元大S&P500 (00646)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
52.6
漲跌
▼0.2
漲幅
-0.28%
成交量
5,151張
產業
上市
233人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	52.75	0	0.00	52.75	1	3,545	0.03%
2024/05/13	0.1	52.65	0	0.00	52.95	0.1	3,522	0.00%
2024/05/10	0.5	52.70	0.1	52.70	52.85	0.4	3,519	0.01%
2024/05/06	1.1	51.70	0	0.00	51.70	1.1	3,598	0.03%
2024/05/03	1	51.30	0	0.00	51.30	1	3,664	0.03%
2024/04/29	0.1	51.85	0	0.00	51.90	0.1	3,926	0.00%
2024/04/26	0.2	51.60	0	0.00	51.65	0.2	4,079	0.00%
2024/04/25	0	0.00	15	51.07	51.00	-15	4,040	-0.37%
2024/04/23	5	50.80	0	0.00	50.80	5	4,107	0.12%
2024/04/22	0.1	50.40	30	50.35	50.50	-29.9	4,110	-0.73%
2024/04/19	3.5	50.07	1	50.10	50.10	2.5	4,088	0.06%
2024/04/17	10	51.10	1	51.10	51.15	9	3,979	0.23%
2024/04/16	1	51.05	0	0.00	51.15	1	3,998	0.03%
2024/04/15	0.1	51.70	0	0.00	51.70	0.1	4,043	0.00%
2024/04/12	0.2	52.30	0	0.00	52.20	0.2	3,992	0.01%
2024/04/11	13	51.54	0	0.00	51.60	13	4,001	0.33%
2024/04/10	6	51.83	0	0.00	51.75	6	3,853	0.16%
2024/04/09	7	51.96	0	0.00	52.00	7	3,711	0.19%
2024/04/08	7.1	51.90	0	0.00	51.90	7.1	3,659	0.19%
2024/04/02	4	52.21	1	52.25	52.25	3	3,633	0.08%
2024/04/01	1.1	52.45	0	0.00	52.40	1.1	3,617	0.03%
2024/03/29	1.1	52.42	0	0.00	52.55	1.1	3,620	0.03%
2024/03/27	1.2	51.82	0	0.00	51.90	1.2	3,550	0.03%
2024/03/26	1	51.80	0	0.00	51.95	1	3,484	0.03%
2024/03/25	3	52.12	0	0.00	51.85	3	3,471	0.09%
2024/03/22	0	0.00	1	52.25	52.30	-1	3,466	-0.03%
2024/03/20	4	51.25	0	0.00	51.35	4	3,399	0.12%
2024/03/15	0	0.00	2	50.80	50.85	-2	3,385	-0.06%
2024/03/13	0	0.00	3	50.65	50.75	-3	3,373	-0.09%
2024/03/11	0.2	50.25	4	50.15	50.20	-3.8	3,345	-0.11%
2024/03/08	0	0.00	1	50.45	50.50	-1	3,326	-0.03%
2024/03/07	2	50.03	0	0.00	50.15	2	3,275	0.06%
2024/03/06	2	50.08	33	50.05	50.10	-31	3,224	-0.96%
2024/03/04	3	50.55	0	0.00	50.55	3	3,113	0.10%
2024/03/01	3.1	50.23	3	50.20	50.30	0.1	3,029	0.00%
2024/02/29	1	49.94	0.3	50.10	50.05	0.7	2,959	0.02%
2024/02/27	0	0.00	1	49.96	49.95	-1	2,923	-0.03%
2024/02/22	1	49.41	0	0.00	49.41	1	2,772	0.04%
2024/02/20	0	0.00	0.1	49.13	49.00	-0.1	2,751	0.00%
2024/02/19	0	0.00	0.2	49.19	49.15	-0.2	2,752	-0.01%
2024/02/16	0	0.00	3.3	49.25	49.33	-3.3	2,752	-0.12%
2024/02/15	1	48.86	0	0.00	48.96	1	2,680	0.04%
2024/02/02	0.2	48.00	1	48.00	48.01	-0.8	2,607	-0.03%
2024/02/01	0.1	47.41	4.5	47.33	47.38	-4.4	2,556	-0.17%
2024/01/31	0	0.00	2	47.56	47.79	-2	2,516	-0.08%
2024/01/29	0	0.00	1	47.35	47.25	-1	2,405	-0.04%
2024/01/25	10	47.22	0	0.00	47.20	10	2,226	0.45%
2024/01/18	0.2	46.31	2	46.39	46.33	-1.8	1,670	-0.11%
2024/01/17	0	0.00	3	46.50	46.48	-3	1,653	-0.18%
2024/01/12	0.5	46.04	2	46.02	46.01	-1.5	1,465	-0.10%
2024/01/11	0	0.00	1	46.20	46.19	-1	1,397	-0.07%
2024/01/05	1	45.22	0	0.00	45.20	1	1,226	0.08%
2024/01/04	1	45.48	0	0.00	45.48	1	1,219	0.08%
2023/12/29	1	45.75	0	0.00	45.75	1	1,243	0.08%
2023/12/28	34	45.80	0	0.00	45.72	34	1,218	2.79%
2023/12/27	0.3	46.23	0	0.00	45.99	0.3	1,216	0.02%
2023/12/26	2	46.03	0	0.00	46.03	2	1,222	0.16%
2023/12/21	1	45.91	0	0.00	45.94	1	1,193	0.08%
2023/12/20	0	0.00	7	46.49	46.60	-7	1,179	-0.59%
2023/12/18	0.2	45.99	2	46.02	46.08	-1.8	1,150	-0.15%
2023/12/15	0	0.00	2	45.93	45.96	-2	1,137	-0.18%
2023/12/13	2	45.50	0	0.00	45.62	2	1,096	0.18%
2023/12/12	0.1	45.29	1	45.34	45.35	-0.9	1,114	-0.08%
2023/12/08	1	44.70	0	0.00	44.76	1	1,095	0.09%
2023/12/04	0.2	44.68	0	0.00	44.74	0.2	1,041	0.01%
2023/11/29	1	44.43	0	0.00	44.37	1	1,052	0.10%
2023/11/28	0.1	44.63	0	0.00	44.60	0.1	1,065	0.01%
2023/11/21	1	44.52	0	0.00	44.43	1	1,107	0.09%
2023/11/20	0	0.00	0.4	44.51	44.40	-0.4	1,101	-0.03%
2023/11/17	0.9	44.80	2	44.79	44.80	-1.1	1,100	-0.10%
2023/11/14	0.1	44.18	2	44.29	44.30	-1.9	978	-0.19%
2023/11/13	0.2	44.09	0	0.00	44.17	0.2	981	0.02%
2023/11/07	0.1	43.46	2	43.55	43.51	-1.9	1,008	-0.18%
2023/11/06	0.1	43.48	0	0.00	43.50	0.1	1,021	0.01%
2023/10/23	2	42.54	0	0.00	42.59	2	1,268	0.16%
2023/10/20	3	42.94	0	0.00	42.93	3	1,270	0.24%
2023/10/18	0	0.00	1	43.81	43.79	-1	1,323	-0.08%
2023/10/16	3	43.70	0	0.00	43.58	3	1,346	0.22%
2023/10/12	0	0.00	0.2	43.87	43.95	-0.2	1,350	-0.01%
2023/10/06	3	42.68	0	0.00	42.61	3	1,366	0.22%
2023/10/04	0.2	42.58	0	0.00	42.57	0.2	1,399	0.01%
2023/09/27	0.1	43.00	0	0.00	42.97	0.1	1,417	0.01%
2023/09/25	1	43.28	0	0.00	43.31	1	1,419	0.07%
