元大S&P500 (00646)-國票-九鼎券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
51.2
漲跌
▼0.7
漲幅
-1.35%
成交量
1,779張
產業
上市
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	51.85	0	0.00	51.90	2	3,829	0.05%
2024/04/24	6	51.40	0	0.00	51.45	6	4,014	0.15%
2024/04/22	0.1	50.45	0	0.00	50.50	0.1	4,110	0.00%
2024/04/19	0.3	50.42	0	0.00	50.10	0.3	4,088	0.01%
2024/04/18	0.3	50.99	0	0.00	50.75	0.3	3,981	0.01%
2024/04/16	1.3	50.96	0	0.00	51.15	1.3	3,998	0.03%
2024/04/11	1.1	51.51	0	0.00	51.60	1.1	4,001	0.03%
2024/04/10	1.1	51.71	0	0.00	51.75	1.1	3,853	0.03%
2024/04/09	0.1	52.00	0	0.00	52.00	0.1	3,711	0.00%
2024/04/03	0.2	52.00	0	0.00	51.90	0.2	3,641	0.01%
2024/03/25	0.4	52.10	0	0.00	51.85	0.4	3,471	0.01%
2024/02/05	0.1	48.47	0	0.00	48.44	0.1	2,656	0.00%
2024/01/26	5	47.38	5	47.42	47.29	0	2,294	0.00%
2024/01/08	0.1	45.26	0	0.00	45.14	0.1	1,242	0.00%
2023/11/01	1.1	42.25	0	0.00	42.24	1.1	1,051	0.10%
2023/10/27	0	42.02	0	0.00	42.03	0	1,122	0.00%
2023/10/23	0.1	42.62	0	0.00	42.59	0.1	1,268	0.00%
2023/10/16	1	43.58	0	0.00	43.58	1	1,346	0.07%
2023/10/02	0.1	43.32	0	0.00	43.21	0.1	1,402	0.00%
2023/09/27	24	42.98	24	43.06	42.97	0	1,417	0.00%
2023/09/22	0.1	43.37	0	0.00	43.32	0.1	1,416	0.00%
2023/09/13	0.1	44.43	0	0.00	44.39	0.1	1,339	0.01%
2023/09/08	0.1	44.34	0	0.00	44.33	0.1	1,350	0.00%
2023/08/21	0.1	43.40	0	0.00	43.38	0.1	1,377	0.00%
2023/08/16	0.1	44.06	0	0.00	44.02	0.1	1,433	0.00%
2023/07/13	0	0.00	0.8	43.36	43.42	-0.8	921	-0.08%
2023/06/12	0.1	41.00	0	0.00	41.19	0.1	835	0.01%
2023/05/25	0	39.54	0	0.00	39.52	0	805	0.00%
2023/05/19	0	0.00	1	40.01	40.11	-1	761	-0.13%
2023/05/05	0	38.69	0	0.00	38.68	0	733	0.00%
2023/04/28	0.1	39.16	0	0.00	39.19	0.1	751	0.02%
2023/04/18	0.1	39.00	0	0.00	39.10	0.1	750	0.02%
2023/03/16	0.1	37.12	0	0.00	37.10	0.1	629	0.02%
2023/03/09	0.1	38.01	0	0.00	38.07	0.1	566	0.02%
2023/02/22	0.1	37.80	0	0.00	37.84	0.1	531	0.02%
2023/01/11	0	0.00	16	36.83	36.87	-16	673	-2.38%
2023/01/10	28	36.75	12	36.62	36.64	16	678	2.36%
2022/12/16	0	0.00	3	37.15	37.17	-3	749	-0.40%
2022/12/01	1	38.66	0	0.00	38.64	1	842	0.12%
2022/11/16	0	0.00	2.1	38.16	38.44	-2.1	950	-0.22%
2022/11/11	10	38.44	8	38.08	38.13	2	914	0.22%
2022/10/31	1	38.56	0	0.00	38.69	1	869	0.12%
2022/10/27	1	38.09	0	0.00	38.02	1	849	0.12%
2022/10/18	0.1	36.90	0	0.00	36.87	0.1	789	0.01%
