元大S&P500 (00646)-元富-敦南券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
51.9
漲跌
▲0.3
漲幅
+0.48%
成交量
3,586張
產業
上市
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.6	51.81	51.90	-0.6	3,926	-0.02%
2024/04/26	0.1	51.58	0	0.00	51.65	0.1	4,079	0.00%
2024/04/24	0	0.00	1	51.35	51.45	-1	4,014	-0.02%
2024/04/22	0.1	50.50	0	0.00	50.50	0.1	4,110	0.00%
2024/04/19	0	50.26	0	0.00	50.10	0	4,088	0.00%
2024/04/17	0.1	51.25	0	0.00	51.15	0.1	3,979	0.00%
2024/04/15	0	51.75	15	51.63	51.70	-15	4,043	-0.37%
2024/04/12	0	52.30	0	0.00	52.20	0	3,992	0.00%
2024/04/11	0.1	51.60	0.1	51.70	51.60	0	4,001	0.00%
2024/04/10	0.1	51.90	0	0.00	51.75	0.1	3,853	0.00%
2024/04/08	0	52.15	0	0.00	51.90	0	3,659	0.00%
2024/04/03	0.1	52.20	0	0.00	51.90	0.1	3,641	0.00%
2024/04/01	0.1	52.52	0	0.00	52.40	0.1	3,617	0.00%
2024/03/28	0.1	52.25	0	0.00	52.20	0.1	3,589	0.00%
2024/03/26	0.1	51.90	0	0.00	51.95	0.1	3,484	0.00%
2024/03/19	0	50.75	0	0.00	50.80	0	3,421	0.00%
2024/03/14	2	50.75	0	0.00	50.80	2	3,358	0.06%
2024/03/12	0	50.30	0	0.00	50.35	0	3,346	0.00%
2024/03/08	0.1	50.50	0	0.00	50.50	0.1	3,326	0.00%
2024/03/07	1	50.10	0	0.00	50.15	1	3,275	0.03%
2024/03/06	2	50.05	0	0.00	50.10	2	3,224	0.06%
2024/03/05	2	50.30	0	0.00	50.40	2	3,173	0.06%
2024/03/04	10	50.50	0	0.00	50.55	10	3,113	0.32%
2024/02/29	1	50.05	0	0.00	50.05	1	2,959	0.03%
2024/02/19	0.1	49.17	0	0.00	49.15	0.1	2,752	0.00%
2024/02/01	2	47.38	0	0.00	47.38	2	2,556	0.08%
2024/01/30	1	47.58	0	0.00	47.74	1	2,450	0.04%
2024/01/17	1	46.54	0	0.00	46.48	1	1,653	0.06%
2024/01/11	0.1	46.19	0	0.00	46.19	0.1	1,397	0.00%
2024/01/05	0	0.00	2	45.24	45.20	-2	1,226	-0.16%
2023/12/28	0	0.00	0	45.82	45.72	0	1,218	0.00%
2023/12/27	1	46.00	0	0.00	45.99	1	1,216	0.08%
2023/12/20	1	46.60	0	0.00	46.60	1	1,179	0.08%
2023/12/11	0.1	45.12	0	0.00	45.12	0.1	1,116	0.01%
2023/11/30	0	44.37	0	0.00	44.36	0	1,047	0.00%
2023/11/08	0.1	43.72	0	0.00	43.72	0.1	1,008	0.01%
2023/11/06	1	43.49	0	0.00	43.50	1	1,021	0.10%
2023/10/17	0	0.00	0	43.81	43.86	0	1,326	0.00%
2023/09/27	0	42.98	0	0.00	42.97	0	1,417	0.00%
2023/09/26	0	0.00	1	43.32	43.31	-1	1,412	-0.07%
2023/09/20	0	0.00	2	44.27	44.21	-2	1,371	-0.15%
2023/09/11	0	44.46	0	0.00	44.46	0	1,334	0.00%
2023/08/28	0	43.67	0	0.00	43.65	0	1,347	0.00%
2023/08/25	0	0.00	4.4	43.40	43.34	-4.4	1,345	-0.33%
