元大S&P500 (00646)-日盛券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
51.7
漲跌
▲0.7
漲幅
+1.27%
成交量
4,712張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	38.72	0	0.00	38.67	0	670	0.01%
2023/04/06	1.1	38.55	0	0.00	38.55	1.1	669	0.16%
2023/03/31	2	38.25	1	38.26	38.25	1	664	0.15%
2023/03/30	0.1	37.99	0	0.00	38.08	0.1	668	0.01%
2023/03/28	0	37.56	0	0.00	37.46	0	675	0.01%
2023/03/27	0	0.00	1	37.58	37.60	-1	686	-0.15%
2023/03/23	1.1	37.26	0	0.00	37.26	1.1	683	0.16%
2023/03/22	0	37.83	1	37.86	37.85	-1	673	-0.15%
2023/03/21	0	37.53	0	0.00	37.47	0	659	0.01%
2023/03/20	1	37.19	0	0.00	37.15	1	653	0.15%
2023/03/16	0.1	37.40	0	0.00	37.10	0.1	629	0.01%
2023/03/15	0	0.00	1	37.14	37.12	-1	623	-0.16%
2023/03/14	2.9	36.78	0.2	36.86	36.71	2.7	612	0.43%
2023/03/10	2	37.42	0	0.00	37.30	2	584	0.34%
2023/03/09	0.1	38.09	0	0.00	38.07	0.1	566	0.01%
2023/03/08	0.1	37.99	0	0.00	37.99	0.1	571	0.02%
2023/03/06	0.7	38.25	0	0.00	38.34	0.7	566	0.12%
2023/03/02	1.1	37.50	0	0.00	37.43	1.1	558	0.19%
2023/03/01	1	37.69	0	0.00	37.72	1	558	0.18%
2023/02/24	0	0.00	5	37.76	37.80	-5	556	-0.90%
2023/02/23	1.1	37.81	0	0.00	37.72	1.1	537	0.20%
2023/02/22	0	0.00	1	37.82	37.84	-1	531	-0.19%
2023/02/21	0	38.28	29	38.18	38.20	-29	519	-5.58%
2023/02/20	0	0.00	2	38.34	38.38	-2	523	-0.38%
2023/02/16	0.1	38.84	0	0.00	38.87	0.1	557	0.01%
2023/02/14	0.2	38.48	0	0.00	38.56	0.2	591	0.03%
2023/02/13	0.6	38.25	0	0.00	38.15	0.6	593	0.11%
2023/02/10	0	0.00	4	37.96	37.99	-4	596	-0.67%
2023/02/09	0.1	38.40	0	0.00	38.36	0.1	605	0.01%
2023/02/08	0	0.00	1	38.48	38.57	-1	616	-0.16%
2023/02/07	0	38.08	93	38.14	38.14	-93	625	-14.86%
2023/02/06	0	0.00	2	38.12	38.09	-2	625	-0.32%
2023/02/02	0.2	37.89	0	0.00	37.87	0.2	635	0.03%
2023/01/30	0.1	37.91	0	0.00	37.82	0.1	643	0.01%
2023/01/16	0	37.66	0	0.00	37.41	0	669	0.01%
2023/01/12	0	0.00	3	37.31	37.34	-3	669	-0.45%
2023/01/10	3.8	36.67	0	0.00	36.64	3.8	678	0.57%
2023/01/03	0	0.00	4	36.55	36.55	-4	691	-0.58%
2022/12/28	2	36.45	0	0.00	36.46	2	724	0.28%
2022/12/23	88	36.46	0	0.00	36.44	88	756	11.63%
2022/12/22	85	36.92	1	36.81	36.91	84	751	11.18%
2022/12/21	142	36.52	0	0.00	36.48	142	751	18.89%	大買/鉅額交易
2022/12/20	60	36.27	0	0.00	36.04	60	743	8.07%
2022/12/16	34	37.19	0	0.00	37.17	34	749	4.53%
