元大S&P500 (00646)-台新-台中券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
51.7
漲跌
▲0.4
漲幅
+0.78%
成交量
1,516張
產業
上市0.00%
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.2	51.75	4.3	51.66	51.70	-4.1	3,598	-0.12%
2024/05/03	11	51.34	0.3	51.31	51.30	10.7	3,664	0.29%
2024/05/02	4.1	51.13	0	0.00	51.20	4.1	3,730	0.11%
2024/04/30	1.1	51.90	10	51.75	51.90	-8.9	3,829	-0.23%
2024/04/29	3	51.90	5.9	51.82	51.90	-2.9	3,926	-0.07%
2024/04/26	1.2	51.55	2	51.50	51.65	-0.8	4,079	-0.02%
2024/04/25	10.2	51.10	0	0.00	51.00	10.2	4,040	0.25%
2024/04/24	4.1	51.35	6.4	51.40	51.45	-2.3	4,014	-0.06%
2024/04/23	1.2	50.81	2	50.78	50.80	-0.8	4,107	-0.02%
2024/04/22	0.2	50.47	10	50.32	50.50	-9.8	4,110	-0.24%
2024/04/19	14.8	50.11	0.1	50.25	50.10	14.7	4,088	0.36%
2024/04/18	9.6	50.70	0	0.00	50.75	9.6	3,981	0.24%
2024/04/17	7	51.15	0	0.00	51.15	7	3,979	0.18%
2024/04/16	10.2	51.05	0	0.00	51.15	10.2	3,998	0.26%
2024/04/15	1.6	51.86	0	0.00	51.70	1.6	4,043	0.04%
2024/04/12	1.2	52.21	0.1	52.25	52.20	1.1	3,992	0.03%
2024/04/11	4.2	51.52	0	0.00	51.60	4.2	4,001	0.10%
2024/04/10	7.3	51.89	0	0.00	51.75	7.3	3,853	0.19%
2024/04/09	7.2	51.94	0.2	52.00	52.00	7	3,711	0.19%
2024/04/08	12.1	51.90	0	0.00	51.90	12.1	3,659	0.33%
2024/04/03	2.2	51.89	1	51.85	51.90	1.2	3,641	0.03%
2024/04/02	7	52.15	0	0.00	52.25	7	3,633	0.19%
2024/04/01	0.9	52.43	1	52.40	52.40	-0.1	3,617	0.00%
2024/03/29	1.4	52.36	1.1	52.40	52.55	0.3	3,620	0.01%
2024/03/28	0.5	52.20	0	0.00	52.20	0.5	3,589	0.01%
2024/03/27	2.2	51.84	0	0.00	51.90	2.2	3,550	0.06%
2024/03/26	8.7	51.85	0	0.00	51.95	8.7	3,484	0.25%
2024/03/25	10	51.91	0	0.00	51.85	10	3,471	0.29%
2024/03/22	2	52.15	1	52.10	52.30	1	3,466	0.03%
2024/03/21	51.1	51.99	0	0.00	52.00	51.1	3,440	1.48%
2024/03/20	24.1	51.29	1	51.25	51.35	23.1	3,399	0.68%
2024/03/15	0.2	50.80	0	0.00	50.85	0.2	3,385	0.00%
2024/03/13	0	0.00	19	50.70	50.75	-19	3,373	-0.56%
2024/03/12	3.5	50.25	0	0.00	50.35	3.5	3,346	0.10%
2024/03/11	3.9	50.15	1.6	50.17	50.20	2.3	3,345	0.07%
2024/03/08	2	50.55	1	50.50	50.50	1	3,326	0.03%
2024/03/07	1.1	50.06	0	0.00	50.15	1.1	3,275	0.03%
2024/03/06	3.2	50.07	0	0.00	50.10	3.2	3,224	0.10%
2024/03/05	0	50.55	0	0.00	50.40	0	3,173	0.00%
2024/03/04	8.3	50.50	2	50.40	50.55	6.3	3,113	0.20%
2024/02/29	0.2	49.98	1	49.94	50.05	-0.8	2,959	-0.03%
2024/02/27	0.1	49.95	0	0.00	49.95	0.1	2,923	0.00%
2024/02/26	1	50.10	0	0.00	50.10	1	2,911	0.03%
2024/02/23	0	50.00	2	50.13	50.25	-2	2,833	-0.07%
2024/02/21	0.1	48.91	0	0.00	48.76	0.1	2,713	0.00%
2024/02/20	0.8	49.15	0	0.00	49.00	0.8	2,751	0.03%
2024/02/19	1	49.16	0	0.00	49.15	1	2,752	0.04%
2024/02/16	0.4	49.20	0	0.00	49.33	0.4	2,752	0.02%
2024/02/15	1.1	48.84	14.5	48.87	48.96	-13.4	2,680	-0.50%
2024/02/02	0	0.00	0.9	47.94	48.01	-0.9	2,607	-0.03%
2024/02/01	6	47.38	0	0.00	47.38	6	2,556	0.23%
2024/01/31	0.2	47.63	3	47.70	47.79	-2.8	2,516	-0.11%
2024/01/30	1	47.69	1	47.58	47.74	0	2,450	0.00%
2024/01/29	0	47.33	0	0.00	47.25	0	2,405	0.00%
2024/01/26	0	0.00	50.1	47.28	47.29	-50.1	2,294	-2.18%
2024/01/19	0	0.00	1.2	46.64	46.64	-1.2	1,692	-0.07%
2024/01/18	0	0.00	0.2	46.41	46.33	-0.2	1,670	-0.01%
2024/01/17	0.1	46.52	0	0.00	46.48	0.1	1,653	0.00%
2024/01/16	0	0.00	0.2	46.51	46.57	-0.2	1,526	-0.01%
2024/01/15	3.4	46.46	1	46.14	46.46	2.4	1,501	0.16%
2024/01/11	1	46.15	0	0.00	46.19	1	1,397	0.07%
2024/01/10	0	0.00	0	45.88	45.78	0	1,365	0.00%
2024/01/08	3.2	45.22	0	0.00	45.14	3.2	1,242	0.26%
2024/01/05	1	45.21	1	45.27	45.20	0	1,226	0.00%
2024/01/04	18.1	45.49	0	0.00	45.48	18.1	1,219	1.48%
2024/01/02	0.3	45.76	0	0.00	45.79	0.3	1,243	0.02%
2023/12/29	1.1	45.80	0	0.00	45.75	1.1	1,243	0.09%
2023/12/28	4	45.75	0	0.00	45.72	4	1,218	0.33%
2023/12/26	4.2	46.04	1	46.03	46.03	3.2	1,222	0.26%
2023/12/25	4	46.20	4	46.20	46.21	0	1,211	0.00%
2023/12/21	0.3	45.97	1	45.93	45.94	-0.7	1,193	-0.06%
2023/12/18	0	45.98	0	0.00	46.08	0	1,150	0.00%
2023/12/15	0.1	45.98	0	0.00	45.96	0.1	1,137	0.01%
2023/12/14	0	45.96	0.1	45.92	46.02	0	1,116	0.00%
2023/12/13	1	45.56	0	0.00	45.62	1	1,096	0.09%
2023/12/12	14	45.20	0.1	45.15	45.35	13.9	1,114	1.25%
2023/12/11	0	0.00	6	45.00	45.12	-6	1,116	-0.54%
2023/12/08	0.2	44.75	0	0.00	44.76	0.2	1,095	0.02%
2023/12/07	0	0.00	1	44.67	44.69	-1	1,070	-0.09%
2023/12/05	0.4	44.63	0	0.00	44.66	0.4	1,039	0.04%
2023/12/01	0.2	44.50	0	0.00	44.62	0.2	1,041	0.02%
2023/11/30	0.1	44.40	0	0.00	44.36	0.1	1,047	0.01%
2023/11/29	1	44.49	0	0.00	44.37	1	1,052	0.10%
2023/11/22	0	0.00	1	44.46	44.45	-1	1,106	-0.09%
2023/11/21	9	44.50	1	44.51	44.43	8	1,107	0.72%
2023/11/20	3	44.66	0	0.00	44.40	3	1,101	0.27%
2023/11/17	0	0.00	0	44.69	44.80	0	1,100	0.00%
2023/11/16	19	44.74	0.1	44.90	44.73	18.9	1,044	1.81%
2023/11/15	28	44.91	3.1	44.90	45.00	24.9	1,021	2.44%
2023/11/13	0.6	44.11	2.3	44.21	44.17	-1.7	981	-0.17%
2023/11/10	0.1	43.66	1	43.57	43.66	-0.9	993	-0.09%
2023/11/09	0.2	43.73	0	0.00	43.78	0.2	1,017	0.01%
2023/11/08	4.4	43.75	14	43.73	43.72	-9.6	1,008	-0.95%
2023/11/07	14.3	43.54	15	43.52	43.51	-0.7	1,008	-0.07%
2023/11/06	0.7	43.58	55	43.51	43.50	-54.3	1,021	-5.32%
2023/11/03	2	43.27	0	0.00	43.28	2	1,027	0.19%
2023/11/02	1	42.75	0	0.00	42.71	1	1,038	0.10%
2023/10/31	25.2	41.93	0	0.00	41.88	25.2	1,056	2.39%