2023/09/22	0.2	43.89	0	0.00	43.32	0.2	1,416	0.01%
2023/09/21	1	43.82	0	0.00	43.89	1	1,397	0.07%
2023/09/08	0	0.00	1	44.32	44.33	-1	1,350	-0.07%
2023/09/01	0.3	44.70	0	0.00	44.75	0.3	1,389	0.02%
2023/08/25	1	43.31	0	0.00	43.34	1	1,345	0.07%
2023/08/24	1	44.12	0	0.00	44.13	1	1,366	0.07%
2023/08/21	5	43.40	0	0.00	43.38	5	1,377	0.36%
2023/08/16	0.1	44.12	0	0.00	44.02	0.1	1,433	0.01%
2023/08/14	0	0.00	2	44.24	44.17	-2	1,425	-0.14%
2023/08/10	5	44.22	0	0.00	44.24	5	1,439	0.35%
2023/07/28	1	44.14	0	0.00	44.20	1	1,209	0.08%
2023/07/19	0	0.00	8	43.99	44.05	-8	1,017	-0.79%
2023/07/18	0	0.00	6	43.44	43.55	-6	987	-0.61%
2023/07/17	0	0.00	1	43.32	43.37	-1	987	-0.10%
2023/07/13	0	0.00	1	43.45	43.42	-1	921	-0.11%
2023/07/11	0	0.00	5	43.01	43.02	-5	864	-0.58%
2023/07/07	0	0.00	9.7	42.93	42.94	-9.7	869	-1.12%
2023/07/03	0	0.00	2	43.05	43.10	-2	858	-0.23%
2023/06/27	14	41.81	4	41.81	41.82	10	856	1.17%
2023/06/21	0	0.00	1	42.13	42.14	-1	833	-0.12%
2023/06/19	0	0.00	3	42.13	42.13	-3	853	-0.35%
2023/06/16	4.4	42.10	0	0.00	42.21	4.4	855	0.51%
2023/06/14	1	41.72	1	41.74	41.76	0	865	0.00%
2023/06/13	0	0.00	1	42.00	42.00	-1	857	-0.12%
2023/06/07	1	40.85	0	0.00	40.86	1	861	0.12%
2023/06/01	3	39.87	0	0.00	39.92	3	817	0.37%
2023/05/31	2	40.00	0	0.00	39.99	2	822	0.24%
2023/05/30	5	39.98	1	40.00	40.10	4	826	0.48%
2023/05/23	0	0.00	6	40.05	40.07	-6	808	-0.74%
2023/05/22	0	0.00	0.1	39.86	39.83	-0.1	763	-0.02%
2023/05/19	1	40.05	5	40.20	40.11	-4	761	-0.53%
2023/05/18	0	0.00	1	39.62	39.61	-1	734	-0.14%
2023/05/12	1	39.41	0	0.00	39.41	1	717	0.14%
2023/05/05	1	38.68	0	0.00	38.68	1	733	0.14%
2023/05/03	1	39.17	0	0.00	39.20	1	749	0.13%
2023/05/02	0	0.00	1	39.53	39.57	-1	747	-0.13%
2023/04/26	0	0.00	1	38.79	38.83	-1	766	-0.13%
2023/04/21	1	39.03	0	0.00	39.03	1	756	0.13%
2023/04/20	0	0.00	1.5	39.24	39.25	-1.5	758	-0.20%
2023/04/10	0	0.00	2	38.70	38.68	-2	686	-0.29%
2023/04/07	0	0.00	37	38.71	38.67	-37	670	-5.51%
2023/03/27	1.5	37.57	2	37.60	37.60	-0.5	686	-0.07%
2023/03/20	2	37.15	5	37.20	37.15	-3	653	-0.46%
2023/03/15	2	37.07	0	0.00	37.12	2	623	0.32%
2023/03/13	0	0.00	3	37.22	37.27	-3	600	-0.50%
2023/03/10	5.5	37.38	0	0.00	37.30	5.5	584	0.94%
2023/03/03	2	37.65	0	0.00	37.77	2	559	0.36%
2023/03/02	2	37.43	0	0.00	37.43	2	558	0.36%
2023/02/22	1	37.80	2	37.96	37.84	-1	531	-0.19%
2023/02/16	0	0.00	1	38.93	38.87	-1	557	-0.18%
2023/02/15	0	0.00	1	38.60	38.60	-1	583	-0.17%
2023/02/14	0	0.00	1	38.57	38.56	-1	591	-0.17%
2023/02/08	0	0.00	4	38.58	38.57	-4	616	-0.65%
2023/02/06	0	0.00	1	38.11	38.09	-1	625	-0.16%
2023/01/30	0	0.00	2	37.91	37.82	-2	643	-0.31%
2023/01/13	3	37.30	0	0.00	37.30	3	661	0.45%
2023/01/12	0	0.00	1	37.27	37.34	-1	669	-0.15%
2023/01/06	1	36.31	0	0.00	36.36	1	680	0.15%
2022/12/27	1	36.80	0	0.00	36.78	1	732	0.14%
2022/12/20	6	36.22	0	0.00	36.04	6	743	0.81%
2022/12/19	1	36.77	0	0.00	36.74	1	744	0.13%
2022/12/14	0	0.00	1	38.15	38.14	-1	742	-0.13%
2022/12/12	1	37.31	0	0.00	37.38	1	745	0.13%
2022/12/09	1	37.61	0	0.00	37.68	1	762	0.13%
2022/12/08	2	37.26	0	0.00	37.37	2	771	0.26%
2022/12/06	2.2	37.83	0	0.00	37.81	2.2	806	0.27%
2022/12/05	0.2	38.37	0	0.00	38.33	0.2	799	0.02%
2022/12/02	0.2	38.43	0	0.00	38.48	0.2	828	0.02%
2022/12/01	0	0.00	4	38.65	38.64	-4	842	-0.47%
2022/11/30	1	37.80	0	0.00	37.83	1	847	0.12%
2022/11/29	1.1	38.08	0	0.00	38.08	1.1	855	0.13%
2022/11/25	4	38.49	1	38.62	38.43	3	879	0.34%
2022/11/23	2	38.43	0	0.00	38.56	2	903	0.22%
2022/11/22	1	37.98	2	38.15	38.01	-1	917	-0.11%
2022/11/21	2	38.10	1	38.14	38.14	1	933	0.11%
2022/11/18	0	0.00	4	38.09	38.04	-4	935	-0.43%
2022/11/17	0	0.00	2.3	38.18	38.17	-2.3	945	-0.24%
2022/11/16	0	0.00	4	38.35	38.44	-4	950	-0.42%
2022/11/14	0.2	38.06	0	0.00	38.09	0.2	928	0.02%
2022/11/11	1	38.16	6	38.36	38.13	-5	914	-0.55%
2022/11/10	3	37.00	0	0.00	37.00	3	884	0.34%
2022/11/09	2	37.60	0	0.00	37.59	2	880	0.23%
2022/11/08	3	37.63	0	0.00	37.56	3	881	0.34%
2022/11/07	4	37.21	0	0.00	37.32	4	879	0.45%
2022/11/04	3	37.04	0	0.00	37.10	3	872	0.34%
2022/11/03	2	37.47	0	0.00	37.49	2	863	0.23%
2022/11/02	0	0.00	5	38.33	38.41	-5	850	-0.59%
2022/10/31	0	0.00	3	38.66	38.69	-3	869	-0.35%
2022/10/28	6	37.52	0	0.00	37.49	6	857	0.70%
2022/10/26	1.5	37.96	0	0.00	38.04	1.5	844	0.18%
2022/10/25	0	0.00	2	37.83	37.82	-2	837	-0.24%
2022/10/24	0	0.00	2	37.36	37.35	-2	828	-0.24%