2022/12/15	91	37.88	0	0.00	37.93	91	744	12.22%
2022/12/14	208.3	38.14	0	0.00	38.14	208.3	742	28.04%	大買/鉅額交易
2022/12/13	92	37.92	0	0.00	37.93	92	744	12.35%
2022/11/22	0	0.00	93	38.05	38.01	-93	917	-10.14%
2022/11/21	0	38.14	0	0.00	38.14	0	933	0.00%
2022/11/16	0	0.00	1	38.43	38.44	-1	950	-0.11%
2022/11/15	0.2	38.16	0	0.00	38.25	0.2	948	0.02%
2022/11/11	1.5	38.29	0	0.00	38.13	1.5	914	0.16%
2022/11/10	24	36.99	0	0.00	37.00	24	884	2.71%
2022/11/07	0	0.00	1	37.18	37.32	-1	879	-0.11%
2022/11/04	0	0.00	2	37.05	37.10	-2	872	-0.23%
2022/10/28	0.1	37.60	0	0.00	37.49	0.1	857	0.01%
2022/10/26	0	0.00	5	38.08	38.04	-5	844	-0.59%
2022/10/21	0.1	36.30	0	0.00	36.30	0.1	807	0.01%
2022/10/20	0	0.00	1	36.47	36.65	-1	802	-0.12%
2022/10/19	5	37.12	0	0.00	36.95	5	794	0.63%
2022/10/17	0.1	35.80	0	0.00	35.69	0.1	785	0.01%
2022/10/14	1	36.33	10	36.09	36.35	-9	773	-1.16%
2022/10/13	0.8	35.40	0	0.00	35.30	0.8	781	0.11%
2022/10/12	1	35.40	0	0.00	35.48	1	783	0.13%
2022/10/11	1	35.43	0	0.00	35.42	1	793	0.13%
2022/10/07	10.1	36.55	0	0.00	36.52	10.1	782	1.28%
2022/10/06	164	37.03	0	0.00	37.06	164	776	21.13%	大買/鉅額交易
2022/10/05	83	36.83	0.1	36.86	36.80	82.9	762	10.87%
2022/09/29	0	0.00	1	36.41	36.52	-1	727	-0.14%
2022/09/28	1.1	35.73	0	0.00	35.64	1.1	730	0.14%
2022/09/27	1	36.13	0	0.00	36.15	1	734	0.14%
2022/09/26	0.1	36.30	0	0.00	36.08	0.1	733	0.01%
2022/09/21	0.1	37.51	0	0.00	37.49	0.1	699	0.01%
2022/09/20	83	37.84	0	0.00	37.85	83	695	11.94%
2022/09/14	83.1	37.82	1	37.74	37.83	82.1	695	11.81%
2022/09/12	1	38.68	0	0.00	38.71	1	672	0.15%
2022/09/07	0.1	37.10	0	0.00	37.12	0.1	664	0.01%
2022/09/01	33	37.05	0	0.00	37.05	33	687	4.80%
2022/08/31	51.1	37.69	0	0.00	37.71	51.1	656	7.77%
2022/08/29	85	37.79	0	0.00	37.77	85	635	13.38%
2022/08/25	0.1	38.88	0	0.00	38.80	0.1	595	0.01%
2022/08/22	0.1	39.09	56	39.01	39.00	-55.9	630	-8.88%
2022/08/18	0.1	39.44	56	39.45	39.44	-55.9	635	-8.80%
2022/08/15	0	0.00	1	39.52	39.49	-1	628	-0.16%
2022/08/10	56	38.23	0	0.00	38.19	56	649	8.62%
2022/08/08	55	38.39	0	0.00	38.46	55	664	8.28%
2022/08/04	0	0.00	2.3	38.40	38.33	-2.3	655	-0.35%
2022/07/29	0	0.00	20	37.76	37.73	-20	697	-2.87%
2022/07/26	0	36.53	0	0.00	36.49	0	704	0.00%
2022/07/25	0.1	36.56	0	0.00	36.46	0.1	707	0.01%
2022/07/20	1	36.46	0	0.00	36.40	1	731	0.14%
