元大S&P500 (00646)-群益金鼎券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
56.8
漲跌
▲0.2
漲幅
+0.26%
成交量
1,567張
產業
上市
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	56.80	138	56.86	56.80	-138	2,458	-5.61%	大賣/鉅額交易
2024/09/19	0.1	56.63	671.3	56.70	56.65	-671.1	2,529	-26.53%	大賣/鉅額交易
2024/09/18	2	56.35	700	56.30	56.30	-698	2,617	-26.66%	大賣/鉅額交易
2024/09/16	6	56.10	190	56.04	56.05	-184	2,772	-6.64%	大賣/鉅額交易
2024/09/13	1	55.95	18.1	55.95	56.00	-17.1	2,762	-0.62%
2024/09/10	130	54.86	0.2	55.25	54.85	129.8	2,953	4.40%	大買/鉅額交易
2024/09/09	2	54.30	110	54.39	54.40	-108	2,991	-3.61%	大賣/鉅額交易
2024/09/06	0	0.00	34.5	54.96	54.85	-34.5	3,076	-1.12%
2024/09/05	4	55.50	71	55.41	55.20	-67	3,093	-2.17%
2024/09/04	0	0.00	23	55.29	55.25	-23	3,135	-0.73%
2024/09/03	0	56.55	4	56.60	56.60	-4	3,184	-0.12%
2024/09/02	7	56.25	0	0.00	56.50	7	3,267	0.21%
2024/08/29	0	0.00	54.1	55.60	55.55	-54.1	3,280	-1.65%
2024/08/28	3	56.00	4	56.00	56.10	-1	3,287	-0.03%
2024/08/27	0	0.00	53.5	55.81	55.90	-53.5	3,346	-1.60%
2024/08/26	5	55.95	314	55.97	55.95	-309	3,343	-9.24%	大賣/鉅額交易
2024/08/23	0	0.00	2	55.75	55.80	-2	3,332	-0.06%
2024/08/22	2	55.85	0	0.00	55.95	2	3,383	0.06%
2024/08/21	579	55.79	3	55.85	55.80	576	3,413	16.87%	大買/鉅額交易
2024/08/20	3	55.85	5.8	55.86	55.85	-2.8	3,487	-0.08%
2024/08/19	3	55.82	314	55.76	55.45	-311	3,513	-8.85%	大賣/鉅額交易
2024/08/16	4	55.90	99.8	56.03	56.10	-95.8	3,523	-2.72%
2024/08/15	6	55.00	5	55.15	55.10	1	3,551	0.03%
2024/08/14	0	0.00	37	54.75	54.80	-37	3,568	-1.04%
2024/08/09	0	0.00	0.7	54.00	53.65	-0.7	3,773	-0.02%
2024/08/08	3	52.95	599.5	52.97	52.85	-596.5	3,821	-15.61%	大賣/鉅額交易
2024/08/07	0	0.00	232	53.74	53.85	-232	3,862	-6.01%	大賣/鉅額交易
2024/08/06	491	53.42	0.7	53.50	53.50	490.3	3,901	12.57%	大買/鉅額交易
2024/08/05	788.2	53.50	41	53.81	53.30	747.2	3,913	19.09%	大買/鉅額交易
2024/08/02	0	0.00	62	55.50	55.30	-62	3,887	-1.59%
2024/08/01	0	0.00	218	56.68	56.65	-218	3,927	-5.55%	大賣/鉅額交易
2024/07/31	0	0.00	20	55.90	55.85	-20	3,915	-0.51%
2024/07/30	0	0.00	7	56.01	56.00	-7	3,953	-0.18%
2024/07/29	9	56.09	25.8	56.14	56.15	-16.8	3,974	-0.42%
2024/07/26	4	55.50	69	55.56	55.65	-65	4,017	-1.62%
2024/07/23	2	56.80	0	0.00	56.75	2	4,047	0.05%