2022/10/20	2	36.42	0	0.00	36.65	2	802	0.25%
2022/10/19	0	0.00	15	37.01	36.95	-15	794	-1.89%
2022/10/18	13	36.93	14	36.70	36.87	-1	789	-0.13%
2022/10/17	3	35.56	0	0.00	35.69	3	785	0.38%
2022/10/14	0	0.00	2	36.25	36.35	-2	773	-0.26%
2022/10/13	0.2	35.41	0	0.00	35.30	0.2	781	0.03%
2022/10/12	1	35.38	0	0.00	35.48	1	783	0.13%
2022/10/11	0.3	35.67	0	0.00	35.42	0.3	793	0.04%
2022/10/06	0	0.00	1	37.02	37.06	-1	776	-0.13%
2022/10/05	5	36.94	0	0.00	36.80	5	762	0.66%
2022/09/30	0.4	35.82	1	35.76	35.77	-0.6	738	-0.08%
2022/09/29	1	36.45	0	0.00	36.52	1	727	0.14%
2022/09/28	0.4	35.86	0	0.00	35.64	0.4	730	0.05%
2022/09/26	1.1	36.02	0	0.00	36.08	1.1	733	0.15%
2022/09/22	2	36.64	0	0.00	36.81	2	708	0.28%
2022/09/21	0	0.00	1.4	37.45	37.49	-1.4	699	-0.19%
2022/09/20	1	37.84	1	37.86	37.85	0	695	0.00%
2022/09/19	0	0.00	2	37.50	37.45	-2	703	-0.28%
2022/09/16	0	0.00	1	37.54	37.43	-1	703	-0.14%
2022/09/15	0	0.00	1	37.90	37.89	-1	689	-0.14%
2022/09/14	1	37.75	3.4	37.80	37.83	-2.4	695	-0.35%
2022/09/13	0	0.00	1	39.11	39.11	-1	667	-0.15%
2022/09/12	1	38.68	0	0.00	38.71	1	672	0.15%
2022/09/08	1	37.94	2	37.94	37.91	-1	684	-0.15%
2022/09/01	6	37.04	0	0.00	37.05	6	687	0.87%
2022/08/30	0	0.00	1	37.88	38.03	-1	635	-0.16%
2022/08/29	3.1	37.74	0	0.00	37.77	3.1	635	0.49%
2022/08/23	0.1	38.52	0	0.00	38.43	0.1	625	0.02%
2022/08/22	0.1	39.10	0	0.00	39.00	0.1	630	0.02%
2022/08/17	0	0.00	0.8	39.72	39.77	-0.8	632	-0.13%
2022/08/16	0	0.00	8	39.69	39.73	-8	632	-1.27%
2022/08/15	2	39.52	2.1	39.53	39.49	-0.1	628	-0.02%
2022/08/11	0	0.00	3.1	39.02	39.02	-3.1	651	-0.48%
2022/08/09	0	0.00	2	38.43	38.42	-2	650	-0.31%
2022/08/05	0	0.00	0.1	38.71	38.47	-0.1	660	-0.02%
2022/08/02	0	0.00	0.1	37.88	37.97	-0.1	680	-0.01%
2022/08/01	0.4	37.98	1.1	38.00	37.99	-0.7	683	-0.10%
2022/07/29	0	0.00	5.3	37.52	37.73	-5.3	697	-0.75%
2022/07/27	0	0.00	0.2	36.46	36.57	-0.2	693	-0.03%
2022/07/26	0	0.00	0.2	36.50	36.49	-0.2	704	-0.03%
2022/07/21	0	0.00	1	36.49	36.48	-1	724	-0.14%
2022/07/20	0	0.00	1.1	36.47	36.40	-1.1	731	-0.15%
2022/07/19	2	35.48	0	0.00	35.48	2	747	0.27%
2022/07/13	0.1	35.26	0	0.00	35.23	0.1	759	0.01%
2022/07/12	0.1	35.42	0	0.00	35.33	0.1	774	0.01%
2022/07/07	0.2	35.35	1.1	35.37	35.43	-0.9	805	-0.11%
2022/07/05	0	0.00	0.1	35.25	35.25	-0.1	835	-0.01%
2022/07/01	2	34.50	0	0.00	34.41	2	836	0.24%
2022/06/30	0	0.00	1	34.88	34.79	-1	841	-0.12%
2022/06/27	0	0.00	0.3	35.66	35.75	-0.3	875	-0.03%
2022/06/24	0	0.00	0.3	35.00	35.11	-0.3	874	-0.03%
2022/06/22	0	0.00	0.3	34.40	34.20	-0.3	917	-0.03%
2022/06/20	2	33.83	0	0.00	33.72	2	924	0.22%
2022/06/17	1	33.86	0	0.00	33.96	1	931	0.11%
2022/06/16	1	34.92	0	0.00	34.79	1	937	0.11%
2022/06/15	2	34.38	0	0.00	34.30	2	946	0.21%
2022/06/14	2.2	34.70	0	0.00	34.78	2.2	947	0.23%
2022/06/13	2.2	35.32	0	0.00	35.31	2.2	947	0.23%
2022/06/10	1	36.63	0	0.00	36.71	1	927	0.11%
2022/06/08	0	0.00	3	37.81	37.64	-3	937	-0.32%
2022/06/01	0	0.00	57	37.22	37.29	-57	998	-5.71%
2022/05/30	0	0.00	1	37.48	37.48	-1	961	-0.10%
2022/05/25	50	36.10	2	36.07	36.15	48	967	4.96%
2022/05/23	1	36.00	0	0.00	36.00	1	1,024	0.10%
2022/05/20	2	35.87	0	0.00	35.93	2	1,053	0.19%
2022/05/19	2	35.78	0	0.00	36.01	2	1,053	0.19%
2022/05/18	2	37.24	0	0.00	37.29	2	1,038	0.19%
2022/05/17	1	36.81	0	0.00	36.84	1	1,047	0.10%
2022/05/16	1	36.98	2	36.86	36.76	-1	1,054	-0.09%
2022/05/13	1	36.45	0	0.00	36.46	1	1,051	0.10%
2022/05/12	1	36.23	2	36.24	36.05	-1	1,056	-0.09%
2022/05/11	0	36.80	0	0.00	36.79	0	1,047	0.00%
2022/05/10	2	36.75	6	36.57	36.80	-4	1,043	-0.38%
2022/05/06	1	37.82	0	0.00	37.89	1	1,019	0.10%
2022/05/04	1	37.91	0	0.00	37.92	1	1,038	0.10%
2022/05/03	2	37.85	0	0.00	37.91	2	1,074	0.19%
2022/04/27	1	37.70	1	37.88	37.94	0	1,119	0.00%
2022/04/25	2	38.34	0	0.00	38.39	2	1,149	0.17%
2022/04/22	0.4	39.40	0	0.00	39.45	0.4	1,142	0.03%
2022/04/21	0	0.00	1	40.14	40.21	-1	1,141	-0.09%
2022/04/19	0	0.00	1	39.49	39.55	-1	1,127	-0.09%
2022/04/13	0.5	39.36	0	0.00	39.33	0.5	1,117	0.05%
2022/04/12	1	39.36	0	0.00	39.30	1	1,098	0.09%
2022/04/11	0	0.00	2	39.75	39.61	-2	1,096	-0.18%
2022/04/07	2	39.43	0	0.00	39.45	2	1,056	0.19%
2022/04/06	0.5	39.95	3	39.95	40.02	-2.5	1,052	-0.24%
2022/04/01	1	40.03	5	40.03	40.05	-4	1,046	-0.38%
2022/03/31	2	40.45	2	40.47	40.43	0	1,035	0.00%
2022/03/29	4	40.38	3	40.38	40.40	1	1,010	0.10%