2023/10/30	2	41.72	0	0.00	41.73	2	1,088	0.18%
2023/10/27	0.5	41.98	0	0.00	42.03	0.5	1,122	0.04%
2023/10/26	0.1	42.04	0.1	42.03	41.99	0	1,151	0.00%
2023/10/25	1	42.63	0	0.00	42.61	1	1,216	0.08%
2023/10/24	0.3	42.47	0	0.00	42.48	0.3	1,216	0.02%
2023/10/20	0.1	43.00	0	0.00	42.93	0.1	1,270	0.00%
2023/10/18	0.2	43.83	0	0.00	43.79	0.2	1,323	0.01%
2023/10/17	0.3	43.80	1	43.85	43.86	-0.7	1,326	-0.05%
2023/10/16	2.2	43.60	1	43.60	43.58	1.2	1,346	0.09%
2023/10/12	0.1	43.87	0	0.00	43.95	0.1	1,350	0.01%
2023/10/06	0.2	42.76	0	0.00	42.61	0.2	1,366	0.01%
2023/10/05	0.2	42.80	2	42.78	42.80	-1.8	1,381	-0.13%
2023/10/04	2.4	42.56	0	0.00	42.57	2.4	1,399	0.17%
2023/10/03	0.2	43.15	0	0.00	43.05	0.2	1,393	0.01%
2023/10/02	3.6	43.26	0	0.00	43.21	3.6	1,402	0.25%
2023/09/28	2.4	42.93	1	43.00	42.94	1.4	1,400	0.10%
2023/09/27	26.6	42.93	0	0.00	42.97	26.6	1,417	1.88%
2023/09/26	0	0.00	0.1	43.35	43.31	-0.1	1,412	-0.01%
2023/09/25	0.1	43.34	0	0.00	43.31	0.1	1,419	0.01%
2023/09/22	2.1	43.32	0	0.00	43.32	2.1	1,416	0.15%
2023/09/21	1	43.84	0	0.00	43.89	1	1,397	0.07%
2023/09/20	0.3	44.28	0	0.00	44.21	0.3	1,371	0.02%
2023/09/19	2	44.32	0	0.00	44.30	2	1,373	0.15%
2023/09/18	2.1	44.35	0	0.00	44.37	2.1	1,414	0.15%
2023/09/15	0.5	44.88	0	0.00	44.92	0.5	1,386	0.04%
2023/09/13	3	44.45	0	0.00	44.39	3	1,339	0.22%
2023/09/11	0.4	44.35	1	44.41	44.46	-0.7	1,334	-0.05%
2023/09/08	0.1	44.31	0	0.00	44.33	0.1	1,350	0.01%
2023/09/07	1.1	44.33	0	0.00	44.29	1.1	1,390	0.08%
2023/09/06	0.1	44.65	0	0.00	44.64	0.1	1,400	0.00%
2023/09/05	0.3	44.81	0	0.00	44.71	0.3	1,398	0.02%
2023/09/04	0.2	44.85	0	44.85	44.83	0.2	1,396	0.01%
2023/09/01	1.6	44.71	0.2	44.60	44.75	1.4	1,389	0.10%
2023/08/31	0	44.82	0	0.00	44.81	0	1,392	0.00%
2023/08/29	0.1	43.89	0	0.00	44.03	0.1	1,353	0.00%
2023/08/25	4	43.34	0	0.00	43.34	4	1,345	0.30%
2023/08/23	0	0.00	1	43.67	43.71	-1	1,371	-0.07%
2023/08/18	5.2	43.38	0	0.00	43.32	5.2	1,392	0.37%
2023/08/16	1.2	44.06	1	44.01	44.02	0.2	1,433	0.01%
2023/08/15	0.5	44.65	0	0.00	44.65	0.5	1,448	0.03%
2023/08/14	0.1	44.12	0	0.00	44.17	0.1	1,425	0.00%
2023/08/11	0	44.19	0	0.00	44.12	0	1,434	0.00%
2023/08/10	0.1	44.34	1	44.16	44.24	-0.9	1,439	-0.06%
2023/08/09	0.3	44.53	0	0.00	44.53	0.3	1,413	0.02%
2023/08/07	2.2	44.26	0.3	44.76	44.31	1.9	1,390	0.14%
2023/08/04	4.1	44.41	0	0.00	44.50	4.1	1,354	0.30%
2023/08/02	2.7	44.86	0	0.00	44.80	2.7	1,353	0.20%
2023/08/01	1.1	45.00	0	0.00	45.06	1.1	1,323	0.08%
2023/07/31	1	44.63	0	0.00	44.74	1	1,262	0.08%
2023/07/28	0.2	44.35	0	0.00	44.20	0.2	1,209	0.02%
2023/07/27	0	44.41	0	0.00	44.44	0	1,137	0.00%
2023/07/25	3	44.35	0	0.00	44.35	3	1,090	0.28%
2023/07/19	0	0.00	2	43.97	44.05	-2	1,017	-0.20%
2023/07/18	0	0.00	2	43.54	43.55	-2	987	-0.20%
2023/07/17	1.7	43.33	2.1	43.33	43.37	-0.3	987	-0.03%
2023/07/14	2	43.36	2	43.29	43.31	0	950	0.00%
2023/07/10	0.2	42.93	0	0.00	42.83	0.2	861	0.02%
2023/07/06	0	0.00	0.1	42.97	43.07	-0.1	859	-0.01%
2023/07/05	0.8	43.15	0	0.00	43.13	0.8	863	0.09%
2023/07/04	0.3	43.12	0	0.00	43.11	0.3	845	0.04%
2023/07/03	0.1	42.98	0	0.00	43.10	0.1	858	0.01%
2023/06/30	1.1	42.46	1.1	42.47	42.48	0	843	0.00%
2023/06/29	0.1	42.34	0	0.00	42.27	0.1	855	0.01%
2023/06/26	0.1	41.96	0	0.00	42.00	0.1	863	0.01%
2023/06/21	0	42.14	1	42.13	42.14	-1	833	-0.12%
2023/06/19	1	42.10	0	0.00	42.13	1	853	0.12%
2023/06/15	0.7	41.76	0.2	41.88	41.78	0.5	862	0.06%
2023/06/14	0	41.75	0.6	41.70	41.76	-0.6	865	-0.07%
2023/06/13	0	0.00	5	41.51	42.00	-5	857	-0.58%
2023/06/12	0	0.00	0.2	41.01	41.19	-0.2	835	-0.02%
2023/06/08	0.2	40.86	0	0.00	40.61	0.2	846	0.02%
2023/06/07	0	0.00	0.1	40.89	40.86	-0.1	861	-0.01%
2023/06/01	0.5	39.99	0	0.00	39.92	0.5	817	0.06%
2023/05/31	3.1	40.01	0	0.00	39.99	3.1	822	0.38%
2023/05/30	2	40.05	1.2	39.99	40.10	0.8	826	0.10%
2023/05/29	4	40.05	0.1	39.98	40.02	3.9	808	0.48%
2023/05/25	0.1	39.62	0.5	39.57	39.52	-0.4	805	-0.05%
2023/05/23	0	0.00	2	40.10	40.07	-2	808	-0.25%
2023/05/22	2	39.87	0	0.00	39.83	2	763	0.26%
2023/05/19	0	0.00	3	40.02	40.11	-3	761	-0.39%
2023/05/17	0	0.00	1	39.32	39.36	-1	734	-0.14%
2023/05/16	0	39.38	0	0.00	39.37	0	721	0.00%
2023/05/15	0.7	39.35	0	0.00	39.34	0.7	717	0.10%
2023/05/11	3	39.40	0	0.00	39.39	3	709	0.42%
2023/05/10	2	39.20	0	0.00	39.20	2	713	0.28%
2023/05/09	0.2	39.21	0	0.00	39.27	0.2	727	0.02%
2023/05/08	0	0.00	1	39.19	39.21	-1	730	-0.14%
2023/05/05	0.6	38.71	0	0.00	38.68	0.6	733	0.08%
2023/05/04	0.1	38.87	1	38.76	38.92	-0.9	749	-0.12%
2023/05/02	0.1	39.51	0	0.00	39.57	0.1	747	0.01%
2023/04/28	1	39.16	0	0.00	39.19	1	751	0.13%
2023/04/27	0	0.00	1	38.54	38.57	-1	752	-0.13%
2023/04/26	0	0.00	2	38.84	38.83	-2	766	-0.26%
2023/04/25	0.1	39.00	0	0.00	38.98	0.1	764	0.01%
2023/04/24	1	39.00	0	0.00	39.00	1	757	0.14%
2023/04/21	0	0.00	2	39.02	39.03	-2	756	-0.26%
2023/04/19	1	39.08	1	39.06	39.06	0	748	0.00%
2023/04/13	0	0.00	2	38.60	38.55	-2	727	-0.27%
2023/04/12	0	38.70	0	0.00	38.71	0	705	0.00%
2023/04/10	0.3	38.69	0	0.00	38.68	0.3	686	0.04%
2023/04/07	1.4	38.71	0	0.00	38.67	1.4	670	0.21%
2023/04/06	0.1	38.55	1	38.57	38.55	-0.9	669	-0.14%
2023/03/31	2.1	38.25	0	0.00	38.25	2.1	664	0.32%
2023/03/30	1	38.00	0	0.00	38.08	1	668	0.15%
2023/03/29	1	37.61	0	0.00	37.61	1	666	0.15%
