元大S&P500 (00646)-台中銀-員林券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
3,392張
產業
上市
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	23	50.80	50.80	-23	4,107	-0.56%
2024/04/22	23	50.40	6.7	50.19	50.50	16.3	4,110	0.40%
2024/04/18	0.1	50.85	1	50.65	50.75	-0.9	3,981	-0.02%
2024/04/16	0.1	51.05	0	0.00	51.15	0.1	3,998	0.00%
2024/04/12	0	0.00	0.4	52.20	52.20	-0.4	3,992	-0.01%
2024/04/11	0	0.00	2	51.58	51.60	-2	4,001	-0.05%
2024/04/09	0.1	51.95	0	0.00	52.00	0.1	3,711	0.00%
2024/04/03	0	51.95	0	0.00	51.90	0	3,641	0.00%
2024/04/02	0.5	52.35	0	0.00	52.25	0.5	3,633	0.01%
2024/03/29	0	0.00	110	52.45	52.55	-110	3,620	-3.04%	大賣/鉅額交易
2024/03/28	0	0.00	1.4	52.23	52.20	-1.4	3,589	-0.04%
2024/03/26	0	0.00	1	51.85	51.95	-1	3,484	-0.03%
2024/03/25	0	0.00	4	51.91	51.85	-4	3,471	-0.12%
2024/03/22	1	52.10	1	52.25	52.30	0	3,466	0.00%
2024/03/21	0	0.00	3	51.95	52.00	-3	3,440	-0.09%
2024/03/19	0	0.00	1	50.80	50.80	-1	3,421	-0.03%
2024/03/13	0	0.00	1.1	50.69	50.75	-1.1	3,373	-0.03%
2024/03/07	4	50.00	0	0.00	50.15	4	3,275	0.12%
2024/03/04	1	50.50	0	0.00	50.55	1	3,113	0.03%
2024/03/01	1	50.25	0	0.00	50.30	1	3,029	0.03%
2024/02/27	10	49.96	0	0.00	49.95	10	2,923	0.34%
2024/02/26	1	50.05	0.1	50.35	50.10	1	2,911	0.03%
2024/02/23	20	50.15	0.4	50.00	50.25	19.6	2,833	0.69%
2024/02/22	0	0.00	2	49.24	49.41	-2	2,772	-0.07%
2024/02/19	1	49.10	0	0.00	49.15	1	2,752	0.04%
2024/02/15	1	48.89	0	0.00	48.96	1	2,680	0.04%
2024/02/02	0	0.00	1	47.87	48.01	-1	2,607	-0.04%
2024/02/01	22	47.31	0	0.00	47.38	22	2,556	0.86%
2024/01/29	0	0.00	1.5	47.34	47.25	-1.5	2,405	-0.06%
2024/01/24	30	47.30	0	0.00	47.33	30	2,116	1.42%
2024/01/22	30	47.04	0	0.00	47.01	30	1,875	1.60%
2024/01/19	0	0.00	0.5	46.63	46.64	-0.5	1,692	-0.03%
2024/01/12	0	0.00	1	46.01	46.01	-1	1,465	-0.07%
2024/01/11	0	0.00	0.1	46.20	46.19	-0.1	1,397	-0.01%
2023/12/22	0	0.00	1	46.03	46.02	-1	1,183	-0.08%
2023/12/21	1	46.06	0	0.00	45.94	1	1,193	0.08%
2023/12/15	0	0.00	1	45.94	45.96	-1	1,137	-0.09%
2023/12/14	0	0.00	2	45.95	46.02	-2	1,116	-0.18%
2023/11/28	0	0.00	0.5	44.65	44.60	-0.5	1,065	-0.05%
2023/11/14	0	0.00	3	44.29	44.30	-3	978	-0.31%
2023/10/31	0	0.00	0.1	41.99	41.88	-0.1	1,056	-0.01%
2023/10/27	0	0.00	0.2	42.01	42.03	-0.2	1,122	-0.02%
2023/09/14	0	0.00	3	44.50	44.48	-3	1,368	-0.22%
2023/08/09	0	0.00	1	44.51	44.53	-1	1,413	-0.07%