2022/09/06	0	0.00	1	37.42	37.45	-1	666	-0.15%
2022/08/31	1	37.66	0	0.00	37.71	1	656	0.15%
2022/03/22	0	0.00	5	38.91	38.95	-5	947	-0.53%
2022/03/21	0	0.00	8	38.75	38.85	-8	933	-0.86%
2022/03/02	0	0.00	5	37.24	37.34	-5	859	-0.58%
2022/02/21	10	37.51	0	0.00	37.54	10	741	1.35%
2022/02/14	1	37.91	0	0.00	38.02	1	693	0.14%
2022/02/11	7	38.54	0	0.00	38.33	7	683	1.02%
2022/02/10	0	0.00	1	39.18	39.20	-1	673	-0.15%
2022/02/08	1	38.40	0	0.00	38.38	1	674	0.15%
2022/02/07	0	0.00	10	38.36	38.50	-10	668	-1.49%
2022/01/26	0	0.00	3	37.24	37.30	-3	653	-0.46%
2022/01/24	10	37.81	0	0.00	37.85	10	582	1.72%
2021/12/02	0	0.00	2	38.63	38.78	-2	483	-0.41%
2021/11/17	2	40.21	0	0.00	40.19	2	413	0.48%
2021/11/02	0	0.00	1	39.30	39.30	-1	442	-0.23%
2021/10/15	0	0.00	3	38.33	38.33	-3	438	-0.68%
2021/09/15	1	37.80	0	0.00	37.82	1	350	0.29%
2021/09/14	1	38.04	0	0.00	38.05	1	347	0.29%
2021/09/13	2	37.94	0	0.00	37.96	2	348	0.57%
2021/07/02	3	36.98	0	0.00	37.00	3	452	0.66%
2021/05/17	0	0.00	2	35.66	35.79	-2	798	-0.25%
2021/05/04	0	0.00	1	35.73	35.75	-1	926	-0.11%
2021/04/21	1	35.50	0	0.00	35.48	1	1,013	0.10%
2021/03/16	0	0.00	1	34.31	34.33	-1	1,056	-0.09%
2021/03/10	0	0.00	4	33.44	33.35	-4	1,011	-0.40%
2021/03/02	0	0.00	1	33.14	33.02	-1	978	-0.10%
2021/02/26	1	32.57	0	0.00	32.47	1	978	0.10%
2021/02/17	1	33.52	0	0.00	33.56	1	925	0.11%
2021/02/01	1	31.58	0	0.00	31.91	1	874	0.11%
2021/01/29	1	31.94	0	0.00	31.92	1	888	0.11%
2021/01/28	1	31.96	0	0.00	31.99	1	853	0.12%
2021/01/25	0	0.00	1	32.99	32.96	-1	799	-0.13%
2021/01/21	3	32.95	3	32.96	32.99	0	818	0.00%
2021/01/18	1	32.07	0	0.00	32.17	1	858	0.12%
2020/12/17	1	31.84	0	0.00	31.86	1	940	0.11%
2020/12/16	25	31.70	25	31.71	31.76	0	964	0.00%
2020/12/07	0	0.00	0.3	32.03	31.88	-0.3	1,045	-0.03%
2020/11/12	10	31.13	11	31.12	30.96	-1	1,091	-0.09%
2020/11/10	0	0.00	4	31.04	30.81	-4	1,083	-0.37%
2020/11/06	5	30.51	8	30.51	30.45	-3	1,053	-0.28%
2020/11/04	0	0.00	3	29.65	29.84	-3	1,023	-0.29%
2020/10/30	4	28.82	0	0.00	28.71	4	987	0.41%
2020/10/29	1	29.00	0	0.00	29.06	1	960	0.10%
2020/10/28	1	29.59	0	0.00	29.67	1	928	0.11%
2020/10/23	3.3	30.30	3	30.25	30.32	0.3	921	0.03%
2020/10/08	0	0.00	4	30.14	30.14	-4	897	-0.45%
2020/10/06	0	0.00	3	30.01	30.03	-3	903	-0.33%
2020/09/22	2	29.25	0	0.00	29.36	2	919	0.22%