2023/03/28	0.2	37.55	0	0.00	37.46	0.2	675	0.03%
2023/03/27	0	37.54	0	0.00	37.60	0	686	0.01%
2023/03/23	4	37.26	0	0.00	37.26	4	683	0.58%
2023/03/21	0.4	37.47	0	0.00	37.47	0.4	659	0.06%
2023/03/17	5	37.49	1	37.46	37.48	4	637	0.63%
2023/03/16	2	36.66	0	0.00	37.10	2	629	0.32%
2023/03/15	8	37.15	2.3	36.88	37.12	5.8	623	0.93%
2023/03/14	1	36.73	0	0.00	36.71	1	612	0.16%
2023/03/13	4.2	37.25	6	37.23	37.27	-1.8	600	-0.30%
2023/03/10	1	37.41	0	0.00	37.30	1	584	0.17%
2023/03/09	0	38.04	0	0.00	38.07	0	566	0.00%
2023/03/08	0	0.00	1	37.93	37.99	-1	571	-0.18%
2023/03/07	0	38.31	1	38.37	38.35	-1	558	-0.17%
2023/03/06	0	0.00	0.6	38.20	38.34	-0.6	566	-0.11%
2023/03/03	2	37.75	0	0.00	37.77	2	559	0.36%
2023/03/02	0.1	37.52	0	0.00	37.43	0.1	558	0.02%
2023/03/01	6.2	37.62	0	0.00	37.72	6.2	558	1.11%
2023/02/24	0.2	37.90	0	0.00	37.80	0.2	556	0.04%
2023/02/22	4	37.81	0	0.00	37.84	4	531	0.75%
2023/02/21	0	38.20	0	0.00	38.20	0	519	0.00%
2023/02/20	6	38.38	0	0.00	38.38	6	523	1.15%
2023/02/16	13	38.92	0	0.00	38.87	13	557	2.33%
2023/02/15	0.1	38.57	2	38.58	38.60	-1.9	583	-0.33%
2023/02/14	0	0.00	4.7	38.56	38.56	-4.7	591	-0.79%
2023/02/13	0	0.00	0.4	38.20	38.15	-0.4	593	-0.07%
2023/02/09	6	38.36	0	0.00	38.36	6	605	0.99%
2023/02/08	0.1	38.42	0	0.00	38.57	0.1	616	0.01%
2023/02/07	0.4	38.10	0	0.00	38.14	0.4	625	0.06%
2023/02/03	0	0.00	1	38.11	38.11	-1	627	-0.16%
2023/02/02	0	0.00	1	37.87	37.87	-1	635	-0.16%
2023/02/01	6	37.71	0	0.00	37.67	6	627	0.96%
2023/01/31	19	37.45	0	0.00	37.31	19	633	3.00%
2023/01/30	0.1	37.76	1	37.86	37.82	-0.9	643	-0.14%
2023/01/17	0.4	37.39	0	0.00	37.35	0.4	655	0.07%
2023/01/16	4	37.41	0.3	37.43	37.41	3.7	669	0.56%
2023/01/12	0	0.00	1	37.28	37.34	-1	669	-0.15%
2023/01/10	3	36.60	0	0.00	36.64	3	678	0.44%
2023/01/06	5	36.36	0	0.00	36.36	5	680	0.74%
2023/01/05	0	0.00	1	36.58	36.59	-1	675	-0.15%
2023/01/04	1	36.37	0.3	36.60	36.42	0.7	678	0.10%
2023/01/03	3.3	36.49	1	36.39	36.55	2.3	691	0.33%
2022/12/29	10.1	36.08	0	0.00	36.07	10.1	716	1.41%
2022/12/28	1	36.45	0	0.00	36.46	1	724	0.14%
2022/12/26	0	0.00	0.4	36.78	36.84	-0.4	745	-0.06%
2022/12/23	4	36.37	0	0.00	36.44	4	756	0.53%
2022/12/22	2	36.91	0	0.00	36.91	2	751	0.27%
2022/12/21	1	36.50	0	0.00	36.48	1	751	0.13%
2022/12/20	9	36.13	0	0.00	36.04	9	743	1.21%
2022/12/19	2.3	36.78	0	0.00	36.74	2.3	744	0.31%
2022/12/16	2.1	37.21	0	0.00	37.17	2.1	749	0.28%
2022/12/15	1.2	37.88	0	0.00	37.93	1.2	744	0.15%
2022/12/12	0.5	37.53	0	0.00	37.38	0.5	745	0.06%
2022/12/08	1.2	37.27	0	0.00	37.37	1.2	771	0.15%
2022/12/06	7	37.83	0.3	37.90	37.81	6.8	806	0.84%
2022/11/30	0.2	37.95	0	0.00	37.83	0.2	847	0.02%
2022/11/29	0	0.00	1	37.97	38.08	-1	855	-0.12%
2022/11/24	0	0.00	5	38.70	38.60	-5	904	-0.55%
2022/11/21	0.2	38.09	0	0.00	38.14	0.2	933	0.02%
2022/11/16	0.1	38.20	0	0.00	38.44	0.1	950	0.01%
2022/11/15	0.1	38.08	2	38.20	38.25	-1.9	948	-0.20%
2022/11/14	1	38.05	1	38.20	38.09	0	928	0.00%
2022/11/11	0.2	38.12	0	0.00	38.13	0.2	914	0.02%
2022/11/10	0.1	37.18	0.3	37.09	37.00	-0.2	884	-0.02%
2022/11/09	26	37.69	0	0.00	37.59	26	880	2.95%
2022/11/08	1	37.63	0	0.00	37.56	1	881	0.11%
2022/11/07	0	37.40	1	37.36	37.32	-1	879	-0.11%
2022/11/04	24	37.04	1	37.04	37.10	23	872	2.64%
2022/11/03	0.1	37.61	0	0.00	37.49	0.1	863	0.01%
2022/11/02	4.1	38.37	0	0.00	38.41	4.1	850	0.48%
2022/11/01	0.3	38.55	0	0.00	38.64	0.3	849	0.04%
2022/10/31	3	38.64	1	38.57	38.69	2	869	0.23%
2022/10/28	18.1	37.55	0	0.00	37.49	18.1	857	2.11%
2022/10/27	15	38.05	0	38.00	38.02	15	849	1.76%
2022/10/25	0	0.00	0.5	37.72	37.82	-0.5	837	-0.06%
2022/10/24	12	37.34	1	37.39	37.35	11	828	1.33%
2022/10/21	5.2	36.28	0	0.00	36.30	5.2	807	0.64%
2022/10/19	2	37.02	0	0.00	36.95	2	794	0.25%
2022/10/18	1	36.90	5.9	36.54	36.87	-4.9	789	-0.62%
2022/10/17	0.1	36.32	0	0.00	35.69	0.1	785	0.01%
2022/10/14	7	36.08	1	36.12	36.35	6	773	0.78%
2022/10/13	0.7	35.39	0	0.00	35.30	0.7	781	0.09%
2022/10/12	1.5	35.48	1	35.45	35.48	0.5	783	0.06%
2022/10/11	2.4	35.47	0	0.00	35.42	2.4	793	0.30%
2022/10/07	26.1	36.61	0	0.00	36.52	26.1	782	3.34%
2022/10/04	7	36.35	1	36.31	36.44	6	753	0.80%
2022/10/03	2.4	35.29	0	0.00	35.23	2.4	745	0.32%
2022/09/30	1.2	35.67	0	0.00	35.77	1.2	738	0.16%
2022/09/29	0	0.00	1	36.45	36.52	-1	727	-0.14%
2022/09/28	2.2	35.71	0.1	35.70	35.64	2.1	730	0.29%
2022/09/26	1.8	36.20	0	0.00	36.08	1.8	733	0.25%
2022/09/23	1.4	36.78	1	36.70	36.75	0.4	722	0.05%
2022/09/22	1	36.63	0	0.00	36.81	1	708	0.14%
2022/09/21	1.2	37.41	0	0.00	37.49	1.2	699	0.16%
2022/09/19	0.1	37.45	1	37.48	37.45	-1	703	-0.13%
2022/09/16	1	37.42	0	0.00	37.43	1	703	0.14%
2022/09/15	0.3	38.00	0	0.00	37.89	0.3	689	0.04%
2022/09/14	1	37.81	0	0.00	37.83	1	695	0.14%
2022/09/13	0.3	39.04	0	0.00	39.11	0.3	667	0.04%
2022/09/06	0	0.00	0.4	37.50	37.45	-0.4	666	-0.06%
2022/09/01	1.6	37.05	0	0.00	37.05	1.6	687	0.24%
2022/08/31	1	37.66	0	0.00	37.71	1	656	0.15%
2022/08/30	1	37.98	0	0.00	38.03	1	635	0.16%
2022/08/29	1	37.60	0.2	37.75	37.77	0.8	635	0.13%
2022/08/24	0	0.00	1	38.31	38.46	-1	611	-0.16%
2022/08/22	0.2	39.15	0	0.00	39.00	0.2	630	0.03%
2022/08/18	2	39.45	0	0.00	39.44	2	635	0.31%
2022/08/16	0.3	39.65	0	0.00	39.73	0.3	632	0.04%
2022/08/15	1	39.50	1	39.54	39.49	0	628	0.00%