2023/08/07	0	0.00	2.5	44.28	44.31	-2.5	1,390	-0.18%
2023/08/04	0	0.00	1.5	44.51	44.50	-1.5	1,354	-0.11%
2023/08/01	1	44.94	0	0.00	45.06	1	1,323	0.08%
2023/07/26	1	44.42	0	0.00	44.46	1	1,138	0.09%
2023/07/18	0	0.00	0.1	43.50	43.55	-0.1	987	-0.02%
2023/07/06	0	0.00	0.3	43.08	43.07	-0.3	859	-0.03%
2023/06/27	0	0.00	0.1	41.77	41.82	-0.1	856	-0.01%
2023/06/19	0	0.00	0	42.10	42.13	0	853	0.00%
2023/06/16	0.3	42.13	0.5	42.08	42.21	-0.2	855	-0.02%
2023/06/13	0	0.00	2.1	41.55	42.00	-2.1	857	-0.25%
2023/06/06	0	0.00	1.7	40.74	40.84	-1.7	860	-0.20%
2023/05/29	0	0.00	2	39.98	40.02	-2	808	-0.24%
2023/05/19	0	0.00	1	40.25	40.11	-1	761	-0.13%
2023/05/09	0	0.00	0.1	39.21	39.27	-0.1	727	-0.01%
2023/05/05	0	38.71	0	0.00	38.68	0	733	0.00%
2023/04/28	0	0.00	1	39.20	39.19	-1	751	-0.13%
2023/04/21	0	0.00	1	39.02	39.03	-1	756	-0.13%
2023/04/10	0	0.00	1	38.69	38.68	-1	686	-0.15%
2023/03/17	1	37.48	0	0.00	37.48	1	637	0.16%
2023/02/21	0	0.00	0.3	38.20	38.20	-0.3	519	-0.05%
2023/02/20	0	0.00	0.1	38.38	38.38	-0.1	523	-0.02%
2023/02/15	0	0.00	0.5	38.82	38.60	-0.5	583	-0.09%
2023/02/08	0	0.00	2.1	38.58	38.57	-2.1	616	-0.34%
2023/01/30	3	37.83	0	0.00	37.82	3	643	0.47%
2022/12/19	0	0.00	0.6	36.88	36.74	-0.6	744	-0.08%
2022/12/02	0	0.00	4	38.44	38.48	-4	828	-0.48%
2022/11/17	0	0.00	0.1	38.05	38.17	-0.1	945	-0.01%
2022/11/11	0	0.00	0.2	38.15	38.13	-0.2	914	-0.02%
2022/11/08	1	37.60	0	0.00	37.56	1	881	0.11%
2022/10/27	0	0.00	1.6	38.06	38.02	-1.6	849	-0.19%
2022/09/29	0	0.00	2.5	36.46	36.52	-2.5	727	-0.35%
2022/09/22	0.3	36.81	0	0.00	36.81	0.3	708	0.04%
2022/09/16	0.3	37.54	0	0.00	37.43	0.3	703	0.04%
2022/09/12	0	0.00	0	38.72	38.71	0	672	0.00%
2022/09/02	0	0.00	1	37.38	37.42	-1	687	-0.15%
2022/09/01	1	37.05	0	0.00	37.05	1	687	0.15%
2022/08/15	0	0.00	0.1	39.50	39.49	-0.1	628	-0.01%
2022/07/07	0	0.00	1.1	35.21	35.43	-1.1	805	-0.13%
2022/06/23	0	0.00	0.2	34.40	34.54	-0.2	901	-0.03%
2022/06/22	0	0.00	0.2	34.42	34.20	-0.2	917	-0.02%
2022/06/07	0.5	37.44	0	0.00	37.21	0.5	940	0.05%
2022/06/06	0	0.00	1	37.43	37.49	-1	948	-0.11%
2022/05/30	0	0.00	0	37.50	37.48	0	961	0.00%
2022/05/25	0	0.00	1	36.13	36.15	-1	967	-0.10%
2022/05/19	1	35.85	0	0.00	36.01	1	1,053	0.09%
2022/05/16	0	0.00	2	36.99	36.76	-2	1,054	-0.19%
2022/05/12	1	36.24	0	0.00	36.05	1	1,056	0.09%
2022/05/11	1	36.64	0	0.00	36.79	1	1,047	0.10%
2022/05/10	1	36.55	1	36.80	36.80	0	1,043	0.00%