2022/07/18	0.1	35.70	0	0.00	35.86	0.1	753	0.02%
2022/07/11	0.8	35.68	0	0.00	35.59	0.8	780	0.11%
2022/07/06	0	0.00	3	35.15	35.14	-3	810	-0.37%
2022/06/28	0	35.82	0	0.00	35.64	0	862	0.00%
2022/06/27	0.1	35.66	0	0.00	35.75	0.1	875	0.01%
2022/06/15	0.1	34.66	0	0.00	34.30	0.1	946	0.02%
2022/06/13	2	35.24	0	0.00	35.31	2	947	0.21%
2022/06/10	0	0.00	1	36.63	36.71	-1	927	-0.11%
2022/06/02	1	37.16	1	37.05	37.10	0	971	0.00%
2022/06/01	1	37.21	0	0.00	37.29	1	998	0.10%
2022/05/31	0	0.00	1	37.23	37.33	-1	985	-0.10%
2022/05/26	0.3	36.20	0	0.00	36.10	0.3	962	0.03%
2022/05/25	0.1	36.20	0	0.00	36.15	0.1	967	0.01%
2022/05/23	0	0.00	0.1	36.08	36.00	-0.1	1,024	-0.01%
2022/05/19	10	35.88	0	0.00	36.01	10	1,053	0.95%
2022/05/16	1.5	36.80	0	0.00	36.76	1.5	1,054	0.15%
2022/05/13	1.1	36.46	0	0.00	36.46	1.1	1,051	0.10%
2022/05/11	0	0.00	2	36.72	36.79	-2	1,047	-0.19%
2022/05/10	1	36.78	0	0.00	36.80	1	1,043	0.10%
2022/05/09	1	37.35	1	37.22	37.35	0	1,020	0.00%
2022/05/05	1	38.86	0	0.00	38.94	1	1,014	0.10%
2022/04/27	1	37.80	1	37.92	37.94	0	1,119	0.00%
2022/04/26	0	0.00	1	38.75	38.77	-1	1,139	-0.09%
2022/04/25	1.1	38.31	0	0.00	38.39	1.1	1,149	0.09%
2022/04/20	0	0.00	1	39.93	39.89	-1	1,134	-0.09%
2022/04/18	0.3	39.20	0	0.00	39.21	0.3	1,127	0.02%
2022/04/15	0.3	39.63	0	0.00	39.42	0.3	1,113	0.02%
2022/04/12	1	39.30	0	0.00	39.30	1	1,098	0.09%
2022/03/31	1	40.43	0	0.00	40.43	1	1,035	0.10%
2022/03/30	0	0.00	3.4	40.65	40.50	-3.4	1,024	-0.33%
2022/03/29	0	0.00	4	40.37	40.40	-4	1,010	-0.40%
2022/03/28	0	0.00	1	39.81	39.99	-1	999	-0.10%
2022/03/23	1	39.45	1	39.50	39.52	0	960	0.00%
2022/03/22	0	0.00	1	39.00	38.95	-1	947	-0.11%
2022/03/21	0	0.00	2	38.79	38.85	-2	933	-0.21%
2022/03/18	0	0.00	1	38.16	38.22	-1	912	-0.11%
2022/03/17	1.3	38.16	19	38.19	38.08	-17.7	893	-1.99%
2022/03/16	0	0.00	1	37.35	37.51	-1	878	-0.11%
2022/03/15	1.1	36.79	0	0.00	36.67	1.1	867	0.12%
2022/03/08	12	36.55	0	0.00	36.40	12	882	1.36%
2022/03/07	0	0.00	0	37.20	37.21	0	867	-0.01%
2022/03/03	2	37.83	0	0.00	37.86	2	853	0.23%
2022/03/01	1.1	37.71	3	37.71	37.70	-1.9	852	-0.22%
2022/02/25	1.1	36.82	5	36.82	36.76	-3.9	839	-0.46%
2022/02/24	10.1	36.04	0	0.00	35.81	10.1	830	1.22%
2022/02/23	1	37.14	0	0.00	37.18	1	778	0.13%
2022/02/22	1.3	36.76	0	0.00	36.85	1.3	772	0.16%
