元大S&P500 (00646)-第一金-豐原券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
51.7
漲跌
▲0.7
漲幅
+1.27%
成交量
4,712張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	51.40	51.45	-2	4,014	-0.05%
2024/04/22	0	50.40	0	0.00	50.50	0	4,110	0.00%
2024/04/19	1.1	49.94	0.3	50.05	50.10	0.8	4,088	0.02%
2024/04/18	0.1	50.93	0	0.00	50.75	0.1	3,981	0.00%
2024/04/16	0.6	51.05	0	0.00	51.15	0.6	3,998	0.01%
2024/04/15	0	51.75	0	0.00	51.70	0	4,043	0.00%
2024/04/11	1	51.50	0	0.00	51.60	1	4,001	0.02%
2024/04/10	0.1	52.00	0	0.00	51.75	0.1	3,853	0.00%
2024/04/03	0.1	52.00	0	0.00	51.90	0.1	3,641	0.00%
2024/04/02	0	52.40	0	0.00	52.25	0	3,633	0.00%
2024/04/01	0	0.00	25	52.40	52.40	-25	3,617	-0.69%
2024/03/28	0	52.25	0	0.00	52.20	0	3,589	0.00%
2024/03/26	0	0.00	1	51.90	51.95	-1	3,484	-0.03%
2024/03/25	0	52.35	0	0.00	51.85	0	3,471	0.00%
2024/03/22	1.1	52.15	0	0.00	52.30	1.1	3,466	0.03%
2024/03/21	0.1	51.80	0.4	51.85	52.00	-0.3	3,440	-0.01%
2024/03/18	1	50.50	0	0.00	50.60	1	3,414	0.03%
2024/03/11	1	50.10	0	0.00	50.20	1	3,345	0.03%
2024/03/08	1	50.55	0	0.00	50.50	1	3,326	0.03%
2024/03/07	1	50.00	0	0.00	50.15	1	3,275	0.03%
2024/03/06	0	50.25	0	0.00	50.10	0	3,224	0.00%
2024/03/05	2	50.38	0	0.00	50.40	2	3,173	0.06%
2024/03/04	0.3	50.58	0	0.00	50.55	0.3	3,113	0.01%
2024/02/26	73	50.05	0	0.00	50.10	73	2,911	2.51%
2024/02/23	0.3	49.95	0	0.00	50.25	0.3	2,833	0.01%
2024/02/21	0	48.91	0	0.00	48.76	0	2,713	0.00%
2024/02/20	0.1	49.00	0	0.00	49.00	0.1	2,751	0.00%
2024/02/19	1.1	49.14	0.5	49.20	49.15	0.6	2,752	0.02%
2024/02/16	3.2	49.14	0	0.00	49.33	3.2	2,752	0.12%
2024/02/15	0.2	48.94	0	0.00	48.96	0.2	2,680	0.01%
2024/02/05	0.1	48.45	0	0.00	48.44	0.1	2,656	0.00%
2024/02/02	0.1	48.00	0	0.00	48.01	0.1	2,607	0.00%
2024/02/01	0.2	47.38	0	0.00	47.38	0.2	2,556	0.01%
2024/01/29	0.2	47.31	0	0.00	47.25	0.2	2,405	0.01%
2024/01/22	0.3	47.03	0	0.00	47.01	0.3	1,875	0.02%
2024/01/19	0	0.00	0.1	46.63	46.64	-0.1	1,692	-0.01%
2024/01/18	0	46.47	0	0.00	46.33	0	1,670	0.00%
2024/01/10	0.1	45.82	0	0.00	45.78	0.1	1,365	0.01%
2024/01/09	1.4	45.79	0	0.00	45.72	1.4	1,338	0.10%
2024/01/08	0.1	45.25	0.1	45.24	45.14	0	1,242	0.00%
2024/01/05	0.1	45.39	0	0.00	45.20	0.1	1,226	0.00%
2024/01/04	0.1	45.58	0	0.00	45.48	0.1	1,219	0.00%
2024/01/03	0	45.70	0.1	45.68	45.71	-0.1	1,236	-0.01%
2024/01/02	1.1	45.75	0	0.00	45.79	1.1	1,243	0.08%
2023/12/28	0	45.82	0	0.00	45.72	0	1,218	0.00%
2023/12/27	0	46.04	0	0.00	45.99	0	1,216	0.00%
