元大S&P500 (00646)-宏遠-館前券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
52.9
漲跌
▲0.5
漲幅
+0.96%
成交量
4,469張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	51.15	0	0.00	51.20	1	3,730	0.03%
2024/04/25	0.1	51.25	0	0.00	51.00	0.1	4,040	0.00%
2024/04/17	1	51.10	0	0.00	51.15	1	3,979	0.03%
2024/04/12	0	0.00	1	52.10	52.20	-1	3,992	-0.03%
2024/04/10	0	0.00	0.3	52.10	51.75	-0.3	3,853	-0.01%
2024/04/09	2	51.90	0	0.00	52.00	2	3,711	0.05%
2024/03/25	1	51.85	0	0.00	51.85	1	3,471	0.03%
2024/03/14	0	0.00	0.8	50.72	50.80	-0.8	3,358	-0.02%
2024/03/11	2	50.15	0	0.00	50.20	2	3,345	0.06%
2024/03/06	1	50.10	0.3	50.45	50.10	0.8	3,224	0.02%
2024/03/04	2	50.55	0	0.00	50.55	2	3,113	0.06%
2024/02/29	2	50.00	0	0.00	50.05	2	2,959	0.07%
2024/02/27	2	49.96	0	0.00	49.95	2	2,923	0.07%
2024/02/19	1	49.01	0	0.00	49.15	1	2,752	0.04%
2024/02/01	1	47.33	0	0.00	47.38	1	2,556	0.04%
2024/01/26	1	47.32	0	0.00	47.29	1	2,294	0.04%
2023/12/12	1	45.26	0	0.00	45.35	1	1,114	0.09%
2023/11/29	1	44.43	0	0.00	44.37	1	1,052	0.10%
2023/11/10	0	0.00	1	43.65	43.66	-1	993	-0.10%
2023/11/09	0	0.00	2	43.79	43.78	-2	1,017	-0.20%
2023/11/07	0	0.00	1	43.56	43.51	-1	1,008	-0.10%
2023/11/01	0	0.00	2	42.20	42.24	-2	1,051	-0.19%
2023/10/26	1	41.96	0	0.00	41.99	1	1,151	0.09%
2023/10/19	2	43.35	0	0.00	43.35	2	1,312	0.15%
2023/10/04	0	0.00	3	42.51	42.57	-3	1,399	-0.21%
2023/09/28	1	42.95	0	0.00	42.94	1	1,400	0.07%
2023/09/07	0	0.00	1	44.39	44.29	-1	1,390	-0.07%
2023/08/25	2	43.34	0	0.00	43.34	2	1,345	0.15%
2023/07/26	0	0.00	1	44.42	44.46	-1	1,138	-0.09%
2023/07/18	0	0.00	1	43.51	43.55	-1	987	-0.10%
2023/06/16	0	0.00	1	42.14	42.21	-1	855	-0.12%
2023/04/26	0.5	38.76	0	0.00	38.83	0.5	766	0.07%
2023/04/20	0	0.00	1	39.12	39.25	-1	758	-0.13%
2023/04/12	0	0.00	1	38.75	38.71	-1	705	-0.14%
2023/04/10	0	0.00	1	38.71	38.68	-1	686	-0.15%
2023/04/07	0	0.00	1	38.77	38.67	-1	670	-0.15%
2023/04/06	0	0.00	4	38.56	38.55	-4	669	-0.60%
2023/03/31	0	0.00	1	38.27	38.25	-1	664	-0.15%
2023/03/30	1	37.99	0	0.00	38.08	1	668	0.15%
2023/03/29	1	37.55	0	0.00	37.61	1	666	0.15%
2023/03/24	0	0.00	4.3	37.26	37.32	-4.3	692	-0.62%
2023/03/23	1	37.26	0	0.00	37.26	1	683	0.15%
2023/03/22	1	37.80	0	0.00	37.85	1	673	0.15%
2023/03/21	1	37.43	0	0.00	37.47	1	659	0.15%
2023/03/20	1	37.21	0	0.00	37.15	1	653	0.15%
2023/03/17	1	37.47	0	0.00	37.48	1	637	0.16%
2023/03/16	1	37.07	0	0.00	37.10	1	629	0.16%