2023/08/24	0	44.08	0	0.00	44.13	0	1,366	0.00%
2023/08/23	0.1	43.70	0	0.00	43.71	0.1	1,371	0.01%
2023/08/21	0.1	43.34	0	0.00	43.38	0.1	1,377	0.01%
2023/08/17	0.2	43.80	0	0.00	43.75	0.2	1,431	0.01%
2023/08/15	1	44.62	0	0.00	44.65	1	1,448	0.07%
2023/08/14	0.3	44.25	0	0.00	44.17	0.3	1,425	0.02%
2023/08/08	1.5	44.53	0	0.00	44.54	1.5	1,399	0.11%
2023/08/07	0.1	44.31	0	0.00	44.31	0.1	1,390	0.01%
2023/08/02	0.5	44.86	0	0.00	44.80	0.5	1,353	0.03%
2023/08/01	0	0.00	0.1	44.96	45.06	-0.1	1,323	-0.01%
2023/07/31	1	44.60	0	0.00	44.74	1	1,262	0.08%
2023/07/25	0	44.35	0	0.00	44.35	0	1,090	0.00%
2023/07/24	0	44.24	0	0.00	44.24	0	1,082	0.00%
2023/07/21	0	0.00	1	43.89	44.02	-1	1,039	-0.10%
2023/07/20	1	44.10	0	0.00	44.06	1	1,030	0.10%
2023/06/30	0	42.40	0	0.00	42.48	0	843	0.00%
2023/06/27	0.1	41.80	0	0.00	41.82	0.1	856	0.01%
2023/06/16	0	0.00	0.5	42.06	42.21	-0.5	855	-0.06%
2023/06/13	0	0.00	0.3	41.50	42.00	-0.3	857	-0.04%
2023/06/06	0	40.84	0	0.00	40.84	0	860	0.01%
2023/05/25	0	39.51	0	0.00	39.52	0	805	0.00%
2023/05/24	0.1	39.67	0	0.00	39.67	0.1	818	0.01%
2023/05/08	0.1	39.20	0	0.00	39.21	0.1	730	0.01%
2023/04/26	0.1	38.80	0	0.00	38.83	0.1	766	0.01%
2023/04/25	0	39.00	0	0.00	38.98	0	764	0.00%
2023/04/07	0	0.00	1	38.77	38.67	-1	670	-0.15%
2023/04/06	0.1	38.55	0	0.00	38.55	0.1	669	0.01%
2023/03/31	0	0.00	0.2	38.22	38.25	-0.2	664	-0.04%
2023/03/27	0	37.55	0	0.00	37.60	0	686	0.00%
2023/03/24	0.1	37.26	0	0.00	37.32	0.1	692	0.01%
2023/03/10	0	37.46	0	0.00	37.30	0	584	0.00%
2023/03/06	0.1	38.34	0	0.00	38.34	0.1	566	0.01%
2023/03/03	0	37.75	0	0.00	37.77	0	559	0.01%
2023/03/02	0.1	37.43	0	0.00	37.43	0.1	558	0.01%
2023/02/24	0	37.80	0	0.00	37.80	0	556	0.00%
2023/02/06	0.1	38.11	0	0.00	38.09	0.1	625	0.01%
2023/01/31	0	37.40	5.4	37.42	37.31	-5.3	633	-0.84%
2023/01/11	1	36.87	0	0.00	36.87	1	673	0.15%
2022/12/29	0	0.00	1	36.06	36.07	-1	716	-0.14%
2022/12/27	0.1	36.77	0	0.00	36.78	0.1	732	0.01%
2022/12/21	0	36.93	0	0.00	36.48	0	751	0.00%
2022/12/14	0	38.12	0.6	38.12	38.14	-0.6	742	-0.08%
2022/12/13	0	0.00	0.1	37.90	37.93	-0.1	744	-0.02%
2022/12/05	0	0.00	0.3	38.35	38.33	-0.3	799	-0.04%
2022/12/01	0.1	38.64	0	0.00	38.64	0.1	842	0.01%
2022/11/24	0.1	38.60	0	0.00	38.60	0.1	904	0.01%
2022/11/07	0.1	37.33	0	0.00	37.32	0.1	879	0.01%
2022/11/04	0.1	37.21	0	0.00	37.10	0.1	872	0.01%