2022/03/28	1.6	39.91	2	39.86	39.99	-0.4	999	-0.04%
2022/03/25	0.8	39.60	3	39.68	39.70	-2.2	972	-0.23%
2022/03/23	0.5	39.46	2	39.53	39.52	-1.5	960	-0.16%
2022/03/22	1	38.99	5	38.97	38.95	-4	947	-0.42%
2022/03/21	1	38.86	4	38.74	38.85	-3	933	-0.32%
2022/03/18	0	0.00	1	38.22	38.22	-1	912	-0.11%
2022/03/17	0	0.00	6	38.09	38.08	-6	893	-0.67%
2022/03/16	1	37.29	0	0.00	37.51	1	878	0.11%
2022/03/09	1	36.40	0	0.00	36.52	1	862	0.12%
2022/03/08	3	36.53	0	0.00	36.40	3	882	0.34%
2022/03/04	0	0.00	1	37.26	37.52	-1	844	-0.12%
2022/03/02	3.1	37.26	0.3	37.37	37.34	2.8	859	0.32%
2022/03/01	1.3	37.78	0	0.00	37.70	1.3	852	0.16%
2022/02/25	1	36.82	0	0.00	36.76	1	839	0.12%
2022/02/24	11	35.96	0	0.00	35.81	11	830	1.32%
2022/02/23	1	37.06	0	0.00	37.18	1	778	0.13%
2022/02/22	12.1	36.80	0	0.00	36.85	12.1	772	1.56%
2022/02/21	4	37.45	0	0.00	37.54	4	741	0.54%
2022/02/18	1	37.59	0	0.00	37.85	1	730	0.14%
2022/02/16	1	38.22	0	0.00	38.31	1	709	0.14%
2022/02/15	6	37.78	2	37.80	37.72	4	700	0.57%
2022/02/14	6	37.96	2	38.00	38.02	4	693	0.58%
2022/02/11	4	38.43	1	38.34	38.33	3	683	0.44%
2022/02/10	0	0.00	1	39.16	39.20	-1	673	-0.15%
2022/02/09	6	38.77	0	0.00	38.92	6	675	0.89%
2022/02/08	7.5	38.39	0	0.00	38.38	7.5	674	1.11%
2022/02/07	1	38.45	0	0.00	38.50	1	668	0.15%
2022/01/26	2	37.30	0	0.00	37.30	2	653	0.31%
2022/01/25	8.5	37.26	0	0.00	37.18	8.5	622	1.37%
2022/01/24	4	37.81	1	37.76	37.85	3	582	0.51%
2022/01/21	3	37.97	0	0.00	38.05	3	550	0.54%
2022/01/20	1.1	38.59	0	0.00	38.75	1.1	532	0.21%
2022/01/19	3	38.85	0	0.00	38.81	3	520	0.58%
2022/01/17	1.2	39.47	0	0.00	39.45	1.2	477	0.24%
2022/01/14	2	39.62	0	0.00	39.65	2	463	0.43%
2022/01/12	1	40.09	2.4	40.10	40.16	-1.4	462	-0.30%
2022/01/11	5	39.72	0	0.00	39.78	5	460	1.09%
2022/01/06	1	39.80	0	0.00	39.85	1	458	0.22%
2022/01/04	0.3	40.68	0	0.00	40.71	0.3	442	0.06%
2022/01/03	1	40.70	0	0.00	40.68	1	447	0.22%
2021/12/30	1	40.66	0	0.00	40.68	1	448	0.22%
2021/12/29	1	40.67	0	0.00	40.67	1	453	0.22%
2021/12/28	1	40.66	0	0.00	40.67	1	459	0.22%
2021/12/27	0	0.00	1	40.32	40.33	-1	472	-0.21%
2021/12/22	0	0.00	1	39.77	39.74	-1	501	-0.20%
2021/12/21	3	39.37	0	0.00	39.45	3	499	0.60%
2021/12/20	1	39.37	0	0.00	39.22	1	497	0.20%
2021/12/17	2	39.86	0	0.00	39.88	2	494	0.40%
2021/12/16	1	40.25	0	0.00	40.35	1	500	0.20%
2021/12/14	1	39.93	0	0.00	39.98	1	503	0.20%
2021/12/13	0	0.00	2	40.22	40.25	-2	503	-0.40%
2021/12/10	1	39.79	0	0.00	39.75	1	504	0.20%
2021/12/09	2	40.00	0	0.00	39.96	2	501	0.40%
2021/12/07	3	39.27	0	0.00	39.41	3	504	0.60%
2021/12/06	1	38.89	0	0.00	38.96	1	502	0.20%
2021/12/03	2	38.92	0	0.00	39.10	2	489	0.41%
2021/12/02	1	38.78	0	0.00	38.78	1	483	0.21%
2021/12/01	1	39.15	0	0.00	39.31	1	460	0.22%
2021/11/30	1	39.85	0	0.00	39.52	1	445	0.22%
2021/11/29	1	39.71	1	39.63	39.60	0	439	0.00%
2021/11/24	0.2	40.05	0	0.00	40.00	0.2	418	0.05%
2021/11/23	0	0.00	0.2	40.05	40.00	-0.2	417	-0.04%
2021/11/17	0	0.00	1	40.20	40.19	-1	413	-0.24%
2021/11/16	1	40.03	0	0.00	39.97	1	417	0.24%
2021/11/10	2	39.76	0	0.00	39.73	2	423	0.47%
2021/11/09	0	0.00	0.1	39.99	39.97	-0.1	426	-0.02%
2021/11/08	0.1	40.09	0	0.00	40.11	0.1	425	0.02%
2021/11/05	0	0.00	0.6	40.05	40.05	-0.6	419	-0.14%
2021/11/04	2	39.80	0	0.00	39.80	2	423	0.47%
2021/11/03	0.1	39.46	0	0.00	39.55	0.1	427	0.02%
2021/11/01	0	0.00	0.1	39.42	39.40	-0.1	455	-0.02%
2021/10/28	0	0.00	1	38.91	38.87	-1	460	-0.22%
2021/10/26	0	0.00	1	39.12	39.12	-1	460	-0.22%
2021/10/18	0	0.00	11	38.43	38.43	-11	442	-2.49%
2021/10/15	1	38.33	0	0.00	38.33	1	438	0.23%
2021/10/13	1	37.59	0	0.00	37.58	1	444	0.22%
2021/10/07	0.1	37.68	1	37.65	37.63	-0.9	438	-0.21%
2021/10/05	5	36.95	0	0.00	36.96	5	424	1.18%
2021/10/01	2	36.81	0	0.00	36.72	2	407	0.49%
2021/09/29	2	37.29	0	0.00	37.38	2	385	0.52%
2021/09/24	2	38.05	0	0.00	37.86	2	378	0.53%
2021/09/23	2	37.67	0	0.00	37.69	2	370	0.54%
2021/09/22	10	37.32	1.5	37.33	37.37	8.5	367	2.31%
2021/09/17	0.2	38.15	0	0.00	38.14	0.2	355	0.06%
2021/09/13	0	0.00	2	37.99	37.96	-2	348	-0.57%
2021/09/10	2	38.27	0	0.00	38.26	2	353	0.57%
2021/09/06	0.3	38.50	0.1	38.50	38.43	0.2	366	0.05%
2021/09/02	2	38.44	0	0.00	38.42	2	360	0.56%
2021/08/31	2	38.64	0	0.00	38.61	2	363	0.55%
2021/08/30	0	0.00	1	38.45	38.46	-1	365	-0.27%
2021/08/27	1	38.36	0	0.00	38.36	1	366	0.27%
2021/08/25	0	0.00	1	38.40	38.39	-1	365	-0.27%
2021/08/24	1	38.44	0	0.00	38.43	1	366	0.27%