2023/03/15	1	37.13	0	0.00	37.12	1	623	0.16%
2023/03/14	0.5	36.85	1	36.75	36.71	-0.5	612	-0.08%
2023/03/08	0	0.00	1	37.94	37.99	-1	571	-0.18%
2023/03/06	1	38.16	0	0.00	38.34	1	566	0.18%
2023/03/03	1	37.70	0	0.00	37.77	1	559	0.18%
2023/03/02	1	37.42	0	0.00	37.43	1	558	0.18%
2023/02/22	1	37.82	0	0.00	37.84	1	531	0.19%
2023/02/17	1	38.33	0	0.00	38.29	1	542	0.18%
2023/02/13	0	0.00	4	38.14	38.15	-4	593	-0.67%
2023/02/08	0	0.00	1	38.50	38.57	-1	616	-0.16%
2023/02/03	0	0.00	1	38.15	38.11	-1	627	-0.16%
2022/12/20	0	0.00	1	36.08	36.04	-1	743	-0.13%
2022/12/19	0	0.00	2	36.79	36.74	-2	744	-0.27%
2022/12/16	0	0.00	1	37.15	37.17	-1	749	-0.13%
2022/12/13	0	0.00	1	37.88	37.93	-1	744	-0.13%
2022/11/18	2	38.05	0	0.00	38.04	2	935	0.21%
2022/11/14	0	0.00	1	38.12	38.09	-1	928	-0.11%
2022/11/03	1	37.47	0	0.00	37.49	1	863	0.12%
2022/11/01	0	0.00	2	38.60	38.64	-2	849	-0.24%
2022/10/26	0	0.00	2	38.10	38.04	-2	844	-0.24%
2022/10/12	1	35.40	0	0.00	35.48	1	783	0.13%
2022/10/05	1	36.79	0	0.00	36.80	1	762	0.13%
2022/09/30	0.2	35.90	0	0.00	35.77	0.2	738	0.03%
2022/09/26	1	36.00	0	0.00	36.08	1	733	0.14%
2022/09/23	2	36.75	0	0.00	36.75	2	722	0.28%
2022/09/19	1	37.51	0	0.00	37.45	1	703	0.14%
2022/09/13	0	0.00	1	39.10	39.11	-1	667	-0.15%
2022/09/05	0	0.00	0.2	37.33	37.26	-0.2	669	-0.02%
2022/09/01	6.1	37.03	5.6	37.06	37.05	0.5	687	0.08%
2022/08/29	1.2	37.61	0	0.00	37.77	1.2	635	0.19%
2022/08/25	1	38.76	1	38.74	38.80	0	595	0.00%
2022/08/18	1	39.43	0	0.00	39.44	1	635	0.16%
2022/08/15	0	0.00	0.2	39.40	39.49	-0.2	628	-0.03%
2022/08/11	0	0.00	1	39.02	39.02	-1	651	-0.15%
2022/08/10	1	38.20	0	0.00	38.19	1	649	0.15%
2022/08/09	1	38.39	0	0.00	38.42	1	650	0.15%
2022/08/03	0.2	37.89	0	0.00	37.92	0.2	656	0.03%
2022/08/01	2	37.99	0	0.00	37.99	2	683	0.29%
2022/07/29	0	0.00	0	37.63	37.73	0	697	-0.01%
2022/07/28	0	0.00	0	36.93	36.95	0	691	0.00%
2022/07/27	1	36.53	7	36.48	36.57	-6	693	-0.87%
2022/07/26	0	0.00	1	36.47	36.49	-1	704	-0.15%
2022/07/25	0	0.00	1	36.44	36.46	-1	707	-0.14%
2022/07/22	0	0.00	1	36.70	36.67	-1	716	-0.14%
2022/07/21	0	0.00	1	36.45	36.48	-1	724	-0.14%
2022/07/20	0	0.00	3	36.43	36.40	-3	731	-0.42%
2022/07/18	0	0.00	1	35.69	35.86	-1	753	-0.14%
2022/07/15	1	35.10	1	35.00	35.05	0	750	0.00%
2022/07/11	0	0.00	0	35.74	35.59	0	780	0.00%
2022/07/01	0	0.00	1	34.66	34.41	-1	836	-0.12%
2022/06/29	0	0.00	1	35.03	35.03	-1	851	-0.12%
