元大S&P500 (00646)-高橋券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
51.3
漲跌
▲0.1
漲幅
+0.20%
成交量
2,845張
產業
上市
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	50.80	0	0.00	50.80	2	4,107	0.05%
2024/04/18	0.2	50.90	0	0.00	50.75	0.2	3,981	0.01%
2024/04/16	0.2	51.15	0	0.00	51.15	0.2	3,998	0.01%
2024/04/15	0.4	51.75	0	0.00	51.70	0.4	4,043	0.01%
2024/04/11	0.2	51.70	1	51.50	51.60	-0.8	4,001	-0.02%
2024/04/03	1	51.95	0	0.00	51.90	1	3,641	0.03%
2024/03/05	1	50.30	0	0.00	50.40	1	3,173	0.03%
2024/02/27	1	49.96	0	0.00	49.95	1	2,923	0.03%
2024/02/20	0.1	49.15	0	0.00	49.00	0.1	2,751	0.00%
2024/02/15	2	48.85	0	0.00	48.96	2	2,680	0.07%
2024/02/01	0	0.00	4	47.34	47.38	-4	2,556	-0.16%
2024/01/26	2	47.30	0	0.00	47.29	2	2,294	0.09%
2024/01/19	1	46.65	0	0.00	46.64	1	1,692	0.06%
2024/01/18	0	0.00	1	46.40	46.33	-1	1,670	-0.06%
2024/01/09	1	45.73	0	0.00	45.72	1	1,338	0.07%
2024/01/08	2	45.36	0	0.00	45.14	2	1,242	0.16%
2023/12/21	0	0.00	2	45.98	45.94	-2	1,193	-0.17%
2023/12/20	3	46.46	0	0.00	46.60	3	1,179	0.25%
2023/12/18	0	0.00	1	46.00	46.08	-1	1,150	-0.09%
2023/12/15	0	0.00	1	45.90	45.96	-1	1,137	-0.09%
2023/11/30	1	44.30	0	0.00	44.36	1	1,047	0.10%
2023/11/06	3.4	43.53	0	0.00	43.50	3.4	1,021	0.33%
2023/10/30	2	41.72	0	0.00	41.73	2	1,088	0.18%
2023/10/18	1	43.91	0	0.00	43.79	1	1,323	0.08%
2023/10/12	2	43.83	0	0.00	43.95	2	1,350	0.15%
2023/09/21	1	43.88	0	0.00	43.89	1	1,397	0.07%
2023/09/05	0.8	44.82	0	0.00	44.71	0.8	1,398	0.06%
2023/08/07	1	44.25	0	0.00	44.31	1	1,390	0.07%
2023/07/10	1	42.82	0	0.00	42.83	1	861	0.12%
2023/06/30	0	0.00	0.1	42.42	42.48	-0.1	843	-0.01%
2023/06/13	0	0.00	9	41.42	42.00	-9	857	-1.05%
2023/04/26	0	0.00	4	38.78	38.83	-4	766	-0.52%
2023/04/25	1	39.05	0	0.00	38.98	1	764	0.13%
2023/03/30	2	38.06	0	0.00	38.08	2	668	0.30%
2023/03/20	1	37.20	0	0.00	37.15	1	653	0.15%
2022/12/13	0	0.00	4	37.95	37.93	-4	744	-0.54%
2022/12/08	4	37.36	0	0.00	37.37	4	771	0.52%
2022/10/18	0	0.00	1	36.60	36.87	-1	789	-0.13%
2022/10/14	0	0.00	1	36.10	36.35	-1	773	-0.13%
2022/10/07	0.1	36.57	0	0.00	36.52	0.1	782	0.01%
2022/09/16	0	0.00	9	37.42	37.43	-9	703	-1.28%
2022/09/15	0	0.00	9	37.89	37.89	-9	689	-1.30%
2022/09/13	0	0.00	3	39.11	39.11	-3	667	-0.45%
2022/09/12	0	0.00	3	38.71	38.71	-3	672	-0.45%
2022/09/08	0	0.00	3	37.91	37.91	-3	684	-0.44%
2022/07/21	0	0.00	1	36.50	36.48	-1	724	-0.14%