2022/11/01	0.1	38.55	1	38.59	38.64	-0.9	849	-0.11%
2022/10/28	0	0.00	0	37.64	37.49	0	857	0.00%
2022/10/24	0.5	37.33	0	0.00	37.35	0.5	828	0.06%
2022/10/12	0.1	35.53	0	0.00	35.48	0.1	783	0.01%
2022/10/04	0.1	36.51	0	0.00	36.44	0.1	753	0.01%
2022/09/29	0.1	36.48	0	0.00	36.52	0.1	727	0.01%
2022/09/26	0.3	36.30	0	0.00	36.08	0.3	733	0.03%
2022/09/21	1	37.45	0	0.00	37.49	1	699	0.14%
2022/09/16	0	37.52	0	0.00	37.43	0	703	0.00%
2022/09/12	0.1	38.69	0	0.00	38.71	0.1	672	0.01%
2022/09/06	0.1	37.60	0	0.00	37.45	0.1	666	0.02%
2022/09/01	0	37.11	0	0.00	37.05	0	687	0.00%
2022/08/31	0	37.84	0	0.00	37.71	0	656	0.00%
2022/08/24	0	0.00	1.7	38.45	38.46	-1.7	611	-0.28%
2022/08/22	0.1	39.05	0	0.00	39.00	0.1	630	0.02%
2022/08/19	0.1	39.56	0	0.00	39.53	0.1	627	0.02%
2022/08/18	0.1	39.50	0	0.00	39.44	0.1	635	0.02%
2022/08/15	0	39.50	0	0.00	39.49	0	628	0.00%
2022/08/12	0.1	38.98	0	0.00	39.00	0.1	631	0.02%
2022/08/11	0.1	39.00	5	39.01	39.02	-4.9	651	-0.75%
2022/08/08	0	0.00	0.1	38.31	38.46	-0.1	664	-0.01%
2022/08/05	1	38.40	0	0.00	38.47	1	660	0.15%
2022/08/04	0.1	38.29	0	0.00	38.33	0.1	655	0.01%
2022/08/01	0.3	38.00	0	0.00	37.99	0.3	683	0.04%
2022/07/28	0	36.95	0.1	36.95	36.95	-0.1	691	-0.01%
2022/07/27	0	0.00	0.2	36.47	36.57	-0.2	693	-0.02%
2022/07/21	0.1	36.48	0	0.00	36.48	0.1	724	0.01%
2022/07/11	0.1	35.59	0	0.00	35.59	0.1	780	0.01%
2022/06/28	1	35.72	0	0.00	35.64	1	862	0.12%
2022/06/21	0.1	34.24	0	0.00	34.24	0.1	910	0.01%
2022/06/20	0	33.90	0	0.00	33.72	0	924	0.00%
2022/06/17	1	33.80	0	0.00	33.96	1	931	0.11%
2022/06/13	1.1	35.30	0	0.00	35.31	1.1	947	0.11%
2022/06/06	0.1	37.32	0	0.00	37.49	0.1	948	0.01%
2022/05/23	0.1	36.00	0	0.00	36.00	0.1	1,024	0.01%
2022/05/19	0	35.98	0	0.00	36.01	0	1,053	0.00%
2022/05/11	0.1	36.79	0	0.00	36.79	0.1	1,047	0.01%
2022/05/09	1	37.35	0	0.00	37.35	1	1,020	0.10%
2022/05/06	0.2	37.89	0	0.00	37.89	0.2	1,019	0.01%
2022/05/05	0.1	38.85	0	0.00	38.94	0.1	1,014	0.01%
2022/04/27	1	37.80	0	0.00	37.94	1	1,119	0.09%
2022/04/25	0	0.00	7.2	38.28	38.39	-7.2	1,149	-0.63%
2022/04/22	0	0.00	4	39.36	39.45	-4	1,142	-0.35%
2022/04/20	1.1	39.97	0	0.00	39.89	1.1	1,134	0.09%
2022/04/19	1	39.55	0	0.00	39.55	1	1,127	0.09%
2022/04/18	1	39.10	0	0.00	39.21	1	1,127	0.09%
2022/04/14	1	39.52	1	39.57	39.67	0	1,110	0.00%