2021/08/19	1	37.57	1	37.55	37.57	0	368	0.00%
2021/08/16	2	38.02	0	0.00	38.05	2	361	0.55%
2021/08/13	0	0.00	3	38.03	38.02	-3	364	-0.82%
2021/08/10	5	37.77	0	0.00	37.73	5	376	1.33%
2021/08/09	5.2	37.81	0	0.00	37.75	5.2	389	1.34%
2021/08/06	10	37.76	0	0.00	37.82	10	385	2.60%
2021/08/05	5	37.63	0	0.00	37.58	5	391	1.28%
2021/08/04	20	37.78	0	0.00	37.72	20	393	5.09%
2021/07/30	1	37.63	1	37.58	37.58	0	396	0.00%
2021/07/26	0	0.00	2	37.92	37.94	-2	412	-0.48%
2021/07/21	2	37.27	0	0.00	37.20	2	420	0.48%
2021/07/20	1	36.90	1	36.82	36.87	0	424	0.00%
2021/07/19	0	0.00	1	37.02	37.13	-1	420	-0.24%
2021/07/15	0	0.00	1	37.50	37.53	-1	423	-0.24%
2021/07/13	0	0.00	1	37.64	37.64	-1	443	-0.23%
2021/07/09	1	37.06	1	37.06	37.17	0	449	0.00%
2021/07/06	1	37.26	0	0.00	37.29	1	456	0.22%
2021/07/05	0.2	37.16	0	0.00	37.18	0.2	452	0.03%
2021/06/30	0	0.00	1	36.71	36.72	-1	486	-0.21%
2021/06/28	0	0.00	0.2	36.65	36.68	-0.2	488	-0.03%
2021/06/25	0	0.00	2	36.59	36.54	-2	504	-0.40%
2021/06/24	0	0.00	2	36.46	36.48	-2	512	-0.39%
2021/06/22	1	36.21	0	0.00	36.22	1	521	0.19%
2021/06/21	0.4	35.88	1	35.58	35.55	-0.6	523	-0.12%
2021/06/17	0	0.00	1	35.74	35.88	-1	511	-0.20%
2021/06/07	1	35.83	0	0.00	35.92	1	592	0.17%
2021/06/02	0	0.00	2	35.59	35.63	-2	633	-0.32%
2021/06/01	3	35.56	0	0.00	35.59	3	641	0.47%
2021/05/31	1	35.70	0	0.00	35.65	1	651	0.15%
2021/05/25	0.2	35.80	0	0.00	35.81	0.2	691	0.03%
2021/05/21	1	35.56	0	0.00	35.63	1	704	0.14%
2021/05/19	0	0.00	1	35.17	35.01	-1	745	-0.13%
2021/05/17	1	35.74	2	35.66	35.79	-1	798	-0.13%
2021/05/14	1	35.28	0	0.00	35.34	1	790	0.13%
2021/05/13	2	34.84	1	34.88	34.80	1	814	0.12%
2021/05/12	0	0.00	3	35.35	35.40	-3	796	-0.38%
2021/05/11	1	35.50	11	35.45	35.52	-10	789	-1.27%
2021/05/05	0	0.00	2	35.67	35.61	-2	926	-0.22%
2021/05/04	2	35.73	1	35.72	35.75	1	926	0.11%
2021/04/28	1	35.85	0	0.00	35.85	1	979	0.10%
2021/04/22	1	35.79	0	0.00	35.84	1	991	0.10%
2021/04/21	1	35.49	0	0.00	35.48	1	1,013	0.10%
2021/04/20	1	35.86	0	0.00	35.87	1	1,047	0.10%
2021/04/19	1	36.08	3	36.08	36.10	-2	1,065	-0.19%
2021/04/16	1	36.13	0	0.00	36.14	1	1,093	0.09%
2021/04/14	0	0.00	3.4	36.07	36.08	-3.4	1,117	-0.30%
2021/04/08	1	35.61	1	35.65	35.68	0	1,135	0.00%
2021/04/07	2.1	35.50	0	0.00	35.51	2.1	1,136	0.18%
2021/04/06	1	35.52	1	35.53	35.55	0	1,128	0.00%
2021/03/31	1	34.61	0	0.00	34.59	1	1,111	0.09%
2021/03/29	2	34.56	1	34.56	34.49	1	1,088	0.09%
2021/03/26	2	34.38	0	0.00	34.42	2	1,087	0.18%
2021/03/22	1	34.04	1	33.98	34.07	0	1,084	0.00%
2021/03/19	0	0.00	1	34.10	34.08	-1	1,082	-0.09%
2021/03/15	0.5	34.05	0	0.00	34.08	0.5	1,052	0.05%
2021/03/12	0	0.00	2	33.95	33.99	-2	1,050	-0.19%
2021/03/09	1	33.34	4	33.35	33.33	-3	1,010	-0.30%
2021/03/08	4	32.85	0	0.00	32.86	4	1,001	0.40%
2021/03/04	5.2	32.31	3	32.25	32.32	2.2	987	0.22%
2021/03/02	2	33.11	2	33.05	33.02	0	978	0.00%
2021/02/26	2	32.56	1	32.59	32.47	1	978	0.10%
2021/02/24	1	33.06	0	0.00	32.88	1	947	0.11%
2021/02/23	0.2	33.20	0	0.00	33.19	0.2	941	0.02%
2021/02/22	3	33.21	0	0.00	33.21	3	942	0.32%
2021/02/05	0	0.00	1	33.09	33.10	-1	862	-0.12%
2021/02/04	0	0.00	1	32.60	32.60	-1	855	-0.12%
2021/02/02	2	32.41	0	0.00	32.40	2	862	0.23%
2021/02/01	0	0.00	1	31.91	31.91	-1	874	-0.11%
2021/01/29	1	31.92	1	32.30	31.92	0	888	0.00%
2021/01/28	3.2	31.96	1	32.10	31.99	2.2	853	0.25%
2021/01/27	0	0.00	1	32.79	32.78	-1	840	-0.12%
2021/01/26	1	32.79	3	32.82	32.81	-2	794	-0.25%
2021/01/22	1	32.86	13	32.83	32.85	-12	782	-1.53%
2021/01/21	0	0.00	11	32.98	32.99	-11	818	-1.34%
2021/01/20	0	0.00	1	32.51	32.52	-1	840	-0.12%
2021/01/15	1	32.30	0	0.00	32.25	1	857	0.12%
2021/01/14	0.2	32.60	1	32.57	32.54	-0.8	859	-0.09%
2021/01/13	2	32.41	0	0.00	32.46	2	835	0.24%
2021/01/08	1	32.65	0	0.00	32.66	1	768	0.13%
2021/01/07	0.7	32.55	2	32.29	32.20	-1.3	747	-0.17%
2021/01/06	1	31.81	1	31.97	31.85	0	743	0.00%
2021/01/05	3.2	31.89	5	31.85	31.84	-1.9	754	-0.25%
2021/01/04	1	32.28	0	0.00	32.31	1	782	0.13%
2020/12/31	0	0.00	1	32.12	32.14	-1	784	-0.13%
2020/12/29	0	0.00	2.2	32.21	32.29	-2.2	804	-0.27%
2020/12/28	0	0.00	1	31.99	32.00	-1	805	-0.12%
2020/12/25	0	0.00	3	31.83	31.80	-3	804	-0.37%
2020/12/24	0	0.00	1	31.73	31.78	-1	832	-0.12%
2020/12/21	0	0.00	1	31.85	31.86	-1	873	-0.11%
2020/12/17	0	0.00	2	31.86	31.86	-2	940	-0.21%
2020/12/15	1	31.39	1	31.39	31.38	0	969	0.00%