2022/05/09	1	37.20	0	0.00	37.35	1	1,020	0.10%
2022/05/06	1	37.70	1	37.90	37.89	0	1,019	0.00%
2022/05/05	0	0.00	0.5	38.83	38.94	-0.5	1,014	-0.05%
2022/04/22	1	39.40	0	0.00	39.45	1	1,142	0.09%
2022/04/14	0	0.00	1	39.57	39.67	-1	1,110	-0.09%
2022/04/13	1	39.38	0	0.00	39.33	1	1,117	0.09%
2022/04/01	0	0.00	1	40.00	40.05	-1	1,046	-0.10%
2022/03/28	0	0.00	2.1	39.91	39.99	-2.1	999	-0.21%
2022/03/17	0	0.00	0.1	38.10	38.08	-0.1	893	-0.01%
2022/03/16	0	0.00	0.8	37.35	37.51	-0.8	878	-0.09%
2022/03/03	0	0.00	10.3	37.83	37.86	-10.3	853	-1.21%
2022/02/25	0	0.00	7.2	36.84	36.76	-7.2	839	-0.86%
2022/02/24	4	36.16	0	0.00	35.81	4	830	0.48%
2022/02/22	2	36.78	0	0.00	36.85	2	772	0.26%
2022/02/21	1	37.51	0	0.00	37.54	1	741	0.13%
2022/02/10	0	0.00	1	39.22	39.20	-1	673	-0.15%
2022/02/08	0	0.00	0.1	38.52	38.38	-0.1	674	-0.01%
2022/01/26	0	0.00	1.5	37.29	37.30	-1.5	653	-0.23%
2022/01/13	1.5	40.14	0	0.00	40.11	1.5	459	0.33%
2022/01/12	0	0.00	2.2	40.07	40.16	-2.2	462	-0.47%
2021/12/30	0	0.00	0	40.67	40.68	0	448	-0.01%
2021/12/28	0	0.00	1	40.56	40.67	-1	459	-0.22%
2021/12/21	0	0.00	0	39.50	39.45	0	499	0.00%
2021/12/10	0	0.00	0.3	39.84	39.75	-0.3	504	-0.06%
2021/12/08	0	0.00	5.8	40.07	40.08	-5.8	507	-1.15%
2021/12/07	0	0.00	0.4	39.40	39.41	-0.4	504	-0.07%
2021/12/06	1	38.88	0	0.00	38.96	1	502	0.20%
2021/11/30	0	0.00	0	39.88	39.52	0	445	-0.01%
2021/11/26	1	39.91	0	0.00	39.88	1	425	0.23%
2021/11/24	1	40.00	0	0.00	40.00	1	418	0.24%
2021/11/23	1	40.04	0	0.00	40.00	1	417	0.24%
2021/11/22	1	40.24	0	0.00	40.24	1	414	0.24%
2021/11/17	0	0.00	0	40.20	40.19	0	413	-0.01%
2021/11/09	0	0.00	2	40.02	39.97	-2	426	-0.47%
2021/11/05	0	0.00	1	40.04	40.05	-1	419	-0.24%
2021/11/04	0	0.00	0	39.78	39.80	0	423	-0.01%
2021/11/03	0	0.00	0.1	39.49	39.55	-0.1	427	-0.03%
2021/10/28	2	38.91	0	0.00	38.87	2	460	0.43%
2021/10/27	0	39.00	0	0.00	39.03	0	461	0.01%
2021/10/22	0.1	38.88	1	38.89	38.85	-0.9	452	-0.20%
2021/10/21	0	38.74	0	0.00	38.68	0	448	0.01%
2021/10/20	0	0.00	0.1	38.63	38.60	-0.1	447	-0.01%
2021/10/19	0	0.00	1.9	38.46	38.48	-1.9	439	-0.44%
2021/10/07	0	0.00	1.1	37.65	37.63	-1.1	438	-0.24%
2021/10/04	0	0.00	0.2	37.25	37.33	-0.2	420	-0.05%
2021/09/24	0	0.00	0	37.91	37.86	0	378	-0.01%
2021/09/07	0	0.00	0	38.51	38.48	0	367	-0.01%
2021/08/30	0	0.00	0.1	38.48	38.46	-0.1	365	-0.02%
2021/08/12	0	0.00	0.1	37.80	37.85	-0.1	360	-0.02%