2022/04/13	2	39.33	0	0.00	39.33	2	1,117	0.18%
2022/04/11	0.1	39.63	0	0.00	39.61	0.1	1,096	0.01%
2022/04/08	1	39.85	0	0.00	39.88	1	1,069	0.09%
2022/04/07	1	39.45	0	0.00	39.45	1	1,056	0.09%
2022/03/31	0	0.00	2	40.43	40.43	-2	1,035	-0.19%
2022/03/30	0	0.00	3	40.60	40.50	-3	1,024	-0.29%
2022/03/28	0	0.00	1	39.79	39.99	-1	999	-0.10%
2022/03/25	0	0.00	1	39.67	39.70	-1	972	-0.10%
2022/03/24	0.2	39.20	1	39.10	39.21	-0.8	963	-0.08%
2022/03/22	0.1	38.95	0	0.00	38.95	0.1	947	0.01%
2022/03/18	1	38.17	11	38.20	38.22	-10	912	-1.10%
2022/03/17	3	38.05	0	0.00	38.08	3	893	0.34%
2022/03/16	3	37.30	0	0.00	37.51	3	878	0.34%
2022/03/14	1	36.90	0	0.00	37.01	1	860	0.12%
2022/03/11	0.1	36.97	0	0.00	36.94	0.1	858	0.01%
2022/03/10	5	37.26	0	0.00	37.17	5	863	0.58%
2022/03/08	1	36.49	0	0.00	36.40	1	882	0.11%
2022/03/07	0.1	37.01	0	0.00	37.21	0.1	867	0.01%
2022/03/04	1	37.43	0	0.00	37.52	1	844	0.12%
2022/03/02	0	37.33	0	0.00	37.34	0	859	0.00%
2022/02/25	1	36.80	0	0.00	36.76	1	839	0.12%
2022/02/24	1	35.83	0	0.00	35.81	1	830	0.12%
2022/02/22	1	36.80	0	0.00	36.85	1	772	0.13%
2022/02/21	0	37.61	0	0.00	37.54	0	741	0.00%
2022/02/18	1.1	37.86	0	0.00	37.85	1.1	730	0.14%
2022/02/15	1	37.77	0	0.00	37.72	1	700	0.14%
2022/02/11	4.3	38.36	0	0.00	38.33	4.3	683	0.62%
2022/02/10	1.1	39.17	0	0.00	39.20	1.1	673	0.16%
2022/02/08	1	38.40	0	0.00	38.38	1	674	0.15%
2022/02/07	1	38.52	13	38.40	38.50	-12	668	-1.79%
2022/01/26	6	37.21	0	0.00	37.30	6	653	0.92%
2022/01/25	2	37.33	0.5	37.50	37.18	1.5	622	0.24%
2022/01/24	5	37.81	0	0.00	37.85	5	582	0.86%
2022/01/21	0	38.14	0	0.00	38.05	0	550	0.00%
2022/01/19	0	39.02	0	0.00	38.81	0	520	0.01%
2022/01/12	0	40.18	0	0.00	40.16	0	462	0.01%
2022/01/03	0.1	40.70	0	0.00	40.68	0.1	447	0.03%
2021/12/23	0	40.14	0	0.00	40.14	0	495	0.01%
2021/12/21	1	39.36	0	0.00	39.45	1	499	0.20%
2021/12/20	0	39.34	0	0.00	39.22	0	497	0.00%
2021/12/13	0	40.26	0	0.00	40.25	0	503	0.01%
2021/12/07	0.1	39.44	0	0.00	39.41	0.1	504	0.02%
2021/12/02	0	38.88	0	0.00	38.78	0	483	0.00%
2021/11/24	0	40.00	0	0.00	40.00	0	418	0.01%
2021/11/23	0	40.02	0	0.00	40.00	0	417	0.00%
2021/11/11	0.1	39.72	0	0.00	39.71	0.1	425	0.01%
2021/11/09	0	40.00	0	0.00	39.97	0	426	0.00%
2021/11/01	0.1	39.42	0	0.00	39.40	0.1	455	0.03%
2021/10/27	0	39.00	0	0.00	39.03	0	461	0.00%
2021/10/25	0	0.00	4	38.81	38.86	-4	453	-0.88%