2020/12/11	7	31.58	0	0.00	31.55	7	1,036	0.68%
2020/12/09	1	31.95	0	0.00	31.95	1	1,042	0.10%
2020/12/08	0	0.00	1	32.02	31.80	-1	1,045	-0.10%
2020/12/04	1	31.75	0	0.00	31.72	1	1,061	0.09%
2020/12/02	0	0.00	1	31.84	31.84	-1	1,064	-0.09%
2020/12/01	0	0.00	3	31.77	31.83	-3	1,077	-0.28%
2020/11/30	1	31.60	0	0.00	31.51	1	1,077	0.09%
2020/11/27	1	31.51	0	0.00	31.59	1	1,072	0.09%
2020/11/25	6	31.77	5	31.75	31.67	1	1,084	0.09%
2020/11/24	0	0.00	4	31.38	31.44	-4	1,086	-0.37%
2020/11/23	1	31.10	0	0.00	31.12	1	1,084	0.09%
2020/11/20	12	31.03	5	31.04	31.11	7	1,082	0.65%
2020/11/19	1	31.05	31	31.09	31.12	-30	1,091	-2.75%
2020/11/18	4	31.40	0	0.00	31.37	4	1,091	0.37%
2020/11/17	0	0.00	1	31.54	31.43	-1	1,083	-0.09%
2020/11/16	1	31.41	5	31.40	31.48	-4	1,101	-0.36%
2020/11/13	0	0.00	1	30.72	30.83	-1	1,093	-0.09%
2020/11/12	1	31.10	2	30.92	30.96	-1	1,091	-0.09%
2020/11/11	1	30.90	1	30.82	30.89	0	1,093	0.00%
2020/11/10	0	0.00	4	30.90	30.81	-4	1,083	-0.37%
2020/11/09	2	31.07	1.1	30.97	31.13	0.9	1,066	0.08%
2020/11/06	1	30.40	16	30.45	30.45	-15	1,053	-1.42%
2020/11/05	6	30.19	0	0.00	30.32	6	1,035	0.58%
2020/11/04	5	29.71	12	29.64	29.84	-7	1,023	-0.68%
2020/11/03	9	29.15	0	0.00	29.17	9	1,003	0.90%
2020/11/02	2	28.68	1	28.63	28.76	1	1,001	0.10%
2020/10/30	16.2	28.82	0	0.00	28.71	16.2	987	1.64%
2020/10/29	8	29.03	0	0.00	29.06	8	960	0.83%
2020/10/28	2.1	29.61	1	29.61	29.67	1.1	928	0.12%
2020/10/27	20	29.92	1	29.94	29.96	19	928	2.05%
2020/10/26	0	0.00	1	30.17	30.19	-1	907	-0.11%
2020/10/23	1	30.29	10	30.28	30.32	-9	921	-0.98%
2020/10/22	10	29.97	1	29.96	30.04	9	926	0.97%
2020/10/20	1	30.26	1	30.25	30.26	0	944	0.00%
2020/10/19	1	30.71	8	30.73	30.78	-7	933	-0.75%
2020/10/16	1	30.74	0	0.00	30.69	1	933	0.11%
2020/10/15	0	0.00	20	30.59	30.58	-20	926	-2.16%
2020/10/14	1	30.95	0	0.00	30.87	1	928	0.11%
2020/10/13	0	0.00	61	30.89	30.95	-61	935	-6.52%
2020/10/12	3	30.54	0	0.00	30.70	3	922	0.33%
2020/10/08	3	30.14	1	30.13	30.14	2	897	0.22%
2020/10/07	2	29.68	0	0.00	29.75	2	896	0.22%
2020/10/06	1	29.96	2	29.97	30.03	-1	903	-0.11%
2020/10/05	0	0.00	18	29.83	29.80	-18	947	-1.90%
2020/09/30	2	29.52	3	29.42	29.46	-1	966	-0.10%
2020/09/28	1	29.60	0	0.00	29.68	1	951	0.11%
2020/09/25	1	29.28	13	29.23	29.23	-12	958	-1.25%
2020/09/24	8	29.02	2	29.08	29.05	6	960	0.62%
2020/09/23	0	0.00	1	29.43	29.75	-1	939	-0.11%
2020/09/22	6	29.26	0	0.00	29.36	6	919	0.65%
2020/09/21	7	29.62	0	0.00	29.47	7	900	0.78%
2020/09/18	2	29.96	0	0.00	29.97	2	924	0.22%
2020/09/17	8.1	30.03	5.7	30.07	30.13	2.4	922	0.26%
2020/09/16	0	0.00	9	30.45	30.48	-9	872	-1.03%
2020/09/15	1	30.26	0	0.00	30.36	1	895	0.11%
2020/09/14	2	30.21	4	30.17	30.24	-2	896	-0.22%
2020/09/11	2	30.13	0	0.00	30.17	2	912	0.22%
2020/09/10	1	30.40	2	30.43	30.47	-1	923	-0.11%
2020/09/09	41.1	29.96	17	29.95	30.07	24.1	956	2.52%
2020/09/08	6	30.83	0	0.00	30.80	6	973	0.62%
2020/09/07	10	30.72	0	0.00	30.62	10	1,014	0.99%
2020/09/04	23	30.90	0	0.00	30.90	23	1,033	2.22%
2020/09/03	1	32.08	2	32.07	32.09	-1	1,020	-0.10%
2020/09/02	2	31.68	1	31.68	31.72	1	1,025	0.10%
2020/09/01	1	31.43	0	0.00	31.43	1	1,036	0.10%
2020/08/31	0	0.00	5	31.59	31.58	-5	1,047	-0.48%
2020/08/28	0	0.00	3	31.28	31.39	-3	1,044	-0.29%
2020/08/27	0	0.00	1	31.15	31.13	-1	1,050	-0.10%
2020/08/25	2	30.82	4	30.82	30.83	-2	1,096	-0.18%
2020/08/24	10	30.50	12	30.49	30.50	-2	1,095	-0.18%
2020/08/20	1	30.10	4	30.09	30.10	-3	1,101	-0.27%
2020/08/19	0	0.00	1	30.46	30.43	-1	1,090	-0.09%
2020/08/14	0	0.00	1	30.32	30.32	-1	1,111	-0.09%
2020/08/11	0	0.00	1	30.20	30.20	-1	1,147	-0.09%
2020/08/10	0	0.00	1	30.07	30.11	-1	1,152	-0.09%
2020/08/07	0	0.00	15	29.91	29.88	-15	1,190	-1.26%
2020/08/06	1	29.79	17	29.88	29.84	-16	1,198	-1.34%
2020/08/05	1	29.65	9	29.66	29.65	-8	1,201	-0.67%
2020/08/04	0	0.00	19	29.60	29.58	-19	1,212	-1.57%
2020/08/03	6	29.40	21	29.40	29.40	-15	1,218	-1.23%
2020/07/31	22	29.27	8.6	29.25	29.27	13.4	1,220	1.10%
2020/07/30	2	29.13	2	29.23	29.08	0	1,199	0.00%
2020/07/29	1	28.85	1	28.83	28.83	0	1,215	0.00%
2020/07/28	7	29.03	0	0.00	28.94	7	1,236	0.57%
2020/07/27	20	28.96	1	28.95	28.95	19	1,243	1.53%
2020/07/24	8.2	29.04	7	29.00	28.95	1.2	1,245	0.10%
2020/07/23	1.4	29.42	2	29.38	29.40	-0.6	1,238	-0.05%
2020/07/22	0	0.00	3	29.33	29.27	-3	1,243	-0.24%
2020/07/21	0	0.00	8	29.27	29.27	-8	1,240	-0.65%