2023/12/25	0.1	46.14	0	0.00	46.21	0.1	1,211	0.01%
2023/12/21	3	45.92	0	0.00	45.94	3	1,193	0.25%
2023/12/18	0	0.00	2	46.00	46.08	-2	1,150	-0.17%
2023/12/13	0	0.00	4.1	45.55	45.62	-4.1	1,096	-0.37%
2023/11/24	0	0.00	6	44.82	44.87	-6	1,139	-0.53%
2023/11/20	1.3	44.60	0	0.00	44.40	1.3	1,101	0.12%
2023/11/14	0	0.00	1	44.31	44.30	-1	978	-0.10%
2023/11/09	1.5	43.83	0	0.00	43.78	1.5	1,017	0.14%
2023/11/03	1	43.37	1	43.32	43.28	0	1,027	0.00%
2023/11/02	0	0.00	2	42.70	42.71	-2	1,038	-0.19%
2023/10/31	2	41.88	10	41.88	41.88	-8	1,056	-0.76%
2023/10/30	0	41.80	0	0.00	41.73	0	1,088	0.00%
2023/10/24	0	42.50	0	0.00	42.48	0	1,216	0.00%
2023/10/19	2	43.35	0	0.00	43.35	2	1,312	0.15%
2023/10/06	0	42.72	0	0.00	42.61	0	1,366	0.00%
2023/10/04	0	0.00	0.5	42.58	42.57	-0.5	1,399	-0.04%
2023/10/02	2	43.26	0	0.00	43.21	2	1,402	0.14%
2023/09/27	0	43.00	0	0.00	42.97	0	1,417	0.00%
2023/09/25	3	43.27	0	0.00	43.31	3	1,419	0.21%
2023/09/22	0	43.38	0	0.00	43.32	0	1,416	0.00%
2023/09/21	0	43.90	0	0.00	43.89	0	1,397	0.00%
2023/09/18	0	44.40	1	44.36	44.37	-1	1,414	-0.07%
2023/09/08	1	44.31	0	0.00	44.33	1	1,350	0.07%
2023/09/07	0	44.41	0	0.00	44.29	0	1,390	0.00%
2023/09/05	0	44.75	0	0.00	44.71	0	1,398	0.00%
2023/09/04	0	0.00	3.3	44.76	44.83	-3.3	1,396	-0.24%
2023/08/29	0	43.89	0	0.00	44.03	0	1,353	0.00%
2023/08/25	0	43.41	0	0.00	43.34	0	1,345	0.00%
2023/08/23	0	43.76	0	0.00	43.71	0	1,371	0.00%
2023/08/18	0.1	43.40	0	0.00	43.32	0.1	1,392	0.00%
2023/08/17	1	43.67	0	0.00	43.75	1	1,431	0.07%
2023/08/16	0.1	44.11	0	0.00	44.02	0.1	1,433	0.00%
2023/08/09	0	44.50	0	0.00	44.53	0	1,413	0.00%
2023/08/07	0	44.31	0	0.00	44.31	0	1,390	0.00%
2023/08/04	0.1	44.43	0	0.00	44.50	0.1	1,354	0.00%
2023/08/02	0	44.88	0	0.00	44.80	0	1,353	0.00%
2023/07/31	0	44.57	0	0.00	44.74	0	1,262	0.00%
2023/07/28	0	44.30	0	0.00	44.20	0	1,209	0.00%
2023/07/20	2	44.05	0	0.00	44.06	2	1,030	0.19%
2023/07/13	0	43.35	1	43.37	43.42	-1	921	-0.11%
2023/07/07	0	0.00	1	42.91	42.94	-1	869	-0.11%
2023/06/27	0	0.00	1	41.82	41.82	-1	856	-0.12%
2023/06/21	0	0.00	1	42.14	42.14	-1	833	-0.12%
2023/06/16	1	42.13	0	0.00	42.21	1	855	0.12%
2023/05/29	0	0.00	0.8	39.95	40.02	-0.8	808	-0.10%
2023/05/19	0	0.00	1	40.05	40.11	-1	761	-0.13%
2023/04/20	0	0.00	1	39.23	39.25	-1	758	-0.13%
2023/03/29	0	0.00	1	37.61	37.61	-1	666	-0.15%
2023/03/23	1	37.26	0	0.00	37.26	1	683	0.15%
2023/02/14	0	0.00	0.5	38.56	38.56	-0.5	591	-0.08%
2023/01/30	4	37.83	66	37.88	37.82	-62	643	-9.63%