2021/10/19	0.1	38.49	0	0.00	38.48	0.1	439	0.01%
2021/10/12	0.1	37.59	1	37.49	37.57	-0.9	447	-0.21%
2021/10/08	0	37.89	0	0.00	37.87	0	445	0.00%
2021/10/06	0	37.22	0	0.00	37.17	0	431	0.00%
2021/10/04	0.1	37.36	0	0.00	37.33	0.1	420	0.03%
2021/10/01	1.1	36.76	0	0.00	36.72	1.1	407	0.26%
2021/09/29	0	37.43	0	0.00	37.38	0	385	0.01%
2021/09/22	0.1	37.43	0	0.00	37.37	0.1	367	0.01%
2021/09/02	0.1	38.47	0	0.00	38.42	0.1	360	0.03%
2021/08/19	0.1	37.59	0	0.00	37.57	0.1	368	0.02%
2021/08/16	0	0.00	3	37.98	38.05	-3	361	-0.83%
2021/08/12	0.1	37.87	0	0.00	37.85	0.1	360	0.01%
2021/08/06	3	37.77	0	0.00	37.82	3	385	0.78%
2021/08/02	0.1	37.86	0	0.00	37.83	0.1	403	0.03%
2021/07/22	0	0.00	0.4	37.33	37.47	-0.4	412	-0.10%
2021/07/21	0	37.42	0	0.00	37.20	0	420	0.00%
2021/07/20	0.1	36.96	0	0.00	36.87	0.1	424	0.01%
2021/07/19	0.4	37.25	0	0.00	37.13	0.4	420	0.09%
2021/07/14	1	37.51	0	0.00	37.50	1	444	0.23%
2021/07/12	0	37.50	0	0.00	37.47	0	447	0.01%
2021/07/01	0.1	36.80	0	0.00	36.77	0.1	466	0.02%
2021/06/21	0.1	35.56	0	0.00	35.55	0.1	523	0.01%
2021/06/16	0.1	36.54	0	0.00	35.99	0.1	529	0.01%
2021/05/13	0.1	35.00	0	0.00	34.80	0.1	814	0.01%
2021/05/12	0.1	35.45	0	0.00	35.40	0.1	796	0.01%
2021/05/11	0	35.56	0	0.00	35.52	0	789	0.00%
2021/04/29	0	0.00	5	35.87	35.91	-5	974	-0.51%
2021/04/16	0	0.00	0.4	36.13	36.14	-0.4	1,093	-0.04%
2021/04/12	0	35.92	0	0.00	35.90	0	1,128	0.00%
2021/04/09	0	0.00	2	35.70	35.68	-2	1,133	-0.18%
2021/04/07	0	0.00	3	35.50	35.51	-3	1,136	-0.26%
2021/03/11	0	33.73	0	0.00	33.73	0	1,017	0.00%
2021/03/10	0	33.39	0	0.00	33.35	0	1,011	0.00%
2021/03/08	0	0.00	2	32.85	32.86	-2	1,001	-0.20%
2021/03/05	1	31.91	0	0.00	32.06	1	988	0.10%
2021/03/04	0	0.00	2	32.18	32.32	-2	987	-0.20%
2021/02/25	0	0.00	1	33.28	33.32	-1	962	-0.10%
2021/02/22	0	33.29	0	0.00	33.21	0	942	0.00%
2021/02/19	0	33.28	0	0.00	33.26	0	953	0.00%
2021/02/18	1	33.56	0	0.00	33.40	1	915	0.11%
2021/02/05	0	0.00	1	33.08	33.10	-1	862	-0.12%
2021/01/28	1.5	31.98	0	0.00	31.99	1.5	853	0.18%
2021/01/27	0.4	32.82	0	0.00	32.78	0.4	840	0.04%
2021/01/15	1	32.30	0	0.00	32.25	1	857	0.12%
2021/01/14	1	32.58	0	0.00	32.54	1	859	0.12%
2021/01/13	0	32.50	0	0.00	32.46	0	835	0.00%
2021/01/12	0	0.00	1	32.49	32.40	-1	812	-0.12%
2021/01/04	0.1	32.34	0	0.00	32.31	0.1	782	0.01%