2022/02/21	9	37.48	0	0.00	37.54	9	741	1.21%
2022/02/18	0	37.69	0	0.00	37.85	0	730	0.00%
2022/02/17	0.3	38.35	1	38.14	38.17	-0.7	725	-0.10%
2022/02/16	1	38.21	0	0.00	38.31	1	709	0.14%
2022/02/15	2.7	37.82	0	0.00	37.72	2.7	700	0.39%
2022/02/14	0	0.00	1	37.99	38.02	-1	693	-0.14%
2022/02/08	1	38.40	0	0.00	38.38	1	674	0.15%
2022/02/07	10	38.42	0	0.00	38.50	10	668	1.49%
2022/01/26	4	37.32	0	0.00	37.30	4	653	0.61%
2022/01/24	1	37.80	1	37.81	37.85	0	582	0.00%
2022/01/21	1.5	37.98	0	0.00	38.05	1.5	550	0.28%
2022/01/20	2	38.66	0	0.00	38.75	2	532	0.38%
2022/01/19	62	38.88	0	0.00	38.81	62	520	11.91%
2022/01/17	0.5	39.70	0	0.00	39.45	0.5	477	0.10%
2022/01/11	1.1	39.76	0	0.00	39.78	1.1	460	0.24%
2022/01/06	0	0.00	2	39.84	39.85	-2	458	-0.44%
2022/01/04	0	40.63	0	0.00	40.71	0	442	0.01%
2021/12/30	0	0.00	1	40.67	40.68	-1	448	-0.22%
2021/12/23	1	40.13	0	0.00	40.14	1	495	0.20%
2021/12/21	1	39.41	0	0.00	39.45	1	499	0.20%
2021/12/16	0.2	40.17	0	0.00	40.35	0.2	500	0.05%
2021/12/10	0	0.00	1	39.77	39.75	-1	504	-0.20%
2021/12/01	1	39.30	0	0.00	39.31	1	460	0.22%
2021/11/10	0	0.00	1	39.75	39.73	-1	423	-0.24%
2021/11/05	0	0.00	0.1	40.06	40.05	-0.1	419	-0.02%
2021/11/03	0	0.00	1	39.54	39.55	-1	427	-0.23%
2021/11/02	0.1	39.30	0	0.00	39.30	0.1	442	0.02%
2021/11/01	0	0.00	1	39.40	39.40	-1	455	-0.22%
2021/10/07	1	37.71	0	0.00	37.63	1	438	0.23%
2021/10/04	1	37.33	0	0.00	37.33	1	420	0.24%
2021/09/28	0	0.00	1	37.87	37.89	-1	379	-0.26%
2021/09/24	0	0.00	2	37.96	37.86	-2	378	-0.53%
2021/09/22	0	0.00	1	37.11	37.37	-1	367	-0.27%
2021/09/16	2	38.14	0	0.00	38.13	2	355	0.56%
2021/08/19	0	0.00	1	37.61	37.57	-1	368	-0.27%
2021/08/13	0	0.00	1	38.01	38.02	-1	364	-0.27%
2021/08/03	1	37.65	0	0.00	37.73	1	400	0.25%
2021/07/21	1	37.28	0	0.00	37.20	1	420	0.24%
2021/07/14	2	37.55	0	0.00	37.50	2	444	0.45%
2021/07/05	1	37.15	0	0.00	37.18	1	452	0.22%
2021/07/02	0.1	36.97	0	0.00	37.00	0.1	452	0.02%
2021/06/28	0.1	36.65	0	0.00	36.68	0.1	488	0.03%
2021/06/22	2	36.21	0	0.00	36.22	2	521	0.38%
2021/06/15	1	36.20	0	0.00	36.20	1	526	0.19%
2021/06/11	0	0.00	2	35.95	35.95	-2	533	-0.37%
2021/05/31	0.1	35.88	0	0.00	35.65	0.1	651	0.02%
2021/05/26	0	0.00	1	35.80	35.78	-1	673	-0.15%
2021/05/18	1	35.72	0	0.00	35.70	1	744	0.13%