2022/08/11	0	0.00	1	39.03	39.02	-1	651	-0.15%
2022/08/08	0	0.00	3	38.27	38.46	-3	664	-0.45%
2022/08/04	1	38.33	1	38.36	38.33	0	655	0.00%
2022/08/03	1	37.88	0	0.00	37.92	1	656	0.15%
2022/08/02	1	37.95	0	0.00	37.97	1	680	0.15%
2022/07/29	2.2	37.73	1	37.67	37.73	1.2	697	0.16%
2022/07/28	0	0.00	0.3	36.93	36.95	-0.3	691	-0.04%
2022/07/26	0	0.00	2	36.44	36.49	-2	704	-0.28%
2022/07/21	0	0.00	1	36.49	36.48	-1	724	-0.14%
2022/07/20	1	36.42	0	0.00	36.40	1	731	0.14%
2022/07/19	1	35.45	0	0.00	35.48	1	747	0.13%
2022/07/18	1	35.70	0	0.00	35.86	1	753	0.13%
2022/07/15	1	35.02	0	0.00	35.05	1	750	0.13%
2022/07/12	0.5	35.42	0	0.00	35.33	0.5	774	0.07%
2022/07/11	0	0.00	0.3	35.70	35.59	-0.3	780	-0.04%
2022/07/06	0	35.22	0	0.00	35.14	0	810	0.00%
2022/07/05	0.1	35.27	1	35.20	35.25	-0.9	835	-0.11%
2022/07/04	0.6	34.82	0	0.00	34.88	0.6	835	0.07%
2022/07/01	0.1	34.45	0	0.00	34.41	0.1	836	0.01%
2022/06/30	1	34.90	1	34.90	34.79	0	841	0.00%
2022/06/29	0	0.00	1	35.05	35.03	-1	851	-0.12%
2022/06/28	1	35.63	4	35.66	35.64	-3	862	-0.35%
2022/06/27	1	35.60	2.1	35.75	35.75	-1.1	875	-0.13%
2022/06/24	2	34.92	1	34.97	35.11	1	874	0.11%
2022/06/23	1	34.46	3	34.40	34.54	-2	901	-0.22%
2022/06/22	1	34.37	0	0.00	34.20	1	917	0.11%
2022/06/21	2	34.16	10	34.13	34.24	-8	910	-0.88%
2022/06/20	1	33.80	9	33.78	33.72	-8	924	-0.87%
2022/06/17	2.1	33.89	0.3	34.00	33.96	1.8	931	0.20%
2022/06/16	0	0.00	4	34.96	34.79	-4	937	-0.43%
2022/06/15	5.2	34.40	0.1	34.52	34.30	5.1	946	0.54%
2022/06/14	6.3	34.69	0	0.00	34.78	6.3	947	0.66%
2022/06/13	2.2	35.34	0	0.00	35.31	2.2	947	0.23%
2022/06/10	1	36.66	0	0.00	36.71	1	927	0.11%
2022/06/09	1	37.48	0	0.00	37.44	1	930	0.11%
2022/06/08	0	0.00	1	37.71	37.64	-1	937	-0.11%
2022/06/01	0	0.00	1	37.27	37.29	-1	998	-0.10%
2022/05/27	0.1	36.70	2	36.60	36.63	-1.9	955	-0.20%
2022/05/25	0	0.00	1	36.06	36.15	-1	967	-0.10%
2022/05/20	3	35.91	0	0.00	35.93	3	1,053	0.29%
2022/05/19	3	35.94	1	36.01	36.01	2	1,053	0.19%
2022/05/18	0	0.00	1	37.28	37.29	-1	1,038	-0.10%
2022/05/13	0.5	36.52	0	0.00	36.46	0.5	1,051	0.05%
2022/05/12	0.6	36.30	1	36.23	36.05	-0.4	1,056	-0.04%
2022/05/11	1	36.68	0	0.00	36.79	1	1,047	0.10%
2022/05/10	1	36.57	1	36.59	36.80	0	1,043	0.00%
2022/05/09	0	0.00	1	37.32	37.35	-1	1,020	-0.10%
2022/05/06	2.5	37.83	0	0.00	37.89	2.5	1,019	0.25%
2022/05/05	0	0.00	3.5	38.84	38.94	-3.5	1,014	-0.35%
2022/05/04	0	0.00	2	37.97	37.92	-2	1,038	-0.19%
2022/05/03	0	0.00	2.5	37.78	37.91	-2.5	1,074	-0.23%
2022/04/27	0.5	38.04	2.7	37.80	37.94	-2.3	1,119	-0.20%
2022/04/25	2.8	38.36	0	0.00	38.39	2.8	1,149	0.24%
2022/04/21	0	0.00	4	40.12	40.21	-4	1,141	-0.35%
2022/04/18	2	39.22	0	0.00	39.21	2	1,127	0.18%
2022/04/15	0	0.00	1	39.40	39.42	-1	1,113	-0.09%
2022/04/13	1	39.37	0	0.00	39.33	1	1,117	0.09%
2022/04/12	0.5	39.32	0	0.00	39.30	0.5	1,098	0.05%
2022/04/11	0.6	39.73	0	0.00	39.61	0.6	1,096	0.05%
2022/04/08	0	0.00	2	39.91	39.88	-2	1,069	-0.19%
2022/04/07	3	39.45	2	39.46	39.45	1	1,056	0.09%
2022/04/06	1	39.98	1	39.96	40.02	0	1,052	0.00%
2022/03/30	1	40.70	4	40.59	40.50	-3	1,024	-0.29%
2022/03/29	2	40.31	8	40.39	40.40	-6	1,010	-0.59%
2022/03/28	2	39.78	5.6	39.84	39.99	-3.6	999	-0.36%
2022/03/25	1	39.61	4	39.68	39.70	-3	972	-0.31%
2022/03/24	0	39.21	0	0.00	39.21	0	963	0.00%
2022/03/23	0.1	39.47	4.3	39.50	39.52	-4.2	960	-0.44%
2022/03/22	0	0.00	2	38.98	38.95	-2	947	-0.21%
2022/03/21	0	0.00	2	38.83	38.85	-2	933	-0.21%
2022/03/18	0	0.00	1	38.22	38.22	-1	912	-0.11%
2022/03/17	1	38.10	3	38.08	38.08	-2	893	-0.22%
2022/03/16	0	0.00	1	37.37	37.51	-1	878	-0.11%
2022/03/15	4.1	36.65	3	36.82	36.67	1.1	867	0.13%
2022/03/14	3	36.89	0	0.00	37.01	3	860	0.35%
2022/03/11	1	36.95	0	0.00	36.94	1	858	0.12%
2022/03/10	0	0.00	1.4	37.29	37.17	-1.4	863	-0.16%
2022/03/09	1	36.42	1	36.58	36.52	0	862	0.00%
2022/03/08	10.1	36.50	6	36.63	36.40	4.1	882	0.46%
2022/03/07	7.1	37.00	3.2	37.15	37.21	3.9	867	0.45%
2022/03/04	2.6	37.39	1	37.36	37.52	1.6	844	0.19%
2022/03/03	0	0.00	1	37.84	37.86	-1	853	-0.12%
2022/03/02	1	37.23	0	0.00	37.34	1	859	0.12%
2022/03/01	1	37.75	9	37.76	37.70	-8	852	-0.94%
2022/02/25	4.1	36.76	1	36.78	36.76	3.1	839	0.37%
2022/02/24	16	35.94	5	36.13	35.81	11	830	1.32%
2022/02/23	4.1	37.12	1.7	37.19	37.18	2.4	778	0.31%
2022/02/22	16.6	36.79	4	36.93	36.85	12.6	772	1.63%
2022/02/21	5.2	37.46	4	37.66	37.54	1.2	741	0.16%
2022/02/18	3	37.73	0	0.00	37.85	3	730	0.41%
2022/02/16	1	38.31	0	0.00	38.31	1	709	0.14%
2022/02/15	5.1	37.78	4	37.99	37.72	1.1	700	0.16%
2022/02/14	2.4	37.96	1	38.03	38.02	1.4	693	0.20%
2022/02/11	0.5	38.52	0	0.00	38.33	0.5	683	0.07%
2022/02/10	2	39.15	0	0.00	39.20	2	673	0.30%
2022/02/09	1	38.91	14	38.84	38.92	-13	675	-1.93%
2022/02/08	1.3	38.46	0	0.00	38.38	1.3	674	0.20%
2022/02/07	2.1	38.40	2	38.49	38.50	0.1	668	0.01%
2022/01/26	2.4	37.28	0	0.00	37.30	2.4	653	0.37%
2022/01/25	11	37.27	3	37.85	37.18	8	622	1.29%
2022/01/24	3.1	37.83	3.3	37.88	37.85	-0.2	582	-0.04%
2022/01/21	5.4	37.96	2	38.12	38.05	3.4	550	0.62%
2022/01/20	5	38.67	2	38.80	38.75	3	532	0.56%
2022/01/19	3	38.89	2	38.98	38.81	1	520	0.19%
2022/01/18	1.7	39.43	0	0.00	39.41	1.7	496	0.34%
2022/01/17	1.1	39.49	0.1	39.65	39.45	1	477	0.21%
2022/01/14	2	39.65	1	39.80	39.65	1	463	0.22%