2020/12/31	1	32.13	11	32.11	32.14	-10	784	-1.27%
2020/12/28	0.6	32.00	0	0.00	32.00	0.6	805	0.07%
2020/12/17	0	0.00	1	31.81	31.86	-1	940	-0.11%
2020/12/16	0	31.79	0	0.00	31.76	0	964	0.00%
2020/12/11	0	31.59	0	0.00	31.55	0	1,036	0.00%
2020/12/10	2	31.66	0	0.00	31.64	2	1,036	0.19%
2020/12/08	1	31.76	0	0.00	31.80	1	1,045	0.10%
2020/12/02	0.3	31.86	0	0.00	31.84	0.3	1,064	0.03%
2020/12/01	1.1	31.76	0	0.00	31.83	1.1	1,077	0.10%
2020/11/27	1.1	31.55	0	0.00	31.59	1.1	1,072	0.10%
2020/11/26	0.5	31.70	0	0.00	31.68	0.5	1,075	0.04%
2020/11/25	0	0.00	1	31.75	31.67	-1	1,084	-0.09%
2020/11/23	1	31.11	0	0.00	31.12	1	1,084	0.09%
2020/11/17	0	0.00	0	31.45	31.43	0	1,083	0.00%
2020/11/13	1	30.79	0	0.00	30.83	1	1,093	0.09%
2020/11/11	0	30.91	0	0.00	30.89	0	1,093	0.00%
2020/11/06	0	0.00	1	30.55	30.45	-1	1,053	-0.09%
2020/11/05	0.4	30.32	0	0.00	30.32	0.4	1,035	0.04%
2020/10/30	2	28.75	0	0.00	28.71	2	987	0.20%
2020/10/29	1.1	29.01	0	0.00	29.06	1.1	960	0.11%
2020/10/28	1	29.60	0	0.00	29.67	1	928	0.11%
2020/10/22	1	30.01	0	0.00	30.04	1	926	0.11%
2020/10/16	0	0.00	1	30.64	30.69	-1	933	-0.11%
2020/10/12	1	30.51	0	0.00	30.70	1	922	0.11%
2020/10/05	0.4	29.82	0	0.00	29.80	0.4	947	0.05%
2020/09/30	1.1	29.51	0	0.00	29.46	1.1	966	0.11%
2020/09/29	0	29.89	0	0.00	29.88	0	968	0.00%
2020/09/28	0.5	29.69	0	0.00	29.68	0.5	951	0.05%
2020/09/10	1	30.45	2	30.46	30.47	-1	923	-0.10%
2020/09/09	2	29.93	6	29.92	30.07	-4	956	-0.42%
2020/09/04	1	30.88	0	0.00	30.90	1	1,033	0.10%
2020/08/31	0.4	31.58	0	0.00	31.58	0.4	1,047	0.04%
2020/08/26	0.5	30.87	0	0.00	30.88	0.5	1,090	0.04%
2020/08/25	0.1	30.83	0	0.00	30.83	0.1	1,096	0.01%
2020/08/18	1	30.35	0	0.00	30.35	1	1,099	0.09%
2020/08/13	0.2	30.30	0	0.00	30.30	0.2	1,111	0.02%
2020/08/10	0	30.12	0	0.00	30.11	0	1,152	0.00%
2020/08/03	0	29.40	0	0.00	29.40	0	1,218	0.00%
2020/07/31	0.5	29.27	0	0.00	29.27	0.5	1,220	0.04%
2020/07/27	0.5	28.97	0	0.00	28.95	0.5	1,243	0.04%
2020/07/23	0	0.00	1	29.42	29.40	-1	1,238	-0.08%
2020/07/08	1	28.30	0	0.00	28.26	1	1,393	0.07%
2020/07/07	0	0.00	136	28.41	28.46	-136	1,439	-9.45%	大賣/鉅額交易
2020/07/06	0.5	28.47	0	0.00	28.46	0.5	1,450	0.03%
2020/07/01	0.1	27.76	0	0.00	27.73	0.1	1,584	0.00%
2020/06/30	0.3	27.60	0	0.00	27.57	0.3	1,606	0.02%
2020/06/29	1	27.18	0	0.00	27.22	1	1,659	0.06%
2020/06/24	5	28.23	0	0.00	28.25	5	1,640	0.30%