2021/05/17	0	0.00	1	35.61	35.79	-1	798	-0.13%
2021/05/12	0	0.00	1	35.41	35.40	-1	796	-0.13%
2021/04/15	2	35.99	0	0.00	35.97	2	1,113	0.18%
2021/04/13	1	36.00	0	0.00	35.91	1	1,115	0.09%
2021/03/31	1	34.62	0	0.00	34.59	1	1,111	0.09%
2021/03/29	1	34.63	0	0.00	34.49	1	1,088	0.09%
2021/03/26	0	0.00	1	34.33	34.42	-1	1,087	-0.09%
2021/03/25	0	0.00	1	34.12	34.11	-1	1,079	-0.09%
2021/03/18	0	0.00	3	34.39	34.40	-3	1,064	-0.28%
2021/03/12	2	33.97	0	0.00	33.99	2	1,050	0.19%
2021/03/11	1	33.67	0	0.00	33.73	1	1,017	0.10%
2021/03/09	1	33.19	2	33.31	33.33	-1	1,010	-0.10%
2021/03/05	0	0.00	10	31.89	32.06	-10	988	-1.01%
2021/03/04	1	32.36	0	0.00	32.32	1	987	0.10%
2021/02/25	0	0.00	11	33.31	33.32	-11	962	-1.14%
2021/02/24	0	0.00	1	32.93	32.88	-1	947	-0.11%
2021/02/23	1	33.18	0	0.00	33.19	1	941	0.11%
2021/02/22	2	33.30	0	0.00	33.21	2	942	0.21%
2021/02/19	1	33.15	0	0.00	33.26	1	953	0.10%
2021/02/17	0	0.00	1	33.50	33.56	-1	925	-0.11%
2021/01/28	0	0.00	1	32.00	31.99	-1	853	-0.12%
2021/01/26	1	32.84	0	0.00	32.81	1	794	0.13%
2021/01/22	0	0.00	3	32.82	32.85	-3	782	-0.38%
2021/01/19	0.6	32.50	0	0.00	32.45	0.6	862	0.07%
2021/01/13	0	0.00	1	32.43	32.46	-1	835	-0.12%
2021/01/08	0	0.00	2	32.64	32.66	-2	768	-0.26%
2021/01/06	1	31.76	2	31.91	31.85	-1	743	-0.13%
2021/01/05	1	31.88	0	0.00	31.84	1	754	0.13%
2021/01/04	0	0.00	1.2	32.25	32.31	-1.2	782	-0.15%
2020/12/29	0	0.00	1	32.23	32.29	-1	804	-0.12%
2020/12/24	0	0.00	0.1	31.79	31.78	-0.1	832	-0.01%
2020/12/08	1	31.80	0	0.00	31.80	1	1,045	0.10%
2020/12/03	0	0.00	1	31.99	31.93	-1	1,058	-0.09%
2020/11/27	0	0.00	1	31.53	31.59	-1	1,072	-0.09%
2020/11/26	0	0.00	16	31.65	31.68	-16	1,075	-1.49%
2020/11/25	0.4	31.75	1	31.80	31.67	-0.6	1,084	-0.06%
2020/11/24	0	0.00	1	31.43	31.44	-1	1,086	-0.09%
2020/11/23	0	31.05	0	0.00	31.12	0	1,084	0.00%
2020/11/19	0.1	31.10	0	0.00	31.12	0.1	1,091	0.01%
2020/11/18	1	31.34	0	0.00	31.37	1	1,091	0.09%
2020/11/17	2	31.47	0	0.00	31.43	2	1,083	0.18%
2020/11/16	3	31.43	8	31.44	31.48	-5	1,101	-0.45%
2020/11/13	0.1	30.75	1	30.73	30.83	-0.9	1,093	-0.08%
2020/11/12	1	31.08	0	0.00	30.96	1	1,091	0.09%
2020/11/10	6	30.79	0.5	31.40	30.81	5.5	1,083	0.51%
2020/11/09	0.5	30.98	3	31.06	31.13	-2.5	1,066	-0.23%
2020/11/06	0	0.00	3	30.45	30.45	-3	1,053	-0.28%
2020/11/02	1	28.68	0	0.00	28.76	1	1,001	0.10%