2022/07/07	0	0.00	2	35.39	35.43	-2	805	-0.25%
2022/07/04	0	0.00	1	34.90	34.88	-1	835	-0.12%
2022/06/27	0	0.00	2	35.62	35.75	-2	875	-0.23%
2022/06/14	2	34.70	0	0.00	34.78	2	947	0.21%
2022/06/13	1	35.30	0	0.00	35.31	1	947	0.11%
2022/02/25	0	0.00	1	36.83	36.76	-1	839	-0.12%
2022/02/24	1	36.24	3	35.81	35.81	-2	830	-0.24%
2022/01/17	3	39.57	0	0.00	39.45	3	477	0.63%
2022/01/14	6	39.60	0	0.00	39.65	6	463	1.29%
2022/01/13	0	0.00	1	40.20	40.11	-1	459	-0.22%
2021/12/24	0	0.00	1	40.10	40.19	-1	492	-0.20%
2021/12/02	1	38.76	0	0.00	38.78	1	483	0.21%
2021/11/22	5	40.25	0	0.00	40.24	5	414	1.21%
2021/11/01	1	39.36	0	0.00	39.40	1	455	0.22%
2021/10/15	0	0.00	0.1	38.20	38.33	-0.1	438	-0.02%
2021/08/09	0	0.00	1	37.75	37.75	-1	389	-0.26%
2021/07/13	0.1	37.65	0	0.00	37.64	0.1	443	0.02%
2021/07/07	1	37.25	0	0.00	37.25	1	458	0.22%
2021/05/31	1	35.68	0	0.00	35.65	1	651	0.15%
2021/04/28	0	0.00	1	35.78	35.85	-1	979	-0.10%
2021/04/16	1	36.14	0	0.00	36.14	1	1,093	0.09%
2021/03/25	0	0.00	1	34.02	34.11	-1	1,079	-0.09%
2021/03/10	0	0.00	2	33.40	33.35	-2	1,011	-0.20%
2021/03/02	2	33.12	0	0.00	33.02	2	978	0.20%
2021/02/23	1	33.11	0	0.00	33.19	1	941	0.11%
2021/01/11	1	32.53	0	0.00	32.50	1	782	0.13%
2020/12/30	1	32.11	0	0.00	32.20	1	790	0.13%
2020/11/17	0.1	31.38	0	0.00	31.43	0.1	1,083	0.01%
2020/11/11	0	0.00	30	30.90	30.89	-30	1,093	-2.74%
2020/11/09	0	0.00	30	31.03	31.13	-30	1,066	-2.81%
2020/11/06	0	0.00	1	30.48	30.45	-1	1,053	-0.09%
2020/11/05	1	30.15	1	30.40	30.32	0	1,035	0.00%
2020/11/04	1	29.60	6	29.98	29.84	-5	1,023	-0.49%
2020/11/03	1	29.10	0	0.00	29.17	1	1,003	0.10%
2020/10/27	1	29.97	0	0.00	29.96	1	928	0.11%
2020/10/08	0	0.00	1	30.10	30.14	-1	897	-0.11%
2020/10/07	1	29.65	0	0.00	29.75	1	896	0.11%
2020/09/23	0	0.00	1	29.56	29.75	-1	939	-0.11%
2020/09/21	10	29.57	0	0.00	29.47	10	900	1.11%
2020/09/18	50	29.97	0	0.00	29.97	50	924	5.41%
2020/09/03	0	0.00	3	32.08	32.09	-3	1,020	-0.29%
2020/09/02	0	0.00	3	31.70	31.72	-3	1,025	-0.29%
2020/09/01	1	31.41	0	0.00	31.43	1	1,036	0.10%
2020/08/26	0.1	30.87	0	0.00	30.88	0.1	1,090	0.01%
2020/08/19	0	0.00	5	30.45	30.43	-5	1,090	-0.46%
2020/08/18	0	0.00	5	30.36	30.35	-5	1,099	-0.45%
2020/08/10	0	0.00	2	30.08	30.11	-2	1,152	-0.17%
2020/08/06	0	0.00	1	29.85	29.84	-1	1,198	-0.08%
2020/08/05	0	0.00	1	29.64	29.65	-1	1,201	-0.08%
2020/07/27	1	28.94	0	0.00	28.95	1	1,243	0.08%