2021/08/05	0	0.00	0.1	38.09	37.58	-0.1	391	-0.01%
2021/07/27	0	0.00	0.6	37.93	37.96	-0.6	410	-0.15%
2021/07/15	0	0.00	0.5	37.86	37.53	-0.5	423	-0.12%
2021/07/14	0	0.00	0.4	37.63	37.50	-0.4	444	-0.10%
2021/07/05	0	0.00	0.4	37.15	37.18	-0.4	452	-0.09%
2021/07/02	0	0.00	0	36.98	37.00	0	452	-0.01%
2021/06/30	0	0.00	0.4	36.65	36.72	-0.4	486	-0.08%
2021/06/28	1	36.65	0	0.00	36.68	1	488	0.20%
2021/06/24	0	0.00	0	36.50	36.48	0	512	-0.01%
2021/06/15	0	0.00	1	36.13	36.20	-1	526	-0.19%
2021/06/09	0	0.00	0	35.99	35.96	0	544	0.00%
2021/06/04	0	0.00	0.4	35.68	35.57	-0.4	595	-0.06%
2021/06/03	0	0.00	0.3	35.65	35.68	-0.3	612	-0.05%
2021/05/28	0	0.00	0	35.85	35.84	0	648	0.00%
2021/05/21	0	0.00	0	35.49	35.63	0	704	0.00%
2021/05/18	1	35.70	1	35.67	35.70	0	744	0.00%
2021/05/13	0	0.00	2	34.90	34.80	-2	814	-0.25%
2021/05/07	0	0.00	0	35.90	35.91	0	838	0.00%
2021/05/03	0	0.00	0	35.98	35.89	0	974	0.00%
2021/04/27	0	0.00	0.1	35.88	35.85	-0.1	986	-0.01%
2021/04/26	0	0.00	0.6	35.88	35.84	-0.6	984	-0.06%
2021/04/21	0	0.00	1	35.46	35.48	-1	1,013	-0.10%
2021/04/12	0	0.00	0.4	35.95	35.90	-0.4	1,128	-0.03%
2021/04/01	0	0.00	1	34.75	34.75	-1	1,114	-0.09%
2021/03/29	0	0.00	0	34.48	34.49	0	1,088	0.00%
2021/03/18	0	0.00	0.7	34.39	34.40	-0.7	1,064	-0.06%
2021/03/17	0	0.00	1	34.30	34.28	-1	1,064	-0.09%
2021/03/12	0	0.00	1	33.88	33.99	-1	1,050	-0.10%
2021/03/09	1	33.18	7	33.24	33.33	-6	1,010	-0.60%
2021/03/08	0	0.00	0.1	32.88	32.86	-0.1	1,001	-0.01%
2021/02/24	6	33.03	0	0.00	32.88	6	947	0.63%
2021/02/19	2	33.24	0	0.00	33.26	2	953	0.21%
2021/02/18	1	33.45	0.1	33.45	33.40	0.9	915	0.10%
2021/02/17	0	0.00	0.5	33.47	33.56	-0.5	925	-0.06%
2021/02/04	0	0.00	0.4	32.75	32.60	-0.4	855	-0.05%
2021/01/27	0	0.00	0	32.90	32.78	0	840	0.00%
2021/01/19	0	0.00	0	32.45	32.45	0	862	0.00%
2021/01/08	0	0.00	1	32.66	32.66	-1	768	-0.13%
2021/01/07	0	0.00	2	32.26	32.20	-2	747	-0.27%
2021/01/04	0	0.00	0.5	32.16	32.31	-0.5	782	-0.06%
2020/12/31	2	32.11	0	0.00	32.14	2	784	0.25%
2020/12/29	0	0.00	0	32.22	32.29	0	804	0.00%
2020/12/25	0	0.00	2	31.83	31.80	-2	804	-0.25%
2020/12/21	1	31.85	0	0.00	31.86	1	873	0.11%
2020/12/17	0	0.00	0	31.80	31.86	0	940	0.00%
2020/12/16	0	0.00	0.2	31.55	31.76	-0.2	964	-0.02%
2020/12/11	1	31.55	0	0.00	31.55	1	1,036	0.10%
2020/12/09	0	0.00	0	31.82	31.95	0	1,042	0.00%
2020/12/02	0	0.00	2	31.81	31.84	-2	1,064	-0.19%