2022/01/13	0.2	40.19	0	0.00	40.11	0.2	459	0.04%
2022/01/12	6.2	40.08	0	0.00	40.16	6.2	462	1.34%
2022/01/11	5.4	39.73	0	0.00	39.78	5.4	460	1.17%
2022/01/10	5.2	39.87	0	0.00	39.88	5.2	460	1.13%
2022/01/07	1.2	40.00	0	0.00	40.01	1.2	461	0.26%
2022/01/06	1.3	39.84	0	0.00	39.85	1.3	458	0.29%
2022/01/05	0.7	40.53	0.2	41.11	40.53	0.5	444	0.12%
2022/01/04	5	40.65	4	40.71	40.71	1	442	0.23%
2022/01/03	2.2	40.68	14	40.71	40.68	-11.8	447	-2.64%
2021/12/30	0.1	40.64	2	40.69	40.68	-1.9	448	-0.42%
2021/12/29	4	40.65	0	0.00	40.67	4	453	0.88%
2021/12/28	10	40.65	1	40.67	40.67	9	459	1.96%
2021/12/27	0	0.00	1	40.33	40.33	-1	472	-0.21%
2021/12/23	0	0.00	2	40.14	40.14	-2	495	-0.40%
2021/12/15	1	39.60	0	0.00	39.70	1	507	0.20%
2021/12/13	0.3	40.20	0	0.00	40.25	0.3	503	0.05%
2021/12/10	0.1	39.90	0	0.00	39.75	0.1	504	0.02%
2021/12/09	0	0.00	1	39.99	39.96	-1	501	-0.20%
2021/12/08	0	0.00	6	40.08	40.08	-6	507	-1.18%
2021/12/07	16	39.41	25	39.29	39.41	-9	504	-1.78%
2021/12/03	3	38.91	0	0.00	39.10	3	489	0.61%
2021/12/02	30	38.76	0	0.00	38.78	30	483	6.21%
2021/12/01	1	39.20	10	39.17	39.31	-9	460	-1.95%
2021/11/30	0.3	39.94	3	39.52	39.52	-2.8	445	-0.62%
2021/11/29	1	39.70	0	0.00	39.60	1	439	0.23%
2021/11/26	1	39.90	4	39.91	39.88	-3	425	-0.70%
2021/11/24	0.1	40.10	0	0.00	40.00	0.1	418	0.02%
2021/11/19	0	0.00	3	40.25	40.28	-3	412	-0.73%
2021/11/18	1	40.05	0	0.00	40.07	1	413	0.24%
2021/11/17	2	40.19	1	40.18	40.19	1	413	0.24%
2021/11/12	1	39.82	0	0.00	39.76	1	421	0.24%
2021/11/11	2.1	39.77	0	0.00	39.71	2.1	425	0.49%
2021/11/10	1	39.79	0	0.00	39.73	1	423	0.24%
2021/11/09	5	40.01	0	0.00	39.97	5	426	1.17%
2021/11/08	2	40.07	0	0.00	40.11	2	425	0.47%
2021/11/05	2	40.03	0	0.00	40.05	2	419	0.48%
2021/11/04	0.2	39.67	0	0.00	39.80	0.2	423	0.05%
2021/11/03	0	0.00	2	39.56	39.55	-2	427	-0.47%
2021/11/02	1	39.29	0	0.00	39.30	1	442	0.23%
2021/11/01	1	39.35	0	0.00	39.40	1	455	0.22%
2021/10/29	0.2	39.10	0	0.00	39.04	0.2	457	0.04%
2021/10/27	1	39.02	0	0.00	39.03	1	461	0.22%
2021/10/26	0.1	39.10	0	0.00	39.12	0.1	460	0.03%
2021/10/22	0	0.00	10	38.90	38.85	-10	452	-2.21%
2021/10/21	0	0.00	11	38.77	38.68	-11	448	-2.45%
2021/10/20	0.4	38.61	15	38.66	38.60	-14.6	447	-3.26%
2021/10/15	0	0.00	20	38.32	38.33	-20	438	-4.56%
2021/10/13	1	37.58	0	0.00	37.58	1	444	0.22%
2021/10/08	0	0.00	7	37.90	37.87	-7	445	-1.57%
2021/10/06	1	37.12	0	0.00	37.17	1	431	0.23%
2021/10/05	0.1	37.03	0	0.00	36.96	0.1	424	0.02%
2021/10/01	36.1	36.76	0	0.00	36.72	36.1	407	8.85%
2021/09/29	9	37.38	0	0.00	37.38	9	385	2.33%
2021/09/28	0	0.00	0.1	37.92	37.89	-0.1	379	-0.03%
2021/09/27	4	38.09	1	38.08	38.10	3	381	0.79%
2021/09/24	1	37.97	3	38.03	37.86	-2	378	-0.53%
2021/09/23	3	37.65	0	0.00	37.69	3	370	0.81%
2021/09/22	4.3	37.30	2	37.28	37.37	2.3	367	0.62%
2021/09/16	1	38.12	0	0.00	38.13	1	355	0.28%
2021/09/15	0.1	37.98	0	0.00	37.82	0.1	350	0.03%
2021/09/13	32	37.98	1	37.96	37.96	31	348	8.89%
2021/09/01	0	0.00	4	38.50	38.54	-4	362	-1.10%
2021/08/26	0	0.00	3	38.45	38.46	-3	367	-0.82%
2021/08/25	2	38.39	0	0.00	38.39	2	365	0.55%
2021/08/24	0	0.00	2	38.40	38.43	-2	366	-0.55%
2021/08/09	0	0.00	1	37.81	37.75	-1	389	-0.26%
2021/08/05	1	37.56	0	0.00	37.58	1	391	0.26%
2021/07/30	1	37.66	0	0.00	37.58	1	396	0.25%
2021/07/29	0.2	37.74	0	0.00	37.72	0.2	395	0.05%
2021/07/26	0	0.00	1	37.95	37.94	-1	412	-0.24%
2021/07/23	6	37.65	3	37.64	37.67	3	412	0.73%
2021/07/21	1	37.30	0	0.00	37.20	1	420	0.24%
2021/07/20	14	36.82	0	0.00	36.87	14	424	3.30%
2021/07/19	0.3	37.18	3	37.12	37.13	-2.7	420	-0.65%
2021/07/16	1.1	37.37	0	0.00	37.49	1.1	423	0.26%
2021/07/12	0	0.00	6	37.47	37.47	-6	447	-1.34%
2021/07/09	0	0.00	0.3	37.12	37.17	-0.3	449	-0.07%
2021/07/07	0.1	37.25	0	0.00	37.25	0.1	458	0.02%
2021/07/05	0.1	37.15	0	0.00	37.18	0.1	452	0.02%
2021/07/01	1	36.81	0	0.00	36.77	1	466	0.21%
2021/06/29	7.3	36.62	0	0.00	36.61	7.3	491	1.49%
2021/06/25	0.4	36.55	0	0.00	36.54	0.4	504	0.08%
2021/06/23	0	0.00	1	36.45	36.46	-1	522	-0.19%
2021/06/16	1	36.00	0	0.00	35.99	1	529	0.19%
2021/06/11	2	35.95	0	0.00	35.95	2	533	0.37%
2021/06/09	3	35.92	0.1	35.92	35.96	2.9	544	0.53%
2021/06/08	1	35.92	0	0.00	35.92	1	580	0.17%
2021/06/07	0.6	35.85	0	0.00	35.92	0.6	592	0.09%
2021/06/02	10	35.56	0	0.00	35.63	10	633	1.58%
2021/05/31	0.3	35.80	0	0.00	35.65	0.3	651	0.05%
2021/05/28	0.1	35.90	0	0.00	35.84	0.1	648	0.02%
2021/05/27	0	0.00	1	35.73	35.71	-1	656	-0.15%
2021/05/24	0	0.00	2.1	35.56	35.61	-2.1	698	-0.30%
2021/05/19	1.1	35.05	0	0.00	35.01	1.1	745	0.15%
2021/05/17	0	0.00	2	35.67	35.79	-2	798	-0.25%
2021/05/14	0	0.00	1	35.34	35.34	-1	790	-0.13%
2021/05/13	1	34.83	3.1	34.85	34.80	-2.1	814	-0.26%
2021/05/12	0.2	35.50	4	35.40	35.40	-3.8	796	-0.48%
2021/05/11	5.3	35.54	0	0.00	35.52	5.3	789	0.67%
2021/05/10	0	0.00	0.4	36.12	36.00	-0.4	789	-0.05%
2021/05/05	0.1	35.75	0.1	35.66	35.61	0	926	0.00%
2021/05/04	0	0.00	0	35.86	35.75	0	926	0.00%
2021/05/03	0	0.00	1	35.94	35.89	-1	974	-0.10%
2021/04/29	1	35.80	2	35.92	35.91	-1	974	-0.10%
2021/04/28	2	35.85	8	35.85	35.85	-6	979	-0.61%
2021/04/26	1.1	35.82	1	35.86	35.84	0.1	984	0.01%
2021/04/21	1.1	35.51	0	0.00	35.48	1.1	1,013	0.10%
2021/04/20	1	35.87	0	0.00	35.87	1	1,047	0.10%
2021/04/19	1.2	36.12	0	0.00	36.10	1.2	1,065	0.11%