2023/01/13	0	0.00	1	37.29	37.30	-1	661	-0.15%
2023/01/10	56.6	36.75	0	0.00	36.64	56.6	678	8.34%
2023/01/09	1.6	36.89	0	0.00	36.90	1.6	687	0.23%
2023/01/05	7.7	36.53	0	0.00	36.59	7.7	675	1.14%
2022/12/19	3	36.78	0	0.00	36.74	3	744	0.40%
2022/12/01	0	0.00	0.1	38.57	38.64	-0.1	842	-0.01%
2022/11/16	0	0.00	1	38.38	38.44	-1	950	-0.11%
2022/11/02	0.1	38.45	0	0.00	38.41	0.1	850	0.02%
2022/10/11	1	35.69	1	35.65	35.42	0	793	0.00%
2022/10/05	1	36.86	2	36.84	36.80	-1	762	-0.13%
2022/10/04	1	36.34	0	0.00	36.44	1	753	0.13%
2022/09/26	0.3	36.35	0	0.00	36.08	0.3	733	0.04%
2022/09/15	0.1	38.05	0	0.00	37.89	0.1	689	0.02%
2022/09/14	0	37.96	0	0.00	37.83	0	695	0.01%
2022/09/07	0.1	37.17	0	0.00	37.12	0.1	664	0.02%
2022/09/01	0.2	37.06	0	0.00	37.05	0.2	687	0.03%
2022/08/29	0	37.95	0	0.00	37.77	0	635	0.01%
2022/08/22	0	39.10	0	0.00	39.00	0	630	0.01%
2022/08/17	0	0.00	1	39.76	39.77	-1	632	-0.16%
2022/08/15	1	39.53	0	0.00	39.49	1	628	0.16%
2022/08/09	0	0.00	1	38.40	38.42	-1	650	-0.15%
2022/08/05	0.1	38.41	0	0.00	38.47	0.1	660	0.02%
2022/08/04	0	0.00	2	38.35	38.33	-2	655	-0.31%
2022/08/01	0	0.00	1	38.01	37.99	-1	683	-0.15%
2022/07/26	0	0.00	4	36.45	36.49	-4	704	-0.57%
2022/07/01	0	34.48	0	0.00	34.41	0	836	0.00%
2022/06/22	0.3	34.30	0	0.00	34.20	0.3	917	0.03%
2022/06/16	0	0.00	1	35.00	34.79	-1	937	-0.11%
2022/06/15	0	34.47	0	0.00	34.30	0	946	0.00%
2022/06/14	0.5	34.76	0	0.00	34.78	0.5	947	0.06%
2022/06/13	1.1	35.31	0	0.00	35.31	1.1	947	0.12%
2022/06/08	0	0.00	3	37.80	37.64	-3	937	-0.32%
2022/06/06	0	0.00	4	37.30	37.49	-4	948	-0.42%
2022/05/27	0	0.00	4	36.65	36.63	-4	955	-0.42%
2022/05/26	0	0.00	8	36.07	36.10	-8	962	-0.83%
2022/05/19	4.1	35.81	0	0.00	36.01	4.1	1,053	0.39%
2022/05/18	0.1	37.35	0	0.00	37.29	0.1	1,038	0.01%
2022/05/16	0	0.00	6	36.80	36.76	-6	1,054	-0.57%
2022/05/13	0	0.00	6	36.46	36.46	-6	1,051	-0.57%
2022/05/12	1	36.22	0	0.00	36.05	1	1,056	0.09%
2022/05/11	0	0.00	1	36.74	36.79	-1	1,047	-0.10%
2022/05/06	4	37.89	0	0.00	37.89	4	1,019	0.39%
2022/05/03	8	37.88	0	0.00	37.91	8	1,074	0.74%
2022/04/28	0	0.00	1	38.20	38.28	-1	1,111	-0.09%
2022/04/27	0.2	37.91	0	0.00	37.94	0.2	1,119	0.02%
2022/04/26	0	0.00	1.4	38.73	38.77	-1.4	1,139	-0.12%
2022/04/25	0.5	38.30	0	0.00	38.39	0.5	1,149	0.04%
2022/04/22	0.2	39.37	0.4	39.43	39.45	-0.2	1,142	-0.02%
2022/04/21	0	0.00	2	40.13	40.21	-2	1,141	-0.18%
2022/04/20	0	0.00	2	39.95	39.89	-2	1,134	-0.18%
2022/04/19	0	0.00	2	39.45	39.55	-2	1,127	-0.18%