2020/10/30	2	28.82	0	0.00	28.71	2	987	0.20%
2020/10/29	1	29.08	0	0.00	29.06	1	960	0.10%
2020/10/28	4	29.64	0	0.00	29.67	4	928	0.43%
2020/10/19	1	30.74	0	0.00	30.78	1	933	0.11%
2020/10/15	0	0.00	2	30.56	30.58	-2	926	-0.22%
2020/10/14	0	0.00	1	30.89	30.87	-1	928	-0.11%
2020/10/13	0.1	30.95	0	0.00	30.95	0.1	935	0.01%
2020/10/06	1	30.03	1	30.01	30.03	0	903	0.00%
2020/10/05	0	0.00	2	29.80	29.80	-2	947	-0.21%
2020/09/29	1	29.84	0	0.00	29.88	1	968	0.10%
2020/09/28	1	29.65	0	0.00	29.68	1	951	0.11%
2020/09/24	0	0.00	1	29.03	29.05	-1	960	-0.10%
2020/09/21	1	29.50	0	0.00	29.47	1	900	0.11%
2020/09/17	4	30.00	0	0.00	30.13	4	922	0.43%
2020/09/15	1	30.30	0	0.00	30.36	1	895	0.11%
2020/09/08	1	30.78	0	0.00	30.80	1	973	0.10%
2020/09/03	1	32.05	0	0.00	32.09	1	1,020	0.10%
2020/09/01	1	31.41	0	0.00	31.43	1	1,036	0.10%
2020/08/31	1	31.61	0	0.00	31.58	1	1,047	0.10%
2020/08/27	2	31.13	0	0.00	31.13	2	1,050	0.19%
2020/08/20	2	30.09	2	30.13	30.10	0	1,101	0.00%
2020/08/17	0	0.00	1	30.33	30.34	-1	1,105	-0.09%
2020/08/13	0	0.00	2	30.29	30.30	-2	1,111	-0.18%
2020/08/11	0	0.00	6	30.19	30.20	-6	1,147	-0.52%
2020/08/05	1	29.65	0	0.00	29.65	1	1,201	0.08%
2020/08/03	2	29.39	0	0.00	29.40	2	1,218	0.16%
2020/07/29	7	28.83	0	0.00	28.83	7	1,215	0.58%
2020/07/27	1	28.95	0	0.00	28.95	1	1,243	0.08%
2020/07/22	0	0.00	1	29.30	29.27	-1	1,243	-0.08%
2020/07/21	3	29.27	0	0.00	29.27	3	1,240	0.24%
2020/07/15	1	28.90	0	0.00	28.94	1	1,319	0.08%
2020/07/13	0	0.00	1	28.72	28.78	-1	1,373	-0.07%
2020/07/06	1	28.45	2	28.37	28.46	-1	1,450	-0.07%
2020/07/03	1	28.17	0	0.00	28.09	1	1,501	0.07%
2020/07/01	1	27.80	0	0.00	27.73	1	1,584	0.06%
2020/06/18	0	0.00	3	27.84	27.96	-3	1,808	-0.17%
2020/06/16	0	0.00	1	27.95	28.18	-1	1,862	-0.05%
2020/06/12	1	27.46	42	27.52	27.59	-41	1,892	-2.17%
2020/06/11	13	28.66	0	0.00	28.40	13	1,890	0.69%
2020/06/10	1	29.15	0	0.00	29.15	1	1,903	0.05%
2020/06/08	1	28.98	0	0.00	28.96	1	2,050	0.05%
2020/06/02	10	27.70	0	0.00	27.77	10	2,232	0.45%
2020/05/29	0	0.00	2	27.61	27.68	-2	2,240	-0.09%
2020/05/27	1	27.60	0	0.00	27.59	1	2,351	0.04%
2020/05/21	10	27.04	0	0.00	27.01	10	2,387	0.42%
2020/05/18	0	0.00	2	26.32	26.41	-2	2,343	-0.09%
2020/05/12	0	0.00	1	26.55	26.62	-1	2,275	-0.04%
2020/05/08	0	0.00	17	26.56	26.60	-17	2,255	-0.75%