2020/07/20	18	28.91	9	28.91	28.92	9	1,238	0.73%
2020/07/17	0	0.00	1	28.94	28.93	-1	1,256	-0.08%
2020/07/16	0	0.00	3	28.95	28.90	-3	1,287	-0.23%
2020/07/15	6	28.91	1	28.94	28.94	5	1,319	0.38%
2020/07/14	1	28.43	1	28.44	28.44	0	1,340	0.00%
2020/07/13	0	0.00	6	28.76	28.78	-6	1,373	-0.44%
2020/07/10	21	28.23	0	0.00	28.17	21	1,408	1.49%
2020/07/09	5	28.41	1	28.45	28.41	4	1,393	0.29%
2020/07/08	5	28.31	1	28.30	28.26	4	1,393	0.29%
2020/07/07	3	28.45	0	0.00	28.46	3	1,439	0.21%
2020/07/06	1	28.34	5	28.42	28.46	-4	1,450	-0.28%
2020/07/03	1	28.09	0	0.00	28.09	1	1,501	0.07%
2020/07/02	2	28.02	0	0.00	28.00	2	1,562	0.13%
2020/07/01	0	0.00	4	27.86	27.73	-4	1,584	-0.25%
2020/06/30	1	27.50	0	0.00	27.57	1	1,606	0.06%
2020/06/29	22	27.37	2	27.27	27.22	20	1,659	1.21%
2020/06/24	1	28.25	1	28.17	28.25	0	1,640	0.00%
2020/06/23	12	27.88	21	28.14	28.20	-9	1,688	-0.53%
2020/06/18	2	27.80	1	27.95	27.96	1	1,808	0.06%
2020/06/17	6	28.19	0	0.00	28.23	6	1,842	0.33%
2020/06/16	4	28.06	4	28.12	28.18	0	1,862	0.00%
2020/06/15	12	27.12	2	27.03	26.94	10	1,881	0.53%
2020/06/12	15	27.42	24	27.47	27.59	-9	1,892	-0.48%
2020/06/11	4	28.61	7	28.58	28.40	-3	1,890	-0.16%
2020/06/09	2	29.20	0	0.00	29.22	2	1,991	0.10%
2020/06/08	0	0.00	3	29.02	28.96	-3	2,050	-0.15%
2020/06/05	1	28.45	8	28.38	28.42	-7	2,082	-0.34%
2020/06/04	0	0.00	3	28.41	28.42	-3	2,115	-0.14%
2020/06/03	2.1	28.15	2	28.11	28.17	0.1	2,183	0.00%
2020/06/02	1	27.70	0	0.00	27.77	1	2,232	0.04%
2020/06/01	0	0.00	1	27.80	27.77	-1	2,219	-0.05%
2020/05/29	0.3	27.73	1	27.68	27.68	-0.7	2,240	-0.03%
2020/05/28	4	27.84	0	0.00	27.86	4	2,278	0.18%
2020/05/27	0	0.00	6	27.41	27.59	-6	2,351	-0.26%
2020/05/26	4	27.39	3	27.40	27.46	1	2,393	0.04%
2020/05/25	0	0.00	2	27.11	27.18	-2	2,392	-0.08%
2020/05/22	0	0.00	2	26.76	26.70	-2	2,389	-0.08%
2020/05/21	3	27.01	21	27.02	27.01	-18	2,387	-0.75%
2020/05/20	2	26.87	0	0.00	26.87	2	2,377	0.08%
2020/05/19	2	26.92	1	26.93	26.97	1	2,375	0.04%
2020/05/18	3	26.43	0	0.00	26.41	3	2,343	0.13%
2020/05/15	0	0.00	1	26.10	26.15	-1	2,336	-0.04%
2020/05/14	9	25.74	35	25.74	25.80	-26	2,326	-1.12%
2020/05/13	2	26.06	0	0.00	26.24	2	2,287	0.09%
2020/05/12	12	26.50	0	0.00	26.62	12	2,275	0.53%
2020/05/11	0	0.00	25	26.80	26.75	-25	2,267	-1.10%
2020/05/08	0	0.00	225	26.52	26.60	-225	2,255	-9.97%	大賣/鉅額交易
2020/05/07	10	26.08	8	26.09	26.18	2	2,242	0.09%
2020/05/06	4	26.14	0	0.00	26.35	4	2,235	0.18%
2020/05/05	0	0.00	3	26.03	26.18	-3	2,226	-0.13%
2020/05/04	5	25.58	3	25.88	25.66	2	2,206	0.09%
2020/04/30	1	26.81	25	26.84	26.93	-24	2,169	-1.11%
2020/04/29	0	0.00	3	26.48	26.48	-3	2,153	-0.14%
2020/04/27	1	26.09	6	26.14	26.29	-5	2,135	-0.23%
2020/04/24	2	25.50	0	0.00	25.50	2	2,125	0.09%
2020/04/22	14	25.20	5	25.21	25.23	9	2,125	0.42%
2020/04/21	9	25.92	3	25.87	25.77	6	2,101	0.29%
2020/04/20	12	26.43	7	26.37	26.36	5	2,058	0.24%
2020/04/17	3	26.44	51	26.50	26.53	-48	2,021	-2.37%
2020/04/16	5	25.45	0	0.00	25.61	5	1,984	0.25%
2020/04/15	13.7	25.94	26	25.91	25.92	-12.3	1,951	-0.63%
2020/04/14	1	25.38	18	25.61	25.73	-17	1,900	-0.89%
2020/04/13	4	25.22	2	25.31	25.28	2	1,861	0.11%
2020/04/10	5	25.37	4	25.38	25.57	1	1,857	0.05%
2020/04/09	3	25.21	37	25.16	25.16	-34	1,806	-1.88%
2020/04/08	6	24.42	15	24.47	24.59	-9	1,780	-0.51%
2020/04/07	13	24.41	32	24.55	24.38	-19	1,712	-1.11%
2020/04/06	6	23.86	3	23.90	23.90	3	1,645	0.18%
2020/04/01	30	23.51	1	23.56	23.38	29	1,615	1.79%
2020/03/31	3	24.17	9	24.18	24.09	-6	1,584	-0.38%
2020/03/30	13	22.91	5	23.20	23.58	8	1,505	0.53%
2020/03/27	9	23.71	17	23.92	23.57	-8	1,473	-0.54%
2020/03/26	10	22.69	10	22.78	22.71	0	1,418	0.00%
2020/03/25	18	22.40	7	22.63	22.45	11	1,357	0.81%
2020/03/24	29	21.39	4	21.49	21.49	25	1,289	1.94%
2020/03/23	37	20.73	0	0.00	20.48	37	1,250	2.96%
2020/03/20	4	22.35	0	0.00	22.40	4	1,192	0.34%
2020/03/19	56	21.32	0	0.00	21.49	56	1,156	4.84%
2020/03/18	8	22.51	0	0.00	22.38	8	1,103	0.72%
2020/03/17	44.1	22.94	4	22.50	22.94	40.1	1,054	3.80%
2020/03/16	2	23.45	1	23.36	22.88	1	1,009	0.10%
2020/03/13	87	22.59	17	22.80	23.45	70	967	7.24%
2020/03/12	93	24.24	6	24.49	24.28	87	868	10.02%
2020/03/11	19	25.82	0	0.00	25.69	19	794	2.39%
2020/03/10	4	25.62	2	25.76	26.11	2	753	0.27%
2020/03/09	73	26.05	12	25.99	25.98	61	705	8.64%
2020/03/06	32	27.56	1	27.72	27.38	31	643	4.82%