2022/04/18	0.2	39.26	0	0.00	39.21	0.2	1,127	0.02%
2022/04/15	0	0.00	5	39.29	39.42	-5	1,113	-0.45%
2022/04/12	0	39.34	0.1	39.30	39.30	-0.1	1,098	-0.01%
2022/04/08	0	0.00	1	39.91	39.88	-1	1,069	-0.09%
2022/04/07	1	39.45	3	39.45	39.45	-2	1,056	-0.19%
2022/04/06	0.2	39.96	0	0.00	40.02	0.2	1,052	0.01%
2022/04/01	0	0.00	4	39.99	40.05	-4	1,046	-0.38%
2022/03/30	0	0.00	2	40.62	40.50	-2	1,024	-0.20%
2022/03/29	0	0.00	2	40.35	40.40	-2	1,010	-0.20%
2022/03/28	1	39.95	2	39.95	39.99	-1	999	-0.10%
2022/03/25	0	0.00	4	39.69	39.70	-4	972	-0.41%
2022/03/24	0.1	39.18	0	0.00	39.21	0.1	963	0.01%
2022/03/23	0	0.00	8	39.51	39.52	-8	960	-0.83%
2022/03/18	0	0.00	1	38.13	38.22	-1	912	-0.11%
2022/03/17	0	0.00	1.5	38.06	38.08	-1.5	893	-0.17%
2022/03/09	0	36.48	0	0.00	36.52	0	862	0.00%
2022/03/08	0.5	36.77	0	0.00	36.40	0.5	882	0.06%
2022/03/07	1	37.01	2	37.01	37.21	-1	867	-0.11%
2022/03/04	1	37.38	0	0.00	37.52	1	844	0.12%
2022/03/02	2	37.26	0	0.00	37.34	2	859	0.23%
2022/03/01	0	0.00	16.6	37.73	37.70	-16.6	852	-1.94%
2022/02/25	1.3	36.80	0	0.00	36.76	1.3	839	0.15%
2022/02/24	15.7	36.03	0	0.00	35.81	15.7	830	1.89%
2022/02/23	2.1	37.15	0.1	37.20	37.18	2.1	778	0.26%
2022/02/22	8.3	36.80	0.1	36.90	36.85	8.3	772	1.07%
2022/02/18	2	37.78	0	0.00	37.85	2	730	0.27%
2022/02/17	0	0.00	4	38.32	38.17	-4	725	-0.55%
2022/02/15	5	37.81	0	0.00	37.72	5	700	0.71%
2022/02/14	1	37.95	0	0.00	38.02	1	693	0.15%
2022/02/11	11	38.39	0	0.00	38.33	11	683	1.61%
2022/02/09	3	38.82	0	0.00	38.92	3	675	0.44%
2022/02/08	0.5	38.50	0	0.00	38.38	0.5	674	0.07%
2022/02/07	1	38.44	0	0.00	38.50	1	668	0.15%
2022/01/26	5	37.11	0	0.00	37.30	5	653	0.77%
2022/01/25	5.2	37.39	0	0.00	37.18	5.2	622	0.84%
2022/01/24	0.4	37.91	0	0.00	37.85	0.4	582	0.07%
2022/01/21	4	38.00	0	0.00	38.05	4	550	0.73%
2022/01/20	6	38.61	0	0.00	38.75	6	532	1.13%
2022/01/19	2	38.86	0	0.00	38.81	2	520	0.38%
2022/01/11	0.3	39.85	0	0.00	39.78	0.3	460	0.07%
2021/12/16	0	0.00	2	40.25	40.35	-2	500	-0.40%
2021/11/29	10	39.74	0	0.00	39.60	10	439	2.28%
2021/11/02	0	0.00	0.3	39.34	39.30	-0.3	442	-0.07%
2021/10/21	0	0.00	1	38.75	38.68	-1	448	-0.22%
2021/10/13	0	0.00	2	37.57	37.58	-2	444	-0.45%
2021/10/07	0	37.65	0	0.00	37.63	0	438	0.01%
2021/09/23	0	37.75	0	0.00	37.69	0	370	0.01%
2021/09/22	1.1	37.09	0	0.00	37.37	1.1	367	0.31%
2021/09/15	0.1	37.98	0	0.00	37.82	0.1	350	0.04%
2021/08/26	0	0.00	2	38.41	38.46	-2	367	-0.54%
2021/08/25	1	38.41	0	0.00	38.39	1	365	0.27%
2021/08/17	0	0.00	2	38.10	38.10	-2	365	-0.55%