2020/05/07	0	0.00	1	26.10	26.18	-1	2,242	-0.04%
2020/05/05	3	26.06	0	0.00	26.18	3	2,226	0.13%
2020/05/04	2	25.59	0	0.00	25.66	2	2,206	0.09%
2020/04/30	0	0.00	6	26.95	26.93	-6	2,169	-0.28%
2020/04/28	0	0.00	10	26.29	26.30	-10	2,138	-0.47%
2020/04/27	0	0.00	4	26.20	26.29	-4	2,135	-0.19%
2020/04/22	11	25.19	3	25.24	25.23	8	2,125	0.38%
2020/04/21	12	25.94	1	25.80	25.77	11	2,101	0.52%
2020/04/20	21	26.43	0	0.00	26.36	21	2,058	1.02%
2020/04/17	5	26.48	1	26.45	26.53	4	2,021	0.20%
2020/04/15	2	25.95	350	25.92	25.92	-348	1,951	-17.83%	大賣/鉅額交易
2020/04/14	12	25.58	1	25.50	25.73	11	1,900	0.58%
2020/04/13	0	0.00	5	25.23	25.28	-5	1,861	-0.27%
2020/04/10	0	0.00	4	25.19	25.57	-4	1,857	-0.22%
2020/04/09	0	0.00	7	25.18	25.16	-7	1,806	-0.39%
2020/04/08	1	24.32	0	0.00	24.59	1	1,780	0.06%
2020/04/07	0	0.00	2	24.49	24.38	-2	1,712	-0.12%
2020/04/06	1	23.74	10	23.62	23.90	-9	1,645	-0.55%
2020/04/01	2	23.56	0	0.00	23.38	2	1,615	0.12%
2020/03/31	0	0.00	5	24.19	24.09	-5	1,584	-0.32%
2020/03/30	0	0.00	2	22.95	23.58	-2	1,505	-0.13%
2020/03/27	5	24.01	3	23.88	23.57	2	1,473	0.14%
2020/03/26	5	22.67	3	22.65	22.71	2	1,418	0.14%
2020/03/25	17	22.40	1	22.34	22.45	16	1,357	1.18%
2020/03/24	1	21.48	0	0.00	21.49	1	1,289	0.08%
2020/03/23	13	20.58	6	20.51	20.48	7	1,250	0.56%
2020/03/20	5	22.09	0	0.00	22.40	5	1,192	0.42%
2020/03/19	0	0.00	4	21.68	21.49	-4	1,156	-0.35%
2020/03/18	1	22.49	0	0.00	22.38	1	1,103	0.09%
2020/03/17	2	22.71	11	22.57	22.94	-9	1,054	-0.85%
2020/03/16	1	23.45	0	0.00	22.88	1	1,009	0.10%
2020/03/13	3	22.52	4	22.53	23.45	-1	967	-0.10%
2020/03/12	1	24.58	0	0.00	24.28	1	868	0.12%
2020/03/11	6	25.73	1	25.69	25.69	5	794	0.63%
2020/03/10	7	25.94	2	25.86	26.11	5	753	0.66%
2020/03/09	5	26.21	2	25.99	25.98	3	705	0.43%
2020/03/06	31	27.66	0	0.00	27.38	31	643	4.82%
2020/03/05	1	28.35	7	28.37	28.45	-6	578	-1.04%
2020/03/04	11	27.86	4	27.85	27.92	7	549	1.27%
2020/03/03	3	28.36	5	28.43	28.30	-2	519	-0.38%
2020/03/02	9	27.45	0	0.00	27.62	9	472	1.90%
2020/02/27	1	28.90	0	0.00	28.70	1	388	0.26%
2020/02/26	1	29.95	0	0.00	29.90	1	346	0.29%
2020/02/25	1	30.30	0	0.00	30.27	1	339	0.29%
2020/02/11	1	30.78	0	0.00	30.79	1	316	0.32%
2020/02/06	0	0.00	6	30.54	30.62	-6	313	-1.91%
2020/02/03	0	0.00	2	30.00	30.04	-2	304	-0.66%