2024/07/22	3,003	56.29	2,512	56.29	56.35	491	4,083	12.02%	大買/大賣/鉅額交易
2024/07/19	0	0.00	0.3	56.70	56.75	-0.3	3,925	-0.01%
2024/07/18	2	56.85	65	56.95	56.95	-63	3,953	-1.59%
2024/07/17	6	57.63	518	57.61	57.55	-512	3,958	-12.93%	大賣/鉅額交易
2024/07/16	0	0.00	350.3	57.50	57.50	-350.3	4,001	-8.75%	大賣/鉅額交易
2024/07/15	373	57.25	988	57.28	57.30	-615	4,161	-14.78%	大買/大賣/鉅額交易
2024/07/12	658	56.55	28	56.60	56.50	630	4,159	15.15%	大買/鉅額交易
2024/07/11	371	57.26	822	57.25	57.30	-451	4,129	-10.92%	大買/大賣/鉅額交易
2024/07/10	143	56.70	504	56.80	56.65	-361	4,129	-8.74%	大買/大賣/鉅額交易
2024/07/09	736	56.75	1,148	56.80	56.80	-412	4,174	-9.87%	大買/大賣/鉅額交易
2024/07/08	247	56.30	505.8	56.30	56.25	-258.8	4,157	-6.22%	大買/大賣/鉅額交易
2024/07/05	1,637	56.16	1,000	56.17	56.20	637	4,265	14.94%	大買/大賣/鉅額交易
2024/07/04	1,073	56.29	427	56.32	56.30	646	4,346	14.86%	大買/大賣/鉅額交易
2024/07/03	558	56.18	1,800.2	56.20	56.30	-1,242.2	4,327	-28.70%	大買/大賣/鉅額交易
2024/07/02	0	0.00	753	55.62	55.65	-753	4,295	-17.53%	大賣/鉅額交易
2024/07/01	0	0.00	150.3	55.45	55.45	-150.3	4,246	-3.54%	大賣/鉅額交易
2024/06/28	35	55.62	53	55.60	55.55	-18	4,223	-0.43%
2024/06/27	50	55.30	0	0.00	55.35	50	4,211	1.19%
2024/06/26	6,450	55.19	916.9	55.21	55.25	5,533.1	4,248	130.23%	大買/大賣/鉅額交易
2024/06/25	2,197	54.92	977	54.92	54.90	1,220	3,798	32.12%	大買/大賣/鉅額交易
2024/06/24	3,789	54.87	773	54.87	54.95	3,016	3,789	79.59%	大買/大賣/鉅額交易
2024/06/21	2,610	55.03	1,390	55.06	55.05	1,220	3,729	32.71%	大買/大賣/鉅額交易
2024/06/19	328.5	55.30	223.2	55.31	55.30	105.3	3,604	2.92%	大買/大賣/鉅額交易
2024/06/18	503	55.18	922.3	55.12	55.10	-419.3	3,645	-11.50%	大買/大賣/鉅額交易
2024/06/17	903	54.71	720	54.70	54.65	183	3,582	5.11%	大買/大賣/鉅額交易
2024/06/14	724.6	54.80	1,084	54.82	54.80	-359.4	3,492	-10.29%	大買/大賣/鉅額交易
2024/06/13	294	54.82	297	54.87	54.75	-3	3,502	-0.09%	大買/大賣/
2024/06/12	608	54.35	865	54.35	54.30	-257	3,460	-7.43%	大買/大賣/鉅額交易
2024/06/11	19	54.19	735	54.20	54.15	-716	3,447	-20.77%	大賣/鉅額交易
2024/06/07	940	54.02	682	54.01	54.00	258	3,434	7.51%	大買/大賣/鉅額交易
2024/06/06	1,500	53.96	1,020	53.99	53.90	480	3,395	14.14%	大買/大賣/鉅額交易
2024/06/05	447	53.37	606	53.38	53.40	-159	3,326	-4.78%	大買/大賣/鉅額交易
2024/06/04	9	53.35	0	0.00	53.35	9	3,356	0.27%