2020/03/05	15	28.31	5	28.40	28.45	10	578	1.73%
2020/03/04	8	27.80	0	0.00	27.92	8	549	1.45%
2020/03/03	16	28.34	7	28.38	28.30	9	519	1.73%
2020/03/02	43	27.57	7	27.60	27.62	36	472	7.62%
2020/02/27	14	28.78	0	0.00	28.70	14	388	3.60%
2020/02/26	5	29.78	0	0.00	29.90	5	346	1.44%
2020/02/25	2	30.16	0	0.00	30.27	2	339	0.59%
2020/02/20	2	31.15	1	31.16	31.18	1	340	0.29%
2020/02/19	0	0.00	1	31.07	31.10	-1	342	-0.29%
2020/02/18	10	30.92	5	30.89	30.92	5	340	1.47%
2020/02/17	2	31.02	0	0.00	31.03	2	332	0.60%
2020/02/10	0	0.00	2	30.51	30.51	-2	320	-0.62%
2020/02/06	0	0.00	4	30.59	30.62	-4	313	-1.28%
2020/02/03	0	0.00	7	29.99	30.04	-7	304	-2.30%
2020/01/30	6	29.87	0	0.00	29.87	6	295	2.03%
2020/01/15	0	0.00	6	29.83	29.82	-6	277	-2.16%
2020/01/14	0	0.00	5	29.87	29.87	-5	275	-1.81%
2020/01/13	0	0.00	4	29.78	29.79	-4	276	-1.45%
2020/01/08	1	29.48	0	0.00	29.44	1	272	0.37%
2020/01/03	6	29.72	0	0.00	29.62	6	247	2.42%
2020/01/02	1	29.63	0	0.00	29.64	1	245	0.41%
2019/12/31	1	29.44	0	0.00	29.46	1	246	0.41%
2019/12/27	1	29.75	0	0.00	29.76	1	247	0.40%
2019/12/25	1	29.51	0	0.00	29.52	1	248	0.40%
2019/12/06	1	28.92	0	0.00	28.95	1	239	0.42%
2019/12/05	1	28.85	0	0.00	28.85	1	240	0.42%
2019/12/04	4.2	28.72	0	0.00	28.73	4.2	233	1.79%
2019/12/03	3	28.97	0	0.00	28.97	3	235	1.27%
2019/12/02	1	29.29	0	0.00	29.28	1	219	0.46%
2019/11/29	0	0.00	2	29.25	29.26	-2	218	-0.91%
2019/11/27	1	29.15	0	0.00	29.23	1	219	0.46%
2019/11/21	3	28.80	0	0.00	28.90	3	207	1.44%
2019/11/20	1	28.91	0	0.00	28.94	1	197	0.51%
2019/11/04	10	28.33	1	28.33	28.33	9	202	4.44%
2019/10/14	1	27.73	0	0.00	27.72	1	226	0.44%
2019/10/09	1	27.18	0	0.00	27.25	1	225	0.44%
2019/10/04	5	27.41	0	0.00	27.48	5	228	2.19%
2019/10/03	2	27.34	0	0.00	27.37	2	224	0.89%
2019/09/27	1	28.00	0	0.00	28.05	1	240	0.42%
2019/09/16	0	0.00	1	28.14	28.08	-1	258	-0.39%
2019/09/11	0	0.00	39	28.25	28.28	-39	269	-14.49%
2019/09/05	0	0.00	1	28.10	28.11	-1	275	-0.36%
2019/08/30	1	27.81	0	0.00	27.80	1	278	0.36%
2019/08/29	0	0.00	1	27.53	27.55	-1	274	-0.36%
2019/08/26	2	27.05	0	0.00	27.07	2	283	0.70%
2019/08/20	5	27.80	0	0.00	27.90	5	285	1.75%
2019/08/15	4	27.17	8	27.15	27.27	-4	281	-1.42%
2019/08/14	5	27.73	0	0.00	27.78	5	278	1.80%
2019/08/12	1	27.82	0	0.00	27.77	1	273	0.37%
2019/08/08	0	0.00	5	27.58	27.58	-5	273	-1.83%
2019/08/07	0	0.00	3	27.34	27.34	-3	272	-1.10%
2019/08/06	7	27.01	0	0.00	27.25	7	272	2.57%
2019/08/05	0	0.00	2	27.75	27.81	-2	257	-0.78%
2019/07/31	0	0.00	40	28.41	28.46	-40	244	-16.36%
2019/07/30	0	0.00	1	28.52	28.53	-1	249	-0.40%
2019/07/22	1	28.01	0	0.00	28.03	1	246	0.41%
2019/06/20	1	27.73	0	0.00	27.79	1	198	0.50%
2019/06/17	1	27.71	0	0.00	27.72	1	182	0.55%
2019/06/14	0	0.00	2	27.57	27.58	-2	179	-1.12%
2019/06/06	0	0.00	3	26.84	26.85	-3	164	-1.83%
2019/06/03	1	26.12	0	0.00	26.12	1	164	0.61%
2019/05/24	1	26.97	0	0.00	26.99	1	159	0.63%
2019/05/09	2	26.86	0	0.00	26.89	2	195	1.03%
2019/05/08	1	26.97	0	0.00	27.02	1	194	0.51%
2019/05/02	2	27.34	0	0.00	27.34	2	196	1.02%
2019/04/29	0	0.00	2	27.45	27.49	-2	215	-0.93%
2019/04/24	0	0.00	6	27.40	27.41	-6	236	-2.54%
2019/04/23	0	0.00	2	27.10	27.15	-2	240	-0.83%
2019/04/22	1	27.10	0	0.00	27.08	1	251	0.40%
2019/04/18	1	27.01	0	0.00	27.00	1	288	0.35%
2019/04/17	0	0.00	0	27.13	27.12	0	281	0.00%
2019/04/16	1	27.12	0	0.00	27.13	1	287	0.35%
2019/04/11	2	26.96	0	0.00	26.89	2	298	0.67%
2019/04/09	0	0.00	1	26.92	26.92	-1	304	-0.33%
2019/04/08	1	26.88	0	0.00	26.93	1	309	0.32%
2019/03/29	0.1	26.32	1	26.31	26.32	-0.9	322	-0.28%
2019/03/25	3	25.98	10	25.99	26.04	-7	336	-2.08%
2019/03/18	10	26.31	0	0.00	26.29	10	350	2.85%
2019/03/14	1	26.20	0	0.00	26.22	1	352	0.28%
2019/03/08	0	0.00	0.3	25.84	25.64	-0.3	359	-0.07%
2019/03/05	0	0.00	1	25.92	25.94	-1	346	-0.29%
2019/03/04	0	0.00	1	26.00	26.08	-1	346	-0.29%
2019/02/26	1	25.89	0	0.00	25.86	1	351	0.28%
2019/02/25	0	0.00	1	25.91	25.96	-1	349	-0.29%
2019/02/21	1	25.90	0	0.00	25.93	1	350	0.29%
2019/02/20	1	25.83	0	0.00	25.75	1	349	0.29%
2019/01/23	1	24.52	0	0.00	24.51	1	291	0.34%
2019/01/15	1	24.07	0	0.00	24.06	1	269	0.37%
2019/01/10	1	23.89	12	23.89	23.95	-11	226	-4.86%
2019/01/09	0	0.00	19	24.00	24.03	-19	226	-8.37%
2019/01/08	0	0.00	2	23.75	23.86	-2	229	-0.87%
2019/01/04	1	22.82	0	0.00	22.90	1	230	0.43%
2019/01/03	1	23.08	0	0.00	23.03	1	231	0.43%
2019/01/02	1	23.14	0	0.00	23.11	1	223	0.45%