2022/06/27	1	35.65	0.1	35.64	35.75	0.9	875	0.11%
2022/06/24	1	35.05	0	0.00	35.11	1	874	0.11%
2022/06/22	1	34.42	0	0.00	34.20	1	917	0.11%
2022/06/20	0.1	33.88	0	0.00	33.72	0.1	924	0.01%
2022/06/17	1	33.94	0	0.00	33.96	1	931	0.11%
2022/06/16	1	34.98	0	0.00	34.79	1	937	0.11%
2022/06/15	1	34.40	0	0.00	34.30	1	946	0.11%
2022/06/14	0.2	34.79	0	0.00	34.78	0.2	947	0.02%
2022/06/13	1.1	35.30	1	35.35	35.31	0.1	947	0.01%
2022/06/10	0.2	36.76	0	0.00	36.71	0.2	927	0.02%
2022/06/08	1	37.78	0	0.00	37.64	1	937	0.11%
2022/06/06	1.2	37.28	0	0.00	37.49	1.2	948	0.12%
2022/06/02	0	0.00	1	37.10	37.10	-1	971	-0.10%
2022/05/31	2	37.19	0	0.00	37.33	2	985	0.20%
2022/05/30	1.2	37.55	0.1	37.51	37.48	1.1	961	0.11%
2022/05/23	0.2	36.07	0	0.00	36.00	0.2	1,024	0.02%
2022/05/20	1	35.89	0	0.00	35.93	1	1,053	0.09%
2022/05/18	1	37.25	0	0.00	37.29	1	1,038	0.10%
2022/05/12	1	36.23	0	0.00	36.05	1	1,056	0.10%
2022/05/11	0.1	36.80	0	0.00	36.79	0.1	1,047	0.01%
2022/05/10	1	36.73	0	0.00	36.80	1	1,043	0.10%
2022/05/09	0.2	37.42	0	0.00	37.35	0.2	1,020	0.02%
2022/04/25	0.1	38.33	0	0.00	38.39	0.1	1,149	0.00%
2022/04/22	0.1	39.40	0	0.00	39.45	0.1	1,142	0.00%
2022/04/20	0	0.00	4	39.97	39.89	-4	1,134	-0.35%
2022/04/19	0	0.00	1	39.52	39.55	-1	1,127	-0.09%
2022/04/18	0.1	39.20	0	0.00	39.21	0.1	1,127	0.00%
2022/04/15	0	39.40	0	0.00	39.42	0	1,113	0.00%
2022/04/14	0	0.00	1	39.60	39.67	-1	1,110	-0.09%
2022/04/13	0	39.55	1	39.48	39.33	-1	1,117	-0.09%
2022/04/12	0	0.00	1	39.25	39.30	-1	1,098	-0.09%
2022/04/11	0	39.85	2.2	39.76	39.61	-2.2	1,096	-0.20%
2022/04/08	0	0.00	1	39.85	39.88	-1	1,069	-0.09%
2022/04/07	0	39.49	1	39.43	39.45	-1	1,056	-0.09%
2022/04/06	0	0.00	1	39.90	40.02	-1	1,052	-0.09%
2022/04/01	0	0.00	1	39.96	40.05	-1	1,046	-0.10%
2022/03/31	0	0.00	1	40.43	40.43	-1	1,035	-0.10%
2022/03/30	0	0.00	1	40.67	40.50	-1	1,024	-0.10%
2022/03/29	0	0.00	1	40.34	40.40	-1	1,010	-0.10%
2022/03/28	0	0.00	1.1	39.79	39.99	-1.1	999	-0.11%
2022/03/25	0	0.00	1	39.63	39.70	-1	972	-0.10%
2022/03/24	0	0.00	1	39.10	39.21	-1	963	-0.10%
2022/03/23	0	0.00	1	39.50	39.52	-1	960	-0.11%
2022/03/22	0	0.00	1	38.95	38.95	-1	947	-0.11%
2022/03/21	1	38.75	0	38.77	38.85	1	933	0.11%
2022/03/18	1	38.08	0	0.00	38.22	1	912	0.11%
2022/03/17	1	38.16	0	38.02	38.08	1	893	0.11%
2022/03/16	1	37.38	0	0.00	37.51	1	878	0.11%
2022/03/15	1	36.68	0	0.00	36.67	1	867	0.12%
2022/03/14	1	36.92	0	0.00	37.01	1	860	0.12%