2021/04/16	0	0.00	1	36.15	36.14	-1	1,093	-0.09%
2021/04/15	1	35.99	0	0.00	35.97	1	1,113	0.09%
2021/04/14	1	36.03	0	0.00	36.08	1	1,117	0.09%
2021/04/12	0.1	35.95	1	35.90	35.90	-0.9	1,128	-0.08%
2021/04/08	0.3	35.51	0	0.00	35.68	0.3	1,135	0.03%
2021/04/06	0.4	35.49	7.5	35.53	35.55	-7.1	1,128	-0.63%
2021/04/01	0.4	34.75	0.1	34.71	34.75	0.4	1,114	0.03%
2021/03/31	0.2	34.73	0	0.00	34.59	0.2	1,111	0.02%
2021/03/30	0.1	34.55	0	0.00	34.75	0.1	1,107	0.01%
2021/03/29	1	34.48	0	0.00	34.49	1	1,088	0.09%
2021/03/26	0	0.00	2	34.35	34.42	-2	1,087	-0.18%
2021/03/22	0	0.00	6	34.08	34.07	-6	1,084	-0.55%
2021/03/19	0	0.00	4	34.13	34.08	-4	1,082	-0.37%
2021/03/18	0.3	34.40	0	0.00	34.40	0.3	1,064	0.03%
2021/03/17	0	0.00	3	34.29	34.28	-3	1,064	-0.28%
2021/03/16	1	34.31	0	0.00	34.33	1	1,056	0.09%
2021/03/15	0	0.00	3.2	34.07	34.08	-3.2	1,052	-0.30%
2021/03/12	0	0.00	4	33.93	33.99	-4	1,050	-0.38%
2021/03/09	1.3	33.30	0	0.00	33.33	1.3	1,010	0.13%
2021/03/08	0	0.00	4	32.87	32.86	-4	1,001	-0.40%
2021/03/05	2	31.99	1	31.97	32.06	1	988	0.10%
2021/03/04	2.3	32.36	0	0.00	32.32	2.3	987	0.24%
2021/03/03	0	0.00	1	33.02	33.02	-1	977	-0.10%
2021/03/02	10	33.12	1	33.12	33.02	9	978	0.92%
2021/02/26	1.1	32.50	0	0.00	32.47	1.1	978	0.11%
2021/02/24	1	32.96	0	0.00	32.88	1	947	0.11%
2021/02/23	0	0.00	2	33.06	33.19	-2	941	-0.21%
2021/02/22	11	33.23	10	33.31	33.21	1	942	0.11%
2021/02/18	2.2	33.51	0	0.00	33.40	2.2	915	0.25%
2021/02/17	1	33.53	0	0.00	33.56	1	925	0.11%
2021/02/05	0	0.00	1.1	33.02	33.10	-1.1	862	-0.12%
2021/02/01	2.1	31.84	1	31.87	31.91	1.1	874	0.13%
2021/01/29	2	32.13	0	0.00	31.92	2	888	0.23%
2021/01/28	4.3	32.00	1	31.94	31.99	3.3	853	0.39%
2021/01/27	0.1	32.80	0	0.00	32.78	0.1	840	0.01%
2021/01/26	4	32.83	1	32.80	32.81	3	794	0.38%
2021/01/21	0	0.00	1	32.98	32.99	-1	818	-0.12%
2021/01/18	1	32.13	0	0.00	32.17	1	858	0.12%
2021/01/15	1	32.33	0	0.00	32.25	1	857	0.12%
2021/01/12	0.5	32.50	2	32.45	32.40	-1.5	812	-0.18%
2021/01/08	0	0.00	1	32.67	32.66	-1	768	-0.13%
2021/01/06	1	31.82	0	0.00	31.85	1	743	0.13%
2021/01/05	1	31.81	0	0.00	31.84	1	754	0.13%
2021/01/04	1	32.25	0	0.00	32.31	1	782	0.13%
2020/12/31	1.2	32.15	1	32.15	32.14	0.2	784	0.03%
2020/12/29	0.6	32.12	3	32.22	32.29	-2.4	804	-0.30%
2020/12/25	0	0.00	1	31.81	31.80	-1	804	-0.12%
2020/12/22	1	31.81	0	0.00	31.63	1	852	0.12%
2020/12/21	0	0.00	1	31.84	31.86	-1	873	-0.11%
2020/12/18	2	31.86	1	31.88	31.86	1	900	0.11%
2020/12/16	0	0.00	1	31.75	31.76	-1	964	-0.10%
2020/12/11	0	0.00	0.1	31.52	31.55	-0.1	1,036	-0.01%
2020/12/09	1	31.96	1	31.95	31.95	0	1,042	0.00%
2020/12/08	0	0.00	8	31.77	31.80	-8	1,045	-0.77%
2020/12/04	1	31.76	4	31.74	31.72	-3	1,061	-0.28%
2020/12/02	0.1	31.80	2	31.85	31.84	-1.9	1,064	-0.18%
2020/11/30	1.2	31.63	0	0.00	31.51	1.2	1,077	0.11%
2020/11/27	1	31.58	0	0.00	31.59	1	1,072	0.09%
2020/11/26	1	31.63	0	0.00	31.68	1	1,075	0.09%
2020/11/25	1	31.74	0.1	31.70	31.67	0.9	1,084	0.08%
2020/11/23	0.1	31.00	0	0.00	31.12	0.1	1,084	0.01%
2020/11/20	2	31.03	0	0.00	31.11	2	1,082	0.18%
2020/11/19	1	31.08	0	0.00	31.12	1	1,091	0.09%
2020/11/18	1.1	31.38	0	0.00	31.37	1.1	1,091	0.10%
2020/11/17	3	31.54	0	0.00	31.43	3	1,083	0.28%
2020/11/16	0	0.00	3	31.43	31.48	-3	1,101	-0.27%
2020/11/10	0	0.00	1	30.95	30.81	-1	1,083	-0.09%
2020/11/05	0	0.00	1	30.32	30.32	-1	1,035	-0.10%
2020/11/04	0	0.00	3	29.87	29.84	-3	1,023	-0.29%
2020/11/03	1	29.09	4	29.13	29.17	-3	1,003	-0.30%
2020/11/02	1	28.73	0	0.00	28.76	1	1,001	0.10%
2020/10/30	8	28.80	1	28.71	28.71	7	987	0.71%
2020/10/29	8	29.06	2	29.04	29.06	6	960	0.62%
2020/10/28	1	29.61	1	29.66	29.67	0	928	0.00%
2020/10/27	4	29.95	0	0.00	29.96	4	928	0.43%
2020/10/26	1	30.17	0	0.00	30.19	1	907	0.11%
2020/10/23	1	30.32	0	0.00	30.32	1	921	0.11%
2020/10/22	1	29.96	0.4	30.10	30.04	0.6	926	0.07%
2020/10/21	4	30.36	18.2	30.37	30.40	-14.2	933	-1.52%
2020/10/20	3	30.26	4	30.28	30.26	-1	944	-0.11%
2020/10/19	0	0.00	4	30.78	30.78	-4	933	-0.43%
2020/10/16	0	0.00	1	30.77	30.69	-1	933	-0.11%
2020/10/15	2	30.59	0	0.00	30.58	2	926	0.22%
2020/10/14	0	0.00	1	30.90	30.87	-1	928	-0.11%
2020/10/13	0	0.00	7	30.93	30.95	-7	935	-0.75%
2020/10/12	1	30.54	0	0.00	30.70	1	922	0.11%
2020/10/08	0.3	30.20	0	0.00	30.14	0.3	897	0.04%
2020/10/07	1	29.70	2	29.72	29.75	-1	896	-0.11%
2020/10/06	5	30.00	0	0.00	30.03	5	903	0.55%
2020/09/30	1.1	29.46	0	0.00	29.46	1.1	966	0.11%
2020/09/28	0	0.00	2	29.60	29.68	-2	951	-0.21%
2020/09/25	2	29.24	2	29.20	29.23	0	958	0.00%
2020/09/24	4	29.01	1	29.05	29.05	3	960	0.31%
2020/09/23	1	29.70	2	29.51	29.75	-1	939	-0.11%
2020/09/22	4	29.30	0	0.00	29.36	4	919	0.44%
2020/09/21	1.3	29.62	0	0.00	29.47	1.3	900	0.14%
2020/09/18	3	29.97	1	29.93	29.97	2	924	0.22%
2020/09/17	2	30.03	0	0.00	30.13	2	922	0.22%
2020/09/16	1	30.47	0	0.00	30.48	1	872	0.11%
2020/09/15	1	30.27	0	0.00	30.36	1	895	0.11%
2020/09/14	0	0.00	2	30.21	30.24	-2	896	-0.22%
2020/09/11	0	0.00	1	30.11	30.17	-1	912	-0.11%
2020/09/10	0	0.00	1	30.47	30.47	-1	923	-0.11%
2020/09/09	10	29.97	3	30.00	30.07	7	956	0.73%
2020/09/07	4	30.66	0	0.00	30.62	4	1,014	0.39%
2020/09/04	10.3	30.90	0	0.00	30.90	10.3	1,033	1.00%
2020/09/03	0	0.00	1	32.10	32.09	-1	1,020	-0.10%
2020/09/02	0	0.00	2	31.71	31.72	-2	1,025	-0.19%