2020/07/22	1	29.25	0	0.00	29.27	1	1,243	0.08%
2020/07/16	0	0.00	1	28.87	28.90	-1	1,287	-0.08%
2020/07/15	0	0.00	7	28.91	28.94	-7	1,319	-0.53%
2020/07/10	1	28.12	0	0.00	28.17	1	1,408	0.07%
2020/07/08	1	28.30	4	28.33	28.26	-3	1,393	-0.22%
2020/07/03	1	28.13	0	0.00	28.09	1	1,501	0.07%
2020/07/02	0	0.00	1	28.02	28.00	-1	1,562	-0.06%
2020/07/01	1	27.80	1	27.80	27.73	0	1,584	0.00%
2020/06/30	1	27.49	0	0.00	27.57	1	1,606	0.06%
2020/06/29	2	27.30	0	0.00	27.22	2	1,659	0.12%
2020/06/23	2	28.16	0	0.00	28.20	2	1,688	0.12%
2020/06/18	1	27.96	0	0.00	27.96	1	1,808	0.06%
2020/06/16	0	0.00	1	28.18	28.18	-1	1,862	-0.05%
2020/06/15	1	27.17	0	0.00	26.94	1	1,881	0.05%
2020/06/11	7	28.67	0	0.00	28.40	7	1,890	0.37%
2020/06/10	0	0.00	3	29.20	29.15	-3	1,903	-0.16%
2020/05/27	2	27.41	0	0.00	27.59	2	2,351	0.09%
2020/05/18	0	0.00	1	26.45	26.41	-1	2,343	-0.04%
2020/05/15	0	0.00	1	26.05	26.15	-1	2,336	-0.04%
2020/05/14	1	25.80	0	0.00	25.80	1	2,326	0.04%
2020/05/07	1	26.10	0	0.00	26.18	1	2,242	0.04%
2020/04/17	0	0.00	1	26.47	26.53	-1	2,021	-0.05%
2020/04/16	4	25.41	0	0.00	25.61	4	1,984	0.20%
2020/04/13	1	25.23	0	0.00	25.28	1	1,861	0.05%
2020/04/10	0	0.00	21	25.49	25.57	-21	1,857	-1.13%
2020/04/09	0	0.00	5	25.25	25.16	-5	1,806	-0.28%
2020/04/08	0	0.00	52	24.56	24.59	-52	1,780	-2.92%
2020/04/07	2	24.39	20	24.55	24.38	-18	1,712	-1.05%
2020/03/23	2	20.50	5	20.62	20.48	-3	1,250	-0.24%
2020/03/20	1	22.08	0	0.00	22.40	1	1,192	0.08%
2020/03/19	0	0.00	1	22.40	21.49	-1	1,156	-0.09%
2020/03/18	3	22.55	0	0.00	22.38	3	1,103	0.27%
2020/03/17	10	22.83	0	0.00	22.94	10	1,054	0.95%
2020/03/16	3	23.13	0	0.00	22.88	3	1,009	0.30%
2020/03/13	0	0.00	1	23.32	23.45	-1	967	-0.10%
2020/03/12	41	24.01	0	0.00	24.28	41	868	4.72%
2020/03/11	5	25.67	0	0.00	25.69	5	794	0.63%
2020/03/10	10	25.81	0	0.00	26.11	10	753	1.33%
2020/03/09	10	26.09	0	0.00	25.98	10	705	1.42%
2020/03/06	11	27.49	0	0.00	27.38	11	643	1.71%
2020/03/02	20	27.21	0	0.00	27.62	20	472	4.23%
2020/02/25	1	30.20	0	0.00	30.27	1	339	0.29%
2019/12/30	1	29.70	0	0.00	29.66	1	247	0.40%
2019/11/06	0	0.00	1	28.26	28.27	-1	186	-0.54%
2019/09/17	1	28.14	0	0.00	28.14	1	259	0.38%
2019/06/11	0	0.00	1	27.50	27.55	-1	171	-0.58%
2019/05/03	1	27.30	0	0.00	27.29	1	194	0.51%
2018/09/21	0	0.00	2	27.22	27.22	-2	174	-1.15%
2018/09/19	1	26.94	0	0.00	26.94	1	161	0.62%
2018/09/17	1	26.98	0	0.00	26.98	1	162	0.61%