2022/03/11	1	37.03	0	0.00	36.94	1	858	0.12%
2022/03/10	1	37.27	0	0.00	37.17	1	863	0.12%
2022/03/08	1.1	36.64	0	0.00	36.40	1.1	882	0.12%
2022/03/07	1	36.98	0	0.00	37.21	1	867	0.12%
2022/03/04	1	37.39	0	0.00	37.52	1	844	0.12%
2022/03/03	1	37.75	0	37.83	37.86	1	853	0.11%
2022/03/02	1	37.24	0	0.00	37.34	1	859	0.12%
2022/03/01	1	37.73	13	37.72	37.70	-12	852	-1.41%
2022/02/25	1	36.76	0	0.00	36.76	1	839	0.12%
2022/02/24	4.1	36.10	0	0.00	35.81	4.1	830	0.49%
2022/02/23	1	37.15	0	0.00	37.18	1	778	0.13%
2022/02/22	0	36.97	0	0.00	36.85	0	772	0.00%
2022/02/15	0.1	37.98	0	0.00	37.72	0.1	700	0.02%
2022/02/11	0.2	38.50	0	0.00	38.33	0.2	683	0.03%
2022/01/26	0	37.43	0	0.00	37.30	0	653	0.00%
2022/01/24	0	37.92	0	0.00	37.85	0	582	0.00%
2022/01/21	1	37.91	0	0.00	38.05	1	550	0.18%
2022/01/20	1	38.55	0	0.00	38.75	1	532	0.19%
2022/01/17	4.3	39.48	0	0.00	39.45	4.3	477	0.90%
2022/01/13	6	40.14	0	0.00	40.11	6	459	1.31%
2022/01/10	5.3	39.87	0	0.00	39.88	5.3	460	1.15%
2021/12/20	1	39.22	0	0.00	39.22	1	497	0.20%
2021/12/02	1.2	38.70	0	0.00	38.78	1.2	483	0.25%
2021/12/01	1	39.16	0	0.00	39.31	1	460	0.22%
2021/11/26	1	39.90	0	0.00	39.88	1	425	0.23%
2021/11/24	0.2	39.99	0	0.00	40.00	0.2	418	0.05%
2021/11/18	0	0.00	1	40.03	40.07	-1	413	-0.24%
2021/11/11	1	39.71	0	0.00	39.71	1	425	0.23%
2021/10/26	0	0.00	1	39.10	39.12	-1	460	-0.22%
2021/10/25	0	0.00	1	38.86	38.86	-1	453	-0.22%
2021/10/22	0	0.00	1	38.90	38.85	-1	452	-0.22%
2021/10/08	0	0.00	2	37.90	37.87	-2	445	-0.45%
2021/10/01	2	36.75	0	0.00	36.72	2	407	0.49%
2021/09/29	1	37.38	0	0.00	37.38	1	385	0.26%
2021/09/13	1	37.98	0	0.00	37.96	1	348	0.29%
2021/09/06	1	38.42	0	0.00	38.43	1	366	0.27%
2021/09/02	1	38.42	0	0.00	38.42	1	360	0.28%
2021/08/16	0	0.00	1	38.02	38.05	-1	361	-0.28%
2021/08/13	0	0.00	1	38.02	38.02	-1	364	-0.27%
2021/07/19	1	37.11	0	0.00	37.13	1	420	0.24%
2021/07/14	0	0.00	2	37.56	37.50	-2	444	-0.45%
2021/07/09	0	0.00	1	37.14	37.17	-1	449	-0.22%
2021/06/23	0	0.00	1	36.42	36.46	-1	522	-0.19%
2021/06/22	0	0.00	5	36.23	36.22	-5	521	-0.96%
2021/06/18	0	0.00	6	36.02	36.07	-6	512	-1.17%
2021/06/15	0	0.00	6	36.15	36.20	-6	526	-1.14%
2021/06/04	1	35.55	0	0.00	35.57	1	595	0.17%
2021/05/28	0	0.00	3	35.86	35.84	-3	648	-0.46%
2021/05/26	0	0.00	1	35.80	35.78	-1	673	-0.15%
2021/05/25	0	0.00	1	35.83	35.81	-1	691	-0.14%
2021/05/24	0	0.00	1	35.59	35.61	-1	698	-0.14%