2020/08/31	0.8	31.58	0	0.00	31.58	0.8	1,047	0.08%
2020/08/27	1	31.16	2	31.15	31.13	-1	1,050	-0.10%
2020/08/25	3	30.84	0	0.00	30.83	3	1,096	0.27%
2020/08/24	0	0.00	2	30.51	30.50	-2	1,095	-0.18%
2020/08/20	0	0.00	5	30.16	30.10	-5	1,101	-0.45%
2020/08/19	3.1	30.42	1	30.38	30.43	2.1	1,090	0.19%
2020/08/13	0	0.00	1	30.32	30.30	-1	1,111	-0.09%
2020/08/10	0	0.00	3	30.08	30.11	-3	1,152	-0.26%
2020/08/05	0	0.00	1	29.68	29.65	-1	1,201	-0.08%
2020/08/03	0.3	29.40	1	29.40	29.40	-0.7	1,218	-0.05%
2020/07/31	0	0.00	5	29.25	29.27	-5	1,220	-0.41%
2020/07/28	1	28.97	1	29.01	28.94	0	1,236	0.00%
2020/07/27	1	28.91	0	0.00	28.95	1	1,243	0.08%
2020/07/24	8	29.04	1	29.00	28.95	7	1,245	0.56%
2020/07/22	0	0.00	1	29.33	29.27	-1	1,243	-0.08%
2020/07/21	1	29.30	1	29.25	29.27	0	1,240	0.00%
2020/07/20	0	0.00	1	29.00	28.92	-1	1,238	-0.08%
2020/07/17	0	0.00	2	28.94	28.93	-2	1,256	-0.16%
2020/07/15	2	28.91	13	28.91	28.94	-11	1,319	-0.83%
2020/07/14	6	28.41	0	0.00	28.44	6	1,340	0.45%
2020/07/13	0	0.00	4	28.73	28.78	-4	1,373	-0.29%
2020/07/10	2	28.23	0	0.00	28.17	2	1,408	0.14%
2020/07/09	1	28.45	0	0.00	28.41	1	1,393	0.07%
2020/07/08	1	28.40	0	0.00	28.26	1	1,393	0.07%
2020/07/07	3	28.45	0	0.00	28.46	3	1,439	0.21%
2020/07/06	0	0.00	1	28.30	28.46	-1	1,450	-0.07%
2020/07/03	2	28.12	0	0.00	28.09	2	1,501	0.13%
2020/07/02	1	28.01	0	0.00	28.00	1	1,562	0.06%
2020/07/01	0	0.00	2	27.82	27.73	-2	1,584	-0.13%
2020/06/30	1	27.49	11	27.55	27.57	-10	1,606	-0.62%
2020/06/29	17	27.24	0	0.00	27.22	17	1,659	1.02%
2020/06/24	0	0.00	1	28.25	28.25	-1	1,640	-0.06%
2020/06/23	0	0.00	1	28.24	28.20	-1	1,688	-0.06%
2020/06/22	0	0.00	2	27.98	28.01	-2	1,732	-0.12%
2020/06/19	2	28.14	0	0.00	28.15	2	1,770	0.11%
2020/06/18	3	27.91	0	0.00	27.96	3	1,808	0.17%
2020/06/16	0	0.00	12	28.12	28.18	-12	1,862	-0.64%
2020/06/15	16	27.12	2	27.20	26.94	14	1,881	0.74%
2020/06/12	8	27.50	10	27.39	27.59	-2	1,892	-0.11%
2020/06/11	3	28.59	1	28.61	28.40	2	1,890	0.11%
2020/06/09	0	0.00	1	29.17	29.22	-1	1,991	-0.05%
2020/06/08	5	28.95	4	28.97	28.96	1	2,050	0.05%
2020/06/05	0	0.00	1	28.42	28.42	-1	2,082	-0.05%
2020/06/04	7	28.40	0	0.00	28.42	7	2,115	0.33%
2020/06/03	0	0.00	15	28.13	28.17	-15	2,183	-0.69%
2020/06/01	1	27.76	0	0.00	27.77	1	2,219	0.05%
2020/05/29	0	0.00	5	27.59	27.68	-5	2,240	-0.22%
2020/05/28	1	27.88	1	27.86	27.86	0	2,278	0.00%
2020/05/26	0	0.00	9	27.36	27.46	-9	2,393	-0.38%
2020/05/25	0	0.00	6	27.13	27.18	-6	2,392	-0.25%
2020/05/22	2	26.70	3	26.71	26.70	-1	2,389	-0.04%
2020/05/21	2	27.01	1	27.04	27.01	1	2,387	0.04%
2020/05/20	2	26.86	1	26.84	26.87	1	2,377	0.04%
2020/05/19	2	26.97	4	26.98	26.97	-2	2,375	-0.08%
2020/05/18	2	26.27	2	26.36	26.41	0	2,343	0.00%
2020/05/15	3	26.15	2	26.08	26.15	1	2,336	0.04%
2020/05/14	11	25.80	0	0.00	25.80	11	2,326	0.47%
2020/05/13	5	26.15	1	26.20	26.24	4	2,287	0.17%
2020/05/12	5	26.53	0	0.00	26.62	5	2,275	0.22%
2020/05/11	1	26.78	0	0.00	26.75	1	2,267	0.04%
2020/05/08	1	26.57	2	26.58	26.60	-1	2,255	-0.04%
2020/05/07	3	26.13	0	0.00	26.18	3	2,242	0.13%
2020/05/06	3	26.13	0	0.00	26.35	3	2,235	0.13%
2020/05/05	0	0.00	1	26.04	26.18	-1	2,226	-0.04%
2020/05/04	12	25.61	2	25.65	25.66	10	2,206	0.45%
2020/04/30	6	26.93	3	26.90	26.93	3	2,169	0.14%
2020/04/29	0	0.00	10	26.36	26.48	-10	2,153	-0.46%
2020/04/28	0	0.00	1	26.36	26.30	-1	2,138	-0.05%
2020/04/27	5	26.09	2	26.11	26.29	3	2,135	0.14%
2020/04/24	6	25.53	0	0.00	25.50	6	2,125	0.28%
2020/04/23	2	25.68	0	0.00	25.75	2	2,131	0.09%
2020/04/22	1	25.19	0	0.00	25.23	1	2,125	0.05%
2020/04/21	3	25.80	0	0.00	25.77	3	2,101	0.14%
2020/04/20	4	26.33	0	0.00	26.36	4	2,058	0.19%
2020/04/17	0	0.00	8	26.46	26.53	-8	2,021	-0.40%
2020/04/16	5	25.44	0	0.00	25.61	5	1,984	0.25%
2020/04/14	1	25.57	3	25.40	25.73	-2	1,900	-0.11%
2020/04/13	5	25.21	2	25.32	25.28	3	1,861	0.16%
2020/04/10	0	0.00	4	25.28	25.57	-4	1,857	-0.22%
2020/04/09	2	25.15	1	25.23	25.16	1	1,806	0.06%
2020/04/07	3	24.50	7	24.37	24.38	-4	1,712	-0.23%
2020/04/06	0	0.00	6	23.73	23.90	-6	1,645	-0.36%
2020/04/01	12	23.51	1	23.55	23.38	11	1,615	0.68%
2020/03/31	2	24.20	17	24.26	24.09	-15	1,584	-0.95%
2020/03/30	4	23.08	0	0.00	23.58	4	1,505	0.27%
2020/03/27	0	0.00	14	23.80	23.57	-14	1,473	-0.95%
2020/03/26	1	22.79	3	22.84	22.71	-2	1,418	-0.14%
2020/03/25	5	22.32	1	22.44	22.45	4	1,357	0.29%
2020/03/24	2	21.43	0	0.00	21.49	2	1,289	0.16%
2020/03/23	3	20.55	0	0.00	20.48	3	1,250	0.24%
2020/03/19	2	21.72	5	21.35	21.49	-3	1,156	-0.26%
2020/03/18	12	22.83	4	22.60	22.38	8	1,103	0.72%
2020/03/17	1	22.87	2	22.47	22.94	-1	1,054	-0.09%
2020/03/16	9	23.14	7	23.30	22.88	2	1,009	0.20%
2020/03/13	7	22.80	2	22.92	23.45	5	967	0.52%
2020/03/12	7	24.47	7	24.39	24.28	0	868	0.00%
2020/03/11	4	25.84	4	25.82	25.69	0	794	0.00%
2020/03/10	7	25.73	5	25.47	26.11	2	753	0.27%
2020/03/09	20	26.02	2	26.11	25.98	18	705	2.55%
2020/03/06	19	27.49	1	27.46	27.38	18	643	2.80%
2020/03/05	2	28.33	1	28.37	28.45	1	578	0.17%
2020/03/04	1	27.73	1	27.94	27.92	0	549	0.00%
2020/03/03	1	28.30	0	0.00	28.30	1	519	0.19%
2020/03/02	4	27.46	1	27.57	27.62	3	472	0.63%
2020/02/27	2	28.81	3	28.97	28.70	-1	388	-0.26%
2020/02/26	2	29.74	4	29.60	29.90	-2	346	-0.58%
2020/02/25	2	30.25	0	0.00	30.27	2	339	0.59%