2020/09/21	5	29.74	0	0.00	29.47	5	900	0.56%
2020/09/18	1	29.92	0	0.00	29.97	1	924	0.11%
2020/09/09	1	29.86	0	0.00	30.07	1	956	0.10%
2020/08/31	0	0.00	2	31.59	31.58	-2	1,047	-0.19%
2020/08/18	0	0.00	1	30.39	30.35	-1	1,099	-0.09%
2020/08/17	0	0.00	3	30.36	30.34	-3	1,105	-0.27%
2020/08/14	0	0.00	8	30.33	30.32	-8	1,111	-0.72%
2020/06/29	2	27.20	1	27.60	27.22	1	1,659	0.06%
2020/06/15	8	27.15	5	27.59	26.94	3	1,881	0.16%
2020/06/09	0	0.00	6	29.18	29.22	-6	1,991	-0.30%
2020/06/08	6	28.98	0	0.00	28.96	6	2,050	0.29%
2020/06/03	0	0.00	5	28.12	28.17	-5	2,183	-0.23%
2020/05/18	0	0.00	8	26.39	26.41	-8	2,343	-0.34%
2020/05/14	6	25.72	0	0.00	25.80	6	2,326	0.26%
2020/05/13	6	26.15	0	0.00	26.24	6	2,287	0.26%
2020/04/22	1	25.20	0	0.00	25.23	1	2,125	0.05%
2020/04/20	3	26.43	3	26.31	26.36	0	2,058	0.00%
2020/04/10	9	25.50	6	25.48	25.57	3	1,857	0.16%
2020/03/25	1	22.30	0	0.00	22.45	1	1,357	0.07%
2020/03/24	0	0.00	3	21.50	21.49	-3	1,289	-0.23%
2020/03/23	3	20.65	0	0.00	20.48	3	1,250	0.24%
2020/03/19	0	0.00	60	22.24	21.49	-60	1,156	-5.19%
2020/03/18	1	22.45	0	0.00	22.38	1	1,103	0.09%
2020/03/12	20	24.54	0	0.00	24.28	20	868	2.30%
2020/03/11	21	25.67	0	0.00	25.69	21	794	2.64%
2020/03/10	20	26.13	0	0.00	26.11	20	753	2.65%
2020/03/06	1	27.68	4	27.44	27.38	-3	643	-0.47%
2020/03/04	1	27.80	0	0.00	27.92	1	549	0.18%
2020/03/02	1	27.60	0	0.00	27.62	1	472	0.21%
2020/02/27	4	28.96	0	0.00	28.70	4	388	1.03%
2020/02/26	2	29.55	0	0.00	29.90	2	346	0.58%
2020/02/04	3	30.11	0	0.00	30.06	3	308	0.97%
2020/01/20	0	0.00	3	30.33	30.34	-3	290	-1.03%
2020/01/06	1	29.41	0	0.00	29.50	1	268	0.37%
2019/12/03	1	28.97	0	0.00	28.97	1	235	0.42%
2019/08/05	0	0.00	5	27.83	27.81	-5	257	-1.94%
2019/07/18	1	28.07	0	0.00	28.09	1	233	0.43%
2019/06/18	0	0.00	2	27.62	27.60	-2	182	-1.10%
2019/05/09	5	26.84	0	0.00	26.89	5	195	2.56%
2019/03/06	0	0.00	2	25.93	25.93	-2	356	-0.56%
2019/01/10	0	0.00	5	23.95	23.95	-5	226	-2.21%
2018/12/25	0	0.00	1	22.35	22.47	-1	208	-0.48%
2018/12/24	1	22.75	0	0.00	22.74	1	205	0.49%
2018/12/21	5	23.07	0	0.00	23.06	5	199	2.50%
2018/10/08	0	0.00	6	26.90	26.90	-6	177	-3.38%
2018/03/06	5	23.80	0	0.00	23.80	5	156	3.20%
2018/02/12	0	0.00	5	23.10	23.10	-5	156	-3.19%
2018/02/09	5	22.88	0	0.00	22.85	5	157	3.18%
2018/01/31	0	0.00	5	24.68	24.75	-5	85	-5.83%