2021/05/21	0	0.00	1	35.57	35.63	-1	704	-0.14%
2021/05/13	0.1	34.95	0	0.00	34.80	0.1	814	0.02%
2021/05/11	1	35.47	0	0.00	35.52	1	789	0.13%
2021/05/10	0	0.00	1	35.99	36.00	-1	789	-0.13%
2021/05/07	1	35.96	0	0.00	35.91	1	838	0.12%
2021/05/04	2	35.73	0	0.00	35.75	2	926	0.22%
2021/04/29	1	35.89	0	0.00	35.91	1	974	0.10%
2021/04/26	1	35.82	0	0.00	35.84	1	984	0.10%
2021/04/23	1	35.68	0	0.00	35.67	1	984	0.10%
2021/04/21	1	35.59	0	0.00	35.48	1	1,013	0.10%
2021/04/19	1	36.18	0	0.00	36.10	1	1,065	0.09%
2021/04/16	2	36.11	0	0.00	36.14	2	1,093	0.18%
2021/04/15	1	35.98	0	0.00	35.97	1	1,113	0.09%
2021/04/14	1	36.05	0	0.00	36.08	1	1,117	0.09%
2021/04/13	1	35.98	0	0.00	35.91	1	1,115	0.09%
2021/04/12	1	35.89	0	0.00	35.90	1	1,128	0.09%
2021/04/09	1	35.73	0	0.00	35.68	1	1,133	0.09%
2021/04/08	1	35.67	1	35.59	35.68	0	1,135	0.00%
2021/04/07	2	35.50	0	0.00	35.51	2	1,136	0.18%
2021/04/06	1	35.50	1	35.53	35.55	0	1,128	0.00%
2021/04/01	1	34.71	0	0.00	34.75	1	1,114	0.09%
2021/03/31	1	34.65	0	0.00	34.59	1	1,111	0.09%
2021/03/30	1	34.78	0	0.00	34.75	1	1,107	0.09%
2021/03/29	2	34.53	0	0.00	34.49	2	1,088	0.18%
2021/03/24	1	34.11	0	0.00	34.11	1	1,082	0.09%
2021/03/23	1	34.26	0	0.00	34.25	1	1,083	0.09%
2021/03/18	1	34.46	0	0.00	34.40	1	1,064	0.09%
2021/03/15	0	0.00	2	34.07	34.08	-2	1,052	-0.19%
2021/03/11	1	33.70	0	0.00	33.73	1	1,017	0.10%
2021/03/09	1	33.19	0	0.00	33.33	1	1,010	0.10%
2021/03/08	1	32.87	0	0.00	32.86	1	1,001	0.10%
2021/01/11	0	0.00	1	32.48	32.50	-1	782	-0.13%
2021/01/06	1	31.76	0	0.00	31.85	1	743	0.13%
2021/01/05	1	31.85	2	31.89	31.84	-1	754	-0.13%
2020/12/31	1	32.12	1	32.12	32.14	0	784	0.00%
2020/12/29	0	0.00	1	32.20	32.29	-1	804	-0.12%
2020/12/28	0	0.00	4	31.97	32.00	-4	805	-0.50%
2020/12/11	1	31.55	0	0.00	31.55	1	1,036	0.10%
2020/12/03	1	31.92	1	31.92	31.93	0	1,058	0.00%
2020/11/24	0	0.00	1	31.33	31.44	-1	1,086	-0.09%
2020/11/19	1	31.04	0	0.00	31.12	1	1,091	0.09%
2020/11/12	0	0.00	1	31.08	30.96	-1	1,091	-0.09%
2020/11/11	0	0.00	3	30.83	30.89	-3	1,093	-0.27%
2020/11/04	0	0.00	1	29.92	29.84	-1	1,023	-0.10%
2020/11/02	1	28.71	0	0.00	28.76	1	1,001	0.10%
2020/10/30	3	28.82	0	0.00	28.71	3	987	0.30%
2020/10/29	1	29.03	0	0.00	29.06	1	960	0.10%
2020/10/27	2	29.95	0	0.00	29.96	2	928	0.22%
2020/09/30	1	29.47	0	0.00	29.46	1	966	0.10%
2020/09/22	1	29.24	0	0.00	29.36	1	919	0.11%
2020/09/21	1	29.57	0	0.00	29.47	1	900	0.11%
2020/09/18	2	29.94	0	0.00	29.97	2	924	0.22%