2020/06/23	131	28.25	0	0.00	28.20	131	1,688	7.76%	大買/鉅額交易
2020/06/17	0	0.00	120	28.19	28.23	-120	1,842	-6.51%	大賣/鉅額交易
2020/06/15	1	27.18	0	0.00	26.94	1	1,881	0.05%
2020/06/12	121	27.55	0	0.00	27.59	121	1,892	6.39%	大買/鉅額交易
2020/06/11	1	28.73	0	0.00	28.40	1	1,890	0.05%
2020/06/10	0	0.00	1	29.20	29.15	-1	1,903	-0.05%
2020/06/09	0	0.00	1	29.14	29.22	-1	1,991	-0.05%
2020/06/05	1	28.33	0	0.00	28.42	1	2,082	0.05%
2020/06/04	0	28.38	0	0.00	28.42	0	2,115	0.00%
2020/06/03	0.3	28.15	0	0.00	28.17	0.3	2,183	0.01%
2020/06/02	0.1	27.80	0	0.00	27.77	0.1	2,232	0.01%
2020/05/28	1	27.85	0	0.00	27.86	1	2,278	0.04%
2020/05/27	0.1	27.49	0	0.00	27.59	0.1	2,351	0.00%
2020/05/26	0.5	27.47	6	27.38	27.46	-5.5	2,393	-0.23%
2020/05/22	0	0.00	6	26.76	26.70	-6	2,389	-0.25%
2020/05/19	5	26.93	3	26.93	26.97	2	2,375	0.08%
2020/05/18	2	26.44	0	0.00	26.41	2	2,343	0.09%
2020/05/14	1	25.84	2	25.81	25.80	-1	2,326	-0.04%
2020/05/07	5	26.10	0	0.00	26.18	5	2,242	0.22%
2020/04/29	2	26.39	0	0.00	26.48	2	2,153	0.09%
2020/04/28	0	0.00	4	26.32	26.30	-4	2,138	-0.19%
2020/04/27	1	25.98	0	0.00	26.29	1	2,135	0.05%
2020/04/23	1	25.70	0	0.00	25.75	1	2,131	0.05%
2020/04/22	3	25.20	2	25.22	25.23	1	2,125	0.05%
2020/04/20	1	26.43	0	0.00	26.36	1	2,058	0.05%
2020/04/16	1	25.51	0	0.00	25.61	1	1,984	0.05%
2020/04/15	3	25.93	1	25.89	25.92	2	1,951	0.10%
2020/04/14	1	25.43	1	25.69	25.73	0	1,900	0.00%
2020/04/13	0	0.00	1	25.19	25.28	-1	1,861	-0.05%
2020/04/10	0	0.00	2	25.39	25.57	-2	1,857	-0.11%
2020/04/09	0	0.00	1	25.13	25.16	-1	1,806	-0.06%
2020/04/07	0	0.00	17	24.54	24.38	-17	1,712	-0.99%
2020/04/01	1	23.58	0	0.00	23.38	1	1,615	0.06%
2020/03/31	0	0.00	6	24.17	24.09	-6	1,584	-0.38%
2020/03/30	6	23.58	0	0.00	23.58	6	1,505	0.40%
2020/03/27	1	23.78	0	0.00	23.57	1	1,473	0.07%
2020/03/26	0	0.00	1	22.75	22.71	-1	1,418	-0.07%
2020/03/25	1	22.36	5	22.51	22.45	-4	1,357	-0.29%
2020/03/24	6	21.41	5	21.33	21.49	1	1,289	0.08%
2020/03/23	5	20.51	0	0.00	20.48	5	1,250	0.40%
2020/03/20	1	22.09	0	0.00	22.40	1	1,192	0.08%
2020/03/19	0	0.00	3	21.84	21.49	-3	1,156	-0.26%
2020/03/18	5	22.68	1	22.38	22.38	4	1,103	0.36%
2020/03/17	6	23.00	3	22.99	22.94	3	1,054	0.28%
2020/03/16	5	23.10	1	23.05	22.88	4	1,009	0.40%
2020/03/13	2	23.27	0	0.00	23.45	2	967	0.21%
2020/03/12	7	24.23	224	24.65	24.28	-217	868	-24.99%	大賣/鉅額交易