2021/08/13	0	0.00	1	38.02	38.02	-1	364	-0.27%
2021/07/26	0	0.00	2	37.96	37.94	-2	412	-0.48%
2021/07/19	1	37.04	0	0.00	37.13	1	420	0.24%
2021/05/11	0	0.00	1	35.48	35.52	-1	789	-0.13%
2021/04/27	0	0.00	1	35.83	35.85	-1	986	-0.10%
2021/04/12	1	35.92	0	0.00	35.90	1	1,128	0.09%
2021/04/07	0	0.00	2	35.52	35.51	-2	1,136	-0.18%
2021/03/25	0	0.00	0.6	34.11	34.11	-0.6	1,079	-0.05%
2021/03/16	0.3	34.25	0	0.00	34.33	0.3	1,056	0.03%
2021/03/09	0.3	33.10	0	0.00	33.33	0.3	1,010	0.03%
2021/03/05	2	31.91	0	0.00	32.06	2	988	0.20%
2021/02/26	2	32.58	0	0.00	32.47	2	978	0.20%
2021/02/25	0	0.00	11	33.33	33.32	-11	962	-1.14%
2021/02/24	1	33.06	0	0.00	32.88	1	947	0.11%
2021/02/03	0	0.00	1	32.76	32.77	-1	844	-0.12%
2021/01/28	2	32.04	0	0.00	31.99	2	853	0.23%
2021/01/15	0	0.00	1	32.35	32.25	-1	857	-0.12%
2021/01/14	0	0.00	1	32.57	32.54	-1	859	-0.12%
2021/01/13	2	32.47	0	0.00	32.46	2	835	0.24%
2021/01/08	0	0.00	1	32.63	32.66	-1	768	-0.13%
2021/01/05	1	31.86	0	0.00	31.84	1	754	0.13%
2020/12/31	2	32.12	0	0.00	32.14	2	784	0.25%
2020/12/29	0	0.00	10	32.20	32.29	-10	804	-1.24%
2020/12/28	0	0.00	5	31.98	32.00	-5	805	-0.62%
2020/12/25	0	0.00	5	31.82	31.80	-5	804	-0.62%
2020/12/17	0	0.00	5	31.85	31.86	-5	940	-0.53%
2020/12/15	2	31.38	0	0.00	31.38	2	969	0.21%
2020/12/11	1	31.53	0	0.00	31.55	1	1,036	0.10%
2020/12/09	1	31.94	0	0.00	31.95	1	1,042	0.10%
2020/12/08	1	31.75	0	0.00	31.80	1	1,045	0.10%
2020/12/03	0	0.00	5	31.98	31.93	-5	1,058	-0.47%
2020/12/01	0.1	31.84	0	0.00	31.83	0.1	1,077	0.01%
2020/11/26	0	0.00	1	31.66	31.68	-1	1,075	-0.09%
2020/11/25	1	31.79	0	0.00	31.67	1	1,084	0.09%
2020/11/24	0	0.00	5	31.37	31.44	-5	1,086	-0.46%
2020/11/19	0	0.00	3	31.11	31.12	-3	1,091	-0.27%
2020/11/18	0	0.00	2	31.42	31.37	-2	1,091	-0.18%
2020/11/16	0	0.00	2	31.45	31.48	-2	1,101	-0.18%
2020/11/13	0	0.00	3	30.77	30.83	-3	1,093	-0.27%
2020/11/11	0	0.00	1	30.96	30.89	-1	1,093	-0.09%
2020/11/09	0	0.00	2	31.08	31.13	-2	1,066	-0.19%
2020/11/05	0	0.00	3	30.25	30.32	-3	1,035	-0.29%
2020/11/03	0	0.00	1	29.13	29.17	-1	1,003	-0.10%
2020/10/30	14	28.82	0	0.00	28.71	14	987	1.42%
2020/10/28	5	29.60	0	0.00	29.67	5	928	0.54%
2020/10/21	0	0.00	2	30.37	30.40	-2	933	-0.21%
2020/10/19	0	0.00	1	30.71	30.78	-1	933	-0.11%
2020/10/16	2	30.77	20	30.76	30.69	-18	933	-1.93%
2020/10/15	1	30.60	0	0.00	30.58	1	926	0.11%
2020/10/12	0	0.00	1	30.56	30.70	-1	922	-0.11%
2020/10/08	0	0.00	1	30.15	30.14	-1	897	-0.11%
2020/10/07	3	29.65	0	0.00	29.75	3	896	0.33%