2024/06/03	9	53.35	18	53.35	53.35	-9	3,406	-0.26%
2024/05/31	0	0.00	106	52.98	52.95	-106	3,445	-3.08%	大賣/鉅額交易
2024/05/29	115	53.15	0.9	53.20	53.20	114.1	3,522	3.24%	大買/鉅額交易
2024/05/28	104	53.06	74.7	53.15	53.05	29.3	3,590	0.81%	大買/
2024/05/27	4	53.20	752	53.13	53.20	-748	3,588	-20.84%	大賣/鉅額交易
2024/05/24	1,406	52.92	995	52.94	52.95	411	3,576	11.49%	大買/大賣/鉅額交易
2024/05/23	492	53.55	100	53.55	53.50	392	3,566	10.99%	大買/鉅額交易
2024/05/22	900	53.55	265	53.55	53.50	635	3,606	17.61%	大買/大賣/鉅額交易
2024/05/21	58	53.39	510.1	53.40	53.40	-452.1	3,645	-12.40%	大賣/鉅額交易
2024/05/20	2	53.35	105	53.40	53.40	-103	3,620	-2.85%	大賣/鉅額交易
2024/05/17	0	0.00	442	53.27	53.25	-442	3,623	-12.20%	大賣/鉅額交易
2024/05/16	406	53.18	438.8	53.19	53.10	-32.8	3,613	-0.91%	大買/大賣/
2024/05/15	631	52.59	956	52.61	52.60	-325	3,598	-9.03%	大買/大賣/鉅額交易
2024/05/14	697	52.79	1,390	52.78	52.75	-693	3,545	-19.55%	大買/大賣/鉅額交易
2024/05/13	489	52.87	560	52.87	52.95	-71	3,522	-2.02%	大買/大賣/
2024/05/10	1	52.70	566	52.83	52.85	-565	3,519	-16.05%	大賣/鉅額交易
2024/05/09	0	0.00	854.9	52.42	52.35	-854.9	3,489	-24.50%	大賣/鉅額交易
2024/05/08	3	52.35	100	52.45	52.45	-97	3,509	-2.76%
2024/05/07	1,000	52.35	497.6	52.32	52.35	502.4	3,548	14.16%	大買/大賣/鉅額交易
2024/05/06	204	51.74	206	51.70	51.70	-2	3,598	-0.06%	大買/大賣/
2024/05/03	0	0.00	1,027	51.31	51.30	-1,027	3,664	-28.03%	大賣/鉅額交易
2024/05/02	0	0.00	314	51.20	51.20	-314	3,730	-8.42%	大賣/鉅額交易
2024/04/30	0	0.00	760.8	51.83	51.90	-760.8	3,829	-19.87%	大賣/鉅額交易
2024/04/29	203	51.95	258	51.95	51.90	-55	3,926	-1.40%	大買/大賣/
2024/04/26	1,853	51.58	511	51.59	51.65	1,342	4,079	32.90%	大買/大賣/鉅額交易
2024/04/25	3	51.05	0	0.00	51.00	3	4,040	0.07%
2024/04/24	378	51.38	116	51.40	51.45	262	4,014	6.53%	大買/大賣/鉅額交易
2024/04/22	137	50.18	0	0.00	50.50	137	4,110	3.33%	大買/鉅額交易
2024/04/19	1,752	50.01	3,525.1	50.02	50.10	-1,773.1	4,088	-43.36%	大買/大賣/鉅額交易
2024/04/18	275	50.73	0	0.00	50.75	275	3,981	6.91%	大買/鉅額交易
2024/04/17	83	51.13	0	0.00	51.15	83	3,979	2.09%
2024/04/16	600.2	51.05	0.9	51.10	51.15	599.3	3,998	14.99%	大買/鉅額交易
2024/04/15	475	51.62	0	0.00	51.70	475	4,043	11.75%	大買/鉅額交易
2024/04/11	1,007.2	51.55	0	0.00	51.60	1,007.2	4,001	25.17%	大買/鉅額交易