2020/11/30	0	0.00	0.1	31.55	31.51	-0.1	1,077	-0.01%
2020/11/24	0	0.00	1.3	31.37	31.44	-1.3	1,086	-0.12%
2020/11/23	0	0.00	1	31.13	31.12	-1	1,084	-0.09%
2020/11/20	0	0.00	1	31.05	31.11	-1	1,082	-0.09%
2020/11/17	0	0.00	0	31.42	31.43	0	1,083	0.00%
2020/11/12	0	0.00	1	31.10	30.96	-1	1,091	-0.09%
2020/11/09	0	0.00	3.5	31.07	31.13	-3.5	1,066	-0.33%
2020/11/04	0	0.00	1	29.70	29.84	-1	1,023	-0.10%
2020/11/03	0	0.00	10	29.14	29.17	-10	1,003	-1.00%
2020/11/02	10	28.72	0	0.00	28.76	10	1,001	1.00%
2020/10/30	1	28.70	0	0.00	28.71	1	987	0.10%
2020/10/08	0	0.00	0.4	30.20	30.14	-0.4	897	-0.04%
2020/10/06	0	0.00	2	30.05	30.03	-2	903	-0.22%
2020/09/16	0	0.00	1	30.49	30.48	-1	872	-0.11%
2020/09/11	2	30.12	0	0.00	30.17	2	912	0.22%
2020/09/10	0	0.00	1	30.50	30.47	-1	923	-0.11%
2020/09/04	1	30.88	0	0.00	30.90	1	1,033	0.10%
2020/09/03	0	0.00	1	32.05	32.09	-1	1,020	-0.10%
2020/09/01	0	0.00	3	31.37	31.43	-3	1,036	-0.29%
2020/08/26	1	30.84	6.8	30.84	30.88	-5.8	1,090	-0.53%
2020/08/25	6	30.85	0	0.00	30.83	6	1,096	0.55%
2020/08/19	0	0.00	0.1	30.40	30.43	-0.1	1,090	-0.01%
2020/08/13	1	30.27	2	30.31	30.30	-1	1,111	-0.09%
2020/08/12	1	29.96	0	0.00	29.97	1	1,139	0.09%
2020/08/07	0	0.00	3	30.00	29.88	-3	1,190	-0.25%
2020/08/06	0	0.00	1	29.82	29.84	-1	1,198	-0.08%
2020/08/03	0	0.00	1	29.39	29.40	-1	1,218	-0.08%
2020/07/29	3	28.85	0	0.00	28.83	3	1,215	0.25%
2020/07/24	2	29.03	1	28.97	28.95	1	1,245	0.08%
2020/07/22	0	0.00	3	29.30	29.27	-3	1,243	-0.24%
2020/07/21	2	29.27	0	0.00	29.27	2	1,240	0.16%
2020/07/16	0	0.00	2	28.88	28.90	-2	1,287	-0.16%
2020/07/01	0	0.00	0.5	27.76	27.73	-0.5	1,584	-0.03%
2020/06/23	0	0.00	0	28.28	28.20	0	1,688	0.00%
2020/06/19	2	28.15	0	0.00	28.15	2	1,770	0.11%
2020/06/16	0	0.00	4	28.00	28.18	-4	1,862	-0.21%
2020/06/15	4	27.10	0	0.00	26.94	4	1,881	0.21%
2020/06/12	1	27.46	0.1	27.64	27.59	0.9	1,892	0.05%
2020/06/10	1	29.16	0	0.00	29.15	1	1,903	0.05%
2020/06/08	0	0.00	2	28.96	28.96	-2	2,050	-0.10%
2020/06/04	0	0.00	2	28.40	28.42	-2	2,115	-0.09%
2020/06/03	0	0.00	1.1	28.15	28.17	-1.1	2,183	-0.05%
2020/06/02	1	27.75	0	0.00	27.77	1	2,232	0.04%
2020/05/28	0	0.00	2	27.89	27.86	-2	2,278	-0.09%
2020/05/26	0	0.00	1	27.38	27.46	-1	2,393	-0.04%
2020/05/21	0	0.00	2	26.99	27.01	-2	2,387	-0.08%
2020/05/05	0	0.00	1	26.02	26.18	-1	2,226	-0.04%
2020/04/23	0	0.00	1	25.65	25.75	-1	2,131	-0.05%