2020/10/06	0	0.00	1	29.98	30.03	-1	903	-0.11%
2020/09/30	3	29.68	0	0.00	29.46	3	966	0.31%
2020/09/24	6	29.04	0	0.00	29.05	6	960	0.62%
2020/09/22	2	29.32	0	0.00	29.36	2	919	0.22%
2020/09/21	9	29.59	0	0.00	29.47	9	900	1.00%
2020/09/18	1	29.96	0	0.00	29.97	1	924	0.11%
2020/09/17	11	30.10	0	0.00	30.13	11	922	1.19%
2020/09/14	2	30.17	0	0.00	30.24	2	896	0.22%
2020/09/11	1	30.11	0	0.00	30.17	1	912	0.11%
2020/09/10	4	30.42	0	0.00	30.47	4	923	0.43%
2020/09/09	5	29.92	0	0.00	30.07	5	956	0.52%
2020/09/01	0.4	31.53	0	0.00	31.43	0.4	1,036	0.03%
2020/08/25	1	30.87	0	0.00	30.83	1	1,096	0.09%
2020/08/20	0	0.00	9	30.06	30.10	-9	1,101	-0.82%
2020/08/11	0	0.00	1	30.12	30.20	-1	1,147	-0.09%
2020/08/10	0	0.00	5	30.06	30.11	-5	1,152	-0.43%
2020/08/07	0	0.00	1	30.02	29.88	-1	1,190	-0.08%
2020/08/04	0	0.00	1	29.61	29.58	-1	1,212	-0.08%
2020/07/30	0	0.00	1	29.13	29.08	-1	1,199	-0.08%
2020/07/28	1	28.95	12	28.98	28.94	-11	1,236	-0.89%
2020/07/27	0.1	28.97	0	0.00	28.95	0.1	1,243	0.01%
2020/07/24	2	29.11	0	0.00	28.95	2	1,245	0.16%
2020/07/22	2	29.33	0	0.00	29.27	2	1,243	0.16%
2020/07/21	0	0.00	2	29.29	29.27	-2	1,240	-0.16%
2020/07/14	13	28.41	0	0.00	28.44	13	1,340	0.97%
2020/07/10	1	28.23	0	0.00	28.17	1	1,408	0.07%
2020/07/09	15	28.46	0	0.00	28.41	15	1,393	1.08%
2020/07/08	6	28.29	0	0.00	28.26	6	1,393	0.43%
2020/06/29	8	27.24	0	0.00	27.22	8	1,659	0.48%
2020/06/15	3	27.12	0	0.00	26.94	3	1,881	0.16%
2020/05/27	0	0.00	1	27.46	27.59	-1	2,351	-0.04%
2020/05/26	0	0.00	8	27.39	27.46	-8	2,393	-0.33%
2020/05/20	0	0.00	1	26.81	26.87	-1	2,377	-0.04%
2020/05/04	1	25.71	0	0.00	25.66	1	2,206	0.05%
2020/04/22	1	25.20	0	0.00	25.23	1	2,125	0.05%
2020/04/21	0	0.00	12	26.04	25.77	-12	2,101	-0.57%
2020/04/17	15	26.49	12	26.45	26.53	3	2,021	0.15%
2020/04/16	4	25.48	3	25.33	25.61	1	1,984	0.05%
2020/04/14	0	0.00	1	25.60	25.73	-1	1,900	-0.05%
2020/04/13	2	25.19	0	0.00	25.28	2	1,861	0.11%
2020/04/10	1	25.15	0	0.00	25.57	1	1,857	0.05%
2020/04/09	0	0.00	10	25.20	25.16	-10	1,806	-0.55%
2020/04/07	0	0.00	36	24.42	24.38	-36	1,712	-2.10%
2020/04/01	1	23.50	0	0.00	23.38	1	1,615	0.06%
2020/03/23	10	20.60	0	0.00	20.48	10	1,250	0.80%
2020/03/20	0	0.00	1	22.16	22.40	-1	1,192	-0.08%
2020/03/19	10	21.78	0	0.00	21.49	10	1,156	0.86%
2020/03/16	10	23.40	0	0.00	22.88	10	1,009	0.99%
2020/03/13	1	22.50	0	0.00	23.45	1	967	0.10%
2020/03/12	20	24.31	0	0.00	24.28	20	868	2.30%
2020/03/02	20	27.51	0	0.00	27.62	20	472	4.23%