2020/03/10	2	25.79	5	25.80	26.11	-3	753	-0.40%
2020/03/09	5	26.05	0	0.00	25.98	5	705	0.71%
2020/03/06	3	27.60	0	0.00	27.38	3	643	0.47%
2020/03/04	7	27.83	0	0.00	27.92	7	549	1.27%
2020/03/03	3	28.28	0	0.00	28.30	3	519	0.58%
2020/02/27	0	0.00	6	28.99	28.70	-6	388	-1.54%
2020/02/21	0	0.00	1	31.08	31.13	-1	338	-0.30%
2020/02/19	2	30.93	0	0.00	31.10	2	342	0.58%
2020/02/17	2	31.03	0	0.00	31.03	2	332	0.60%
2020/02/13	3	30.85	0	0.00	30.77	3	323	0.93%
2020/02/12	30	30.74	0	0.00	30.78	30	321	9.34%
2020/02/07	3	30.63	0	0.00	30.64	3	320	0.94%
2020/02/04	1	30.06	0	0.00	30.06	1	308	0.32%
2020/02/03	1	30.04	0	0.00	30.04	1	304	0.33%
2020/01/31	0	0.00	2	30.25	30.24	-2	302	-0.66%
2020/01/20	10	30.31	0	0.00	30.34	10	290	3.44%
2020/01/17	146	30.26	0	0.00	30.25	146	289	50.51%	大買/鉅額交易
2020/01/16	10	29.96	0	0.00	29.98	10	279	3.58%
2020/01/08	4	29.27	0	0.00	29.44	4	272	1.47%
2020/01/03	5	29.77	0	0.00	29.62	5	247	2.02%
2020/01/02	7	29.57	0	0.00	29.64	7	245	2.85%
2019/11/12	0	0.00	10	28.39	28.43	-10	184	-5.43%
2019/11/06	5	28.27	0	0.00	28.27	5	186	2.68%
2019/10/21	0	0.00	1	27.83	27.80	-1	226	-0.44%
2019/10/15	2	27.64	0	0.00	27.66	2	228	0.87%
2019/10/09	1	27.25	0	0.00	27.25	1	225	0.44%
2019/08/06	2	26.93	0	0.00	27.25	2	272	0.73%
2019/06/12	1	27.44	0	0.00	27.49	1	170	0.59%
2019/05/08	0	0.00	72	26.97	27.02	-72	194	-37.07%
2019/05/06	1	27.07	0	0.00	27.04	1	194	0.51%
2019/04/19	2	27.00	0	0.00	27.12	2	286	0.70%
2019/04/17	1	27.15	0	0.00	27.12	1	281	0.35%
2019/04/11	2	26.93	0	0.00	26.89	2	298	0.67%
2019/04/02	4	26.72	0	0.00	26.72	4	320	1.25%
2019/03/28	1	26.11	0	0.00	26.16	1	328	0.30%
2019/03/18	2	26.30	0	0.00	26.29	2	350	0.57%
2019/03/13	1	26.07	0	0.00	26.07	1	351	0.28%
2019/03/07	1	25.81	0	0.00	25.83	1	364	0.27%
2019/03/06	1	25.91	0	0.00	25.93	1	356	0.28%
2019/03/05	3	25.96	0	0.00	25.94	3	346	0.86%
2019/02/22	3	25.79	0	0.00	25.80	3	350	0.86%
2019/02/21	2	25.86	0	0.00	25.93	2	350	0.57%
2019/02/20	8	25.80	0	0.00	25.75	8	349	2.29%
2019/02/18	40	25.81	0	0.00	25.79	40	343	11.65%
2018/08/07	0	0.00	1	26.28	26.22	-1	155	-0.64%
2018/05/03	1	23.65	0	0.00	23.62	1	304	0.33%
2018/03/29	0	0.00	5	23.21	23.29	-5	262	-1.91%
2018/03/28	5	23.01	0	0.00	22.96	5	253	1.97%
2018/02/22	0	0.00	10	23.63	23.69	-10	157	-6.37%
2018/02/09	10	22.76	0	0.00	22.85	10	157	6.37%