2020/02/24	5	30.60	0	0.00	30.57	5	336	1.49%
2020/02/20	1	31.19	0	0.00	31.18	1	340	0.29%
2020/02/18	0	0.00	1	30.92	30.92	-1	340	-0.29%
2020/02/14	2	31.02	0	0.00	31.02	2	331	0.60%
2020/02/13	1	30.83	0	0.00	30.77	1	323	0.31%
2020/02/10	2	30.55	0	0.00	30.51	2	320	0.62%
2020/02/07	1	30.58	0	0.00	30.64	1	320	0.31%
2020/02/05	1	30.23	0	0.00	30.12	1	313	0.32%
2020/02/04	0	0.00	3	30.10	30.06	-3	308	-0.97%
2020/02/03	0	0.00	1	29.96	30.04	-1	304	-0.33%
2020/01/30	1	29.88	0	0.00	29.87	1	295	0.34%
2020/01/17	0	0.00	1	30.26	30.25	-1	289	-0.35%
2020/01/16	0	0.00	5	29.98	29.98	-5	279	-1.79%
2020/01/15	1	29.82	0	0.00	29.82	1	277	0.36%
2020/01/14	0	0.00	1	29.87	29.87	-1	275	-0.36%
2020/01/06	2	29.50	0	0.00	29.50	2	268	0.74%
2020/01/02	1	29.56	0	0.00	29.64	1	245	0.41%
2019/12/31	4	29.46	0	0.00	29.46	4	246	1.63%
2019/12/30	2.3	29.68	0	0.00	29.66	2.3	247	0.93%
2019/12/27	1	29.71	0	0.00	29.76	1	247	0.40%
2019/12/23	0	0.00	1	29.64	29.64	-1	245	-0.41%
2019/12/13	1	29.38	0	0.00	29.29	1	236	0.42%
2019/12/11	2	29.07	0	0.00	29.11	2	239	0.84%
2019/12/10	0	0.00	1	29.13	29.13	-1	236	-0.42%
2019/12/06	1	28.95	0	0.00	28.95	1	239	0.42%
2019/12/05	1	28.87	3	28.88	28.85	-2	240	-0.83%
2019/12/04	1	28.73	0	0.00	28.73	1	233	0.43%
2019/11/15	1	28.77	0	0.00	28.79	1	173	0.58%
2019/11/11	0	0.00	1	28.41	28.39	-1	184	-0.54%
2019/11/08	0	0.00	10	28.34	28.34	-10	185	-5.40%
2019/11/07	0	0.00	1	28.29	28.33	-1	185	-0.54%
2019/11/01	0	0.00	4	28.12	28.14	-4	204	-1.95%
2019/10/30	0.1	28.22	0	0.00	28.12	0.1	221	0.04%
2019/10/23	1	27.77	0	0.00	27.82	1	223	0.45%
2019/10/17	0	0.00	2	27.82	27.76	-2	235	-0.85%
2019/10/16	3	27.80	0	0.00	27.80	3	232	1.29%
2019/10/15	0	0.00	2	27.64	27.66	-2	228	-0.87%
2019/10/07	3.4	27.59	0	0.00	27.60	3.4	226	1.49%
2019/09/26	2	28.00	0	0.00	28.01	2	243	0.82%
2019/09/25	0	0.00	10	27.92	27.99	-10	241	-4.13%
2019/09/24	0	0.00	10	28.24	28.24	-10	247	-4.05%
2019/09/23	0	0.00	10	28.25	28.24	-10	252	-3.96%
2019/09/18	10	28.20	15	28.20	28.20	-5	257	-1.94%
2019/09/17	0	0.00	1	28.17	28.14	-1	259	-0.38%
2019/09/06	1	28.25	0	0.00	28.27	1	274	0.36%
2019/09/03	1	27.76	0	0.00	27.71	1	277	0.36%
2019/09/02	20	27.76	0	0.00	27.79	20	280	7.13%
2019/08/30	0.4	27.84	0	0.00	27.80	0.4	278	0.13%
2019/08/29	17	27.47	0	0.00	27.55	17	274	6.19%
2019/08/08	1	27.49	0	0.00	27.58	1	273	0.37%
2019/08/06	1	27.17	0	0.00	27.25	1	272	0.37%
2019/08/01	10	28.13	0	0.00	28.15	10	248	4.02%
2019/07/31	0	0.00	2	28.42	28.46	-2	244	-0.82%
2019/07/26	1	28.38	0	0.00	28.38	1	254	0.39%
2019/07/22	1	28.04	0	0.00	28.03	1	246	0.41%
2019/06/13	1	27.44	0	0.00	27.41	1	173	0.58%
2019/06/11	1	27.41	0	0.00	27.55	1	171	0.58%
2019/05/02	1	27.47	0	0.00	27.34	1	196	0.51%
2019/04/17	1	27.17	0	0.00	27.12	1	281	0.35%
2019/04/09	1	26.91	0	0.00	26.92	1	304	0.33%
2019/03/28	0.3	26.33	5	26.10	26.16	-4.7	328	-1.43%
2019/03/19	0	0.00	4	26.32	26.34	-4	336	-1.19%
2019/03/18	4	26.29	0	0.00	26.29	4	350	1.14%
2019/02/13	0	0.00	1	25.50	25.53	-1	328	-0.30%
2019/02/11	0	0.00	2	25.05	25.07	-2	296	-0.67%
2019/01/29	0	0.00	3	24.39	24.46	-3	303	-0.99%
2019/01/25	4	24.56	0	0.00	24.61	4	294	1.36%
2019/01/16	0	0.00	2	24.25	24.27	-2	266	-0.75%
2019/01/15	0	0.00	11	24.03	24.06	-11	269	-4.09%
2019/01/10	0.5	24.03	0	0.00	23.95	0.5	226	0.22%
2019/01/09	0	0.00	1	24.03	24.03	-1	226	-0.44%
2019/01/03	1	23.05	0	0.00	23.03	1	231	0.43%
2019/01/02	0.5	23.23	0	0.00	23.11	0.5	223	0.22%
2018/12/28	0	0.00	1	23.17	23.23	-1	221	-0.45%
2018/12/26	2	22.04	0	0.00	22.19	2	216	0.92%
2018/12/25	1	22.50	0	0.00	22.47	1	208	0.48%
2018/12/21	1	23.07	0	0.00	23.06	1	199	0.50%
2018/12/20	2	23.51	0	0.00	23.30	2	196	1.02%
2018/12/19	10	23.80	0	0.00	23.89	10	189	5.27%
2018/12/18	1	23.90	0	0.00	23.85	1	188	0.53%
2018/12/14	1	24.56	0	0.00	24.56	1	194	0.51%
2018/12/12	0	0.00	1	24.70	24.73	-1	191	-0.52%
2018/12/10	2	24.37	1	24.81	24.37	1	180	0.55%
2018/12/04	2	25.73	0	0.00	25.73	2	187	1.06%
2018/11/21	1	24.74	0	0.00	24.77	1	180	0.55%
2018/11/09	0	0.00	1	26.05	26.05	-1	211	-0.47%
2018/11/08	0	0.00	1	26.01	26.12	-1	211	-0.47%
2018/11/05	1	25.20	0	0.00	25.20	1	203	0.49%
2018/11/01	0	0.00	1	25.43	25.42	-1	205	-0.49%
2018/10/29	0	0.00	3	24.87	24.89	-3	201	-1.49%
2018/10/24	2	25.60	0	0.00	25.58	2	195	1.02%
2018/10/16	3	25.67	2	25.74	25.71	1	184	0.54%
2018/09/20	0	0.00	1	27.00	27.00	-1	167	-0.60%
2018/09/03	1	26.94	0	0.00	26.91	1	173	0.58%
2018/08/03	0	0.00	3	26.06	26.10	-3	158	-1.89%
2018/07/16	0	0.00	1	25.73	25.70	-1	197	-0.51%
2018/06/20	0	0.00	1	25.11	25.17	-1	245	-0.41%
2018/06/19	1	25.02	0	0.00	24.95	1	250	0.40%
2018/06/15	2	25.11	0	0.00	25.10	2	250	0.80%
2018/06/14	0	0.00	1	25.01	24.95	-1	258	-0.39%
2018/06/06	0	0.00	1	24.62	24.68	-1	280	-0.36%
2018/06/04	1	24.54	0	0.00	24.54	1	276	0.36%
2018/04/19	2	23.96	0	0.00	23.95	2	285	0.70%
2018/04/18	1	23.90	0	0.00	23.85	1	279	0.36%
2018/04/03	1	22.78	0	0.00	22.80	1	272	0.37%
2018/03/19	1	24.11	0	0.00	24.13	1	190	0.53%
2018/03/09	1	24.06	0	0.00	24.05	1	154	0.65%
2018/02/22	1	23.69	0	0.00	23.69	1	157	0.64%
2018/02/06	1	23.10	0	0.00	23.60	1	91	1.10%
2018/01/26	0	0.00	3	24.75	24.77	-3	84	-3.56%
2018/01/24	3	24.85	0	0.00	24.80	3	81	3.70%
2018/01/12	1	24.48	0	0.00	24.49	1	64	1.56%
2018/01/11	0	0.00	1	24.30	24.33	-1	63	-1.58%