2020/09/17	1	30.16	0	0.00	30.13	1	922	0.11%
2020/09/14	1	30.17	0	0.00	30.24	1	896	0.11%
2020/09/04	1	30.91	0	0.00	30.90	1	1,033	0.10%
2020/08/31	0	0.00	1	31.59	31.58	-1	1,047	-0.10%
2020/08/10	0	0.00	1	30.03	30.11	-1	1,152	-0.09%
2020/08/07	0	0.00	1	30.02	29.88	-1	1,190	-0.08%
2020/07/23	1	29.40	0	0.00	29.40	1	1,238	0.08%
2020/07/14	0	0.00	1	28.40	28.44	-1	1,340	-0.07%
2020/05/27	0	0.00	3	27.40	27.59	-3	2,351	-0.13%
2020/05/05	0	0.00	2	26.03	26.18	-2	2,226	-0.09%
2020/04/30	0	0.00	1	26.95	26.93	-1	2,169	-0.05%
2020/04/23	1	25.59	0	0.00	25.75	1	2,131	0.05%
2020/04/22	1	25.18	0	0.00	25.23	1	2,125	0.05%
2020/04/17	1	26.49	0	0.00	26.53	1	2,021	0.05%
2020/04/09	0	0.00	1	25.13	25.16	-1	1,806	-0.06%
2020/04/06	0	0.00	1	23.86	23.90	-1	1,645	-0.06%
2020/03/26	1	22.74	0	0.00	22.71	1	1,418	0.07%
2020/03/23	3	20.60	0	0.00	20.48	3	1,250	0.24%
2020/03/20	2	22.20	0	0.00	22.40	2	1,192	0.17%
2020/03/19	1	21.97	0	0.00	21.49	1	1,156	0.09%
2020/03/18	3	22.70	0	0.00	22.38	3	1,103	0.27%
2020/03/13	0	0.00	4	22.28	23.45	-4	967	-0.41%
2020/03/06	1	27.40	0	0.00	27.38	1	643	0.16%
2020/03/05	0	0.00	10	28.37	28.45	-10	578	-1.73%
2020/03/02	13	27.61	0	0.00	27.62	13	472	2.75%
2020/02/27	1	28.97	0	0.00	28.70	1	388	0.26%
2020/02/24	2	30.57	0	0.00	30.57	2	336	0.60%
2020/02/14	0	0.00	2	31.00	31.02	-2	331	-0.60%
2020/02/03	2	29.98	0	0.00	30.04	2	304	0.66%
2019/11/05	2	28.40	0	0.00	28.44	2	184	1.08%
2019/10/15	1	27.60	0	0.00	27.66	1	228	0.44%
2019/09/09	0	0.00	1	28.33	28.30	-1	268	-0.37%
2019/09/05	1	28.14	1	28.11	28.11	0	275	0.00%
2019/08/30	0	0.00	1	27.80	27.80	-1	278	-0.36%
2019/07/29	0	0.00	1	28.49	28.49	-1	252	-0.40%
2019/07/11	0	0.00	1	28.31	28.33	-1	233	-0.43%
2019/07/09	0	0.00	1	28.07	28.09	-1	226	-0.44%
2019/04/11	1	26.88	0	0.00	26.89	1	298	0.33%
2019/03/27	0	0.00	7	26.29	26.33	-7	335	-2.09%
2019/03/21	1	26.30	0	0.00	26.31	1	333	0.30%
2019/03/15	1	26.28	0	0.00	26.29	1	353	0.28%
2019/02/12	2	25.27	0	0.00	25.30	2	319	0.63%
2018/11/29	0	0.00	2	25.52	25.43	-2	173	-1.16%
2018/10/29	2	24.91	2	24.88	24.89	0	201	0.00%
2018/08/30	4	26.96	0	0.00	26.94	4	177	2.26%
2018/08/29	1	26.83	0	0.00	26.89	1	178	0.56%
2018/08/28	3	26.89	0	0.00	27.03	3	178	1.68%
2018/08/23	1	26.45	0	0.00	26.45	1	160	0.62%
2018/08/16	1	26.22	0	0.00	26.24	1	150	0.66%
2018/08/14	1	26.20	0	0.00	26.16	1	153	0.65%
2018/08/13	2	26.18	0	0.00	26.13	2	150	1.32%