2020/01/31	0	0.00	2	30.23	30.24	-2	302	-0.66%
2020/01/30	0	0.00	1	29.90	29.87	-1	295	-0.34%
2020/01/07	0	0.00	1	29.69	29.73	-1	275	-0.36%
2019/12/13	1	29.29	0	0.00	29.29	1	236	0.42%
2019/11/21	0	0.00	1	28.89	28.90	-1	207	-0.48%
2019/10/03	1	27.34	0	0.00	27.37	1	224	0.44%
2019/09/10	0	0.00	1	28.20	28.21	-1	263	-0.38%
2019/09/09	0	0.00	1	28.29	28.30	-1	268	-0.37%
2019/09/03	0	0.00	3	27.77	27.71	-3	277	-1.08%
2019/08/27	1	27.44	0	0.00	27.48	1	282	0.35%
2019/08/26	1	27.14	0	0.00	27.07	1	283	0.35%
2019/08/22	0	0.00	1	27.82	27.84	-1	284	-0.35%
2019/08/16	1	27.35	0	0.00	27.32	1	287	0.35%
2019/08/13	2	27.77	0	0.00	27.58	2	276	0.72%
2019/08/08	7	27.50	0	0.00	27.58	7	273	2.56%
2019/08/06	1	26.94	0	0.00	27.25	1	272	0.37%
2019/07/04	1	28.35	3	28.34	28.36	-2	211	-0.95%
2019/06/25	0	0.00	1	27.74	27.71	-1	194	-0.51%
2019/06/10	1	27.42	0	0.00	27.42	1	167	0.60%
2019/03/08	0	0.00	20	25.63	25.64	-20	359	-5.57%
2019/01/18	0	0.00	2	24.53	24.53	-2	276	-0.72%
2019/01/14	0	0.00	1	23.88	23.85	-1	269	-0.37%
2019/01/02	0	0.00	1	23.07	23.11	-1	223	-0.45%
2018/12/28	0	0.00	1	23.14	23.23	-1	221	-0.45%
2018/12/27	3	22.94	6	22.98	23.06	-3	218	-1.37%
2018/12/25	1	22.37	2	22.83	22.47	-1	208	-0.48%
2018/12/21	0	0.00	1	23.09	23.06	-1	199	-0.50%
2018/12/20	0	0.00	1	23.40	23.30	-1	196	-0.51%
2018/12/18	0	0.00	1	23.86	23.85	-1	188	-0.53%
2018/12/17	2	24.33	1	24.35	24.36	1	190	0.52%
2018/12/13	1	24.87	5	24.85	24.85	-4	194	-2.05%
2018/12/11	0	0.00	5	24.60	24.59	-5	195	-2.56%
2018/12/10	2	24.35	1	24.35	24.37	1	180	0.55%
2018/12/07	1	25.19	0	0.00	25.19	1	180	0.56%
2018/11/27	1	24.93	0	0.00	24.93	1	173	0.57%
2018/11/23	1	24.69	0	0.00	24.68	1	168	0.59%
2018/11/22	1	24.75	0	0.00	24.80	1	169	0.59%
2018/11/07	1	25.73	0	0.00	25.73	1	212	0.47%
2018/10/31	2	25.14	0	0.00	25.17	2	206	0.97%
2018/10/19	20	25.98	0	0.00	25.96	20	188	10.61%
2018/10/17	2	26.13	0	0.00	26.16	2	186	1.07%
2018/10/11	0	0.00	2	25.88	25.86	-2	174	-1.15%
2018/10/01	3	27.01	0	0.00	27.01	3	178	1.68%
2018/06/29	1	25.01	0	0.00	25.01	1	204	0.49%
2018/04/10	1	23.15	0	0.00	23.29	1	272	0.37%
2018/03/05	1	23.58	0	0.00	23.58	1	158	0.63%
2018/02/09	0	0.00	1	22.88	22.85	-1	157	-0.64%
2018/02/06	0	0.00	1	23.60	23.60	-1	91	-1.10%
2018/01/12	2	24.45	0	0.00	24.49	2	64	3.12%