58%
2019/02/22	1	25.80	0	0.00	25.80	1	350	0.29%
2019/02/20	1	25.81	1	25.80	25.75	0	349	0.00%
2019/02/19	1	25.85	0	0.00	25.83	1	345	0.29%
2019/02/14	0	0.00	1	25.61	25.63	-1	334	-0.30%
2019/02/13	0	0.00	3	25.50	25.53	-3	328	-0.91%
2019/02/11	0	0.00	2.2	25.09	25.07	-2.2	296	-0.74%
2019/01/29	1	24.47	0	0.00	24.46	1	303	0.33%
2019/01/16	0	0.00	1	24.22	24.27	-1	266	-0.38%
2019/01/11	0	0.00	2	24.05	23.99	-2	257	-0.78%
2019/01/07	0	0.00	1	23.56	23.57	-1	224	-0.45%
2018/12/24	13	22.81	0	0.00	22.74	13	205	6.32%
2018/12/21	13	23.10	0	0.00	23.06	13	199	6.51%
2018/12/20	15	23.39	0	0.00	23.30	15	196	7.64%
2018/12/18	3	23.85	0	0.00	23.85	3	188	1.59%
2018/12/17	1	24.36	0	0.00	24.36	1	190	0.52%
2018/12/14	1	24.55	0	0.00	24.56	1	194	0.51%
2018/12/12	0	0.00	1	24.70	24.73	-1	191	-0.52%
2018/12/10	2	24.66	0	0.00	24.37	2	180	1.11%
2018/12/06	4.1	24.90	0	0.00	24.92	4.1	182	2.24%
2018/12/05	1.1	25.28	0	0.00	25.24	1.1	183	0.59%
2018/12/04	1	25.65	0	0.00	25.73	1	187	0.53%
2018/12/03	0	0.00	3	26.00	26.05	-3	180	-1.66%
2018/11/29	0	0.00	1	25.45	25.43	-1	173	-0.58%
2018/11/23	1	24.70	0	0.00	24.68	1	168	0.59%
2018/11/21	2	24.75	0	0.00	24.77	2	180	1.11%
2018/11/20	2	25.05	0	0.00	25.05	2	188	1.06%
2018/11/15	3	25.25	0	0.00	25.20	3	186	1.61%
2018/11/14	3	25.46	0	0.00	25.45	3	187	1.60%
2018/11/07	0	0.00	1	25.84	25.73	-1	212	-0.47%
2018/11/05	0.1	25.54	0	0.00	25.20	0.1	203	0.03%
2018/11/01	0	0.00	2	25.43	25.42	-2	205	-0.97%
2018/10/31	0	0.00	1	25.13	25.17	-1	206	-0.48%
2018/10/30	2	24.84	0	0.00	24.97	2	207	0.97%
2018/10/29	1	24.87	0	0.00	24.89	1	201	0.50%
2018/10/25	1	24.92	0	0.00	24.97	1	198	0.50%
2018/10/24	1	25.71	1	25.59	25.58	0	195	0.00%
2018/10/19	1	25.93	0	0.00	25.96	1	188	0.53%
2018/10/18	1	26.15	0	0.00	26.16	1	189	0.53%
2018/10/15	1	25.75	0	0.00	25.71	1	180	0.55%
2018/10/12	1	25.80	0	0.00	25.80	1	180	0.55%
2018/10/11	2	25.98	0	0.00	25.86	2	174	1.15%
2018/10/04	0	0.00	2	27.07	27.10	-2	178	-1.12%
2018/09/28	1	26.88	0	0.00	26.87	1	180	0.56%
2018/09/27	1	26.88	0	0.00	26.86	1	180	0.55%
2018/09/20	0	0.00	2	27.00	27.00	-2	167	-1.20%
2018/09/06	1	26.79	0	0.00	26.80	1	172	0.58%
2018/08/29	1	26.82	0	0.00	26.89	1	178	0.56%
2018/08/20	0	0.00	2	26.42	26.42	-2	168	-1.19%
2018/08/17	0	0.00	1	26.36	26.33	-1	149	-0.67%
2018/08/15	0	0.00	2	26.29	26.30	-2	153	-1.30%
2018/08/14	1	26.16	0	0.00	26.16	1	153	0.65%
2018/07/31	1	25.83	0	0.00	25.86	1	168	0.59%
2018/07/30	4	25.84	0	0.00	25.85	4	169	2.36%
2018/07/06	0	0.00	5	25.15	25.19	-5	194	-2.57%
2018/07/02	5	24.90	0	0.00	24.85	5	204	2.44%
2018/05/28	1	24.61	0	0.00	24.60	1	265	0.38%
2018/05/10	0	0.00	1	24.30	24.34	-1	315	-0.32%
2018/05/07	0	0.00	1	23.85	23.90	-1	307	-0.33%
2018/04/30	0	0.00	1	23.85	23.85	-1	294	-0.34%
2018/04/23	0	0.00	1	23.75	23.76	-1	286	-0.35%
2018/04/18	0	0.00	2	23.88	23.85	-2	279	-0.72%
2018/04/17	0	0.00	1	23.70	23.68	-1	280	-0.36%
2018/04/16	0	0.00	1.5	23.51	23.54	-1.5	281	-0.53%
2018/03/28	17	22.96	0	0.00	22.96	17	253	6.71%
2018/03/27	2	23.46	0	0.00	23.45	2	240	0.83%
2018/03/23	2	23.19	0	0.00	23.30	2	222	0.90%
2018/02/27	0	0.00	2	24.35	24.30	-2	157	-1.27%
2018/02/21	1	23.65	0	0.00	23.69	1	157	0.63%
2018/02/09	2	22.84	0	0.00	22.85	2	157	1.27%
2018/02/07	42	23.57	0	0.00	23.42	42	150	27.88%
2018/01/30	10	24.90	0	0.00	24.80	10	86	11.60%
2018/01/24	0	0.00	1	24.85	24.80	-1	81	-1.23%
2018/01/22	10	24.55	0	0.00	24.55	10	78	12.75%
2018/01/19	20.5	24.63	0	0.00	24.58	20.5	78	26.20%
2018/01/18	1	24.79	0	0.00	24.78	1	77	1.29%
2018/01/12	0	0.00	1	24.40	24.49	-1	64	-1.56%