2020/04/22	1	25.18	0	0.00	25.23	1	2,125	0.05%
2020/04/17	0	0.00	4	26.48	26.53	-4	2,021	-0.20%
2020/04/15	1	25.89	0	0.00	25.92	1	1,951	0.05%
2020/03/27	1	23.68	0	0.00	23.57	1	1,473	0.07%
2020/03/16	2	22.98	3	23.32	22.88	-1	1,009	-0.10%
2020/03/11	3	25.74	0	0.00	25.69	3	794	0.38%
2020/03/09	3	26.07	0	0.00	25.98	3	705	0.43%
2020/03/03	0	0.00	2	28.38	28.30	-2	519	-0.38%
2020/03/02	2	27.35	0	0.00	27.62	2	472	0.42%
2020/02/27	3	28.90	0	0.00	28.70	3	388	0.77%
2020/02/21	2	31.11	0	0.00	31.13	2	338	0.59%
2020/02/14	0	0.00	1	31.00	31.02	-1	331	-0.30%
2019/12/27	0	0.00	2.9	29.71	29.76	-2.9	247	-1.17%
2019/12/23	0	0.00	0.7	29.64	29.64	-0.7	245	-0.29%
2019/12/13	0	0.00	4	29.30	29.29	-4	236	-1.69%
2019/12/09	0	0.00	1	29.14	29.14	-1	240	-0.42%
2019/12/03	0	0.00	0	29.50	28.97	0	235	-0.02%
2019/11/26	0	0.00	0.1	29.18	29.15	-0.1	218	-0.05%
2019/11/15	2	28.74	0	0.00	28.79	2	173	1.15%
2019/10/25	0	0.00	0.2	28.02	27.97	-0.2	221	-0.10%
2019/10/18	0	0.00	0.3	27.82	27.82	-0.3	229	-0.14%
2019/10/17	1	27.80	0	0.00	27.76	1	235	0.42%
2019/10/14	0	0.00	0.1	27.73	27.72	-0.1	226	-0.03%
2019/09/18	0	0.00	10	28.20	28.20	-10	257	-3.88%
2019/09/06	6	28.30	0	0.00	28.27	6	274	2.19%
2019/09/04	0	0.00	2	27.83	27.83	-2	273	-0.73%
2019/09/03	5	27.79	0	0.00	27.71	5	277	1.80%
2019/08/27	0	0.00	1	27.47	27.48	-1	282	-0.35%
2019/08/26	1	27.09	0	0.00	27.07	1	283	0.35%
2019/08/13	0	0.00	0.4	27.61	27.58	-0.4	276	-0.14%
2019/08/12	0	0.00	0.4	27.82	27.77	-0.4	273	-0.14%
2019/08/08	0	0.00	0.1	29.50	27.58	-0.1	273	-0.04%
2019/07/29	1	28.49	0	28.54	28.49	1	252	0.38%
2019/07/24	0	0.00	1	28.30	28.26	-1	250	-0.40%
2019/07/18	0	0.00	0	28.12	28.09	0	233	-0.01%
2019/07/11	0	0.00	3	28.30	28.33	-3	233	-1.29%
2019/07/05	2	28.38	0	0.00	28.40	2	217	0.92%
2019/07/03	1	28.00	0	0.00	28.03	1	206	0.48%
2019/07/01	0	0.00	0.4	28.50	27.94	-0.4	206	-0.18%
2019/06/19	0	0.00	0.1	27.88	27.88	-0.1	189	-0.04%
2019/06/17	0	0.00	0.3	27.73	27.72	-0.3	182	-0.16%
2019/06/10	0	0.00	1	27.42	27.42	-1	167	-0.62%
2019/06/04	0	0.00	0.4	26.23	26.20	-0.4	160	-0.27%
2019/04/19	0	0.00	0.1	27.00	27.12	-0.1	286	-0.05%
2019/04/08	0	0.00	0	26.93	26.93	0	309	-0.01%
2019/04/02	0	0.00	0.1	26.60	26.72	-0.1	320	-0.02%
2019/03/29	0	0.00	0.2	26.32	26.32	-0.2	322	-0.07%
2018/04/16	0	0.00	1	23.53	23.54	-1	281	-0.36%
2018/03/28	1	22.98	0	0.00	22.96	1	253	0.39%