2024/04/10	904.1	51.72	0	0.00	51.75	904.1	3,853	23.46%	大買/鉅額交易
2024/04/09	0	0.00	1,226.8	52.01	52.00	-1,226.8	3,711	-33.06%	大賣/鉅額交易
2024/04/08	6	52.00	36	51.98	51.90	-30	3,659	-0.82%
2024/04/03	10.6	51.91	28	51.93	51.90	-17.4	3,641	-0.48%
2024/04/02	0	0.00	18	52.25	52.25	-18	3,633	-0.50%
2024/03/29	0	0.00	0.2	52.25	52.55	-0.2	3,620	0.00%
2024/03/28	71	52.10	0	0.00	52.20	71	3,589	1.98%
2024/03/27	455.1	51.82	0	0.00	51.90	455.1	3,550	12.82%	大買/鉅額交易
2024/03/26	67	51.89	181.7	51.90	51.95	-114.7	3,484	-3.29%	大賣/鉅額交易
2024/03/25	258.5	51.87	0	0.00	51.85	258.5	3,471	7.45%	大買/鉅額交易
2024/03/22	0	0.00	430	52.27	52.30	-430	3,466	-12.40%	大賣/鉅額交易
2024/03/21	0	0.00	1,493.2	51.97	52.00	-1,493.2	3,440	-43.40%	大賣/鉅額交易
2024/03/20	27	51.15	0	0.00	51.35	27	3,399	0.79%
2024/03/19	11	50.78	0.4	50.75	50.80	10.6	3,421	0.31%
2024/03/18	2	50.50	902.6	50.58	50.60	-900.6	3,414	-26.38%	大賣/鉅額交易
2024/03/15	4	50.75	1,123	50.78	50.85	-1,119	3,385	-33.06%	大賣/鉅額交易
2024/03/14	0	0.00	403	50.75	50.80	-403	3,358	-12.00%	大賣/鉅額交易
2024/03/13	0	0.00	119	50.75	50.75	-119	3,373	-3.53%	大賣/鉅額交易
2024/03/12	0	0.00	27	50.30	50.35	-27	3,346	-0.81%
2024/03/11	0	0.00	364.4	50.17	50.20	-364.4	3,345	-10.89%	大賣/鉅額交易
2024/03/08	214	50.50	151	50.60	50.50	63	3,326	1.89%	大買/大賣/
2024/03/07	15	50.00	487	50.07	50.15	-472	3,275	-14.41%	大賣/鉅額交易
2024/03/06	0	50.27	510	50.09	50.10	-510	3,224	-15.82%	大賣/鉅額交易
2024/03/05	3	50.40	353	50.43	50.40	-350	3,173	-11.03%	大賣/鉅額交易
2024/03/04	0	0.00	479	50.51	50.55	-479	3,113	-15.38%	大賣/鉅額交易
2024/03/01	0	50.20	125.7	50.30	50.30	-125.7	3,029	-4.15%	大賣/鉅額交易
2024/02/29	2	49.94	372	50.08	50.05	-370	2,959	-12.50%	大賣/鉅額交易
2024/02/27	0	0.00	148	49.91	49.95	-148	2,923	-5.06%	大賣/鉅額交易
2024/02/26	3	50.10	60	50.05	50.10	-57	2,911	-1.96%
2024/02/23	2	50.05	0	0.00	50.25	2	2,833	0.07%
2024/02/22	0	49.40	0	0.00	49.41	0	2,772	0.00%
2024/02/21	0	48.95	0	0.00	48.76	0	2,713	0.00%
2024/02/20	0	49.09	0.1	49.20	49.00	-0.1	2,751	0.00%
2024/02/19	2.5	49.13	0	0.00	49.15	2.5	2,752	0.09%
2024/02/16	0	49.20	0.3	49.20	49.33	-0.3	2,752	-0.01%
2024/02/15	6	48.90	0.9	48.96	48.96	5.1	2,680	0.19%
2024/02/05	204	48.40	0	0.00	48.44	204	2,656	7.68%	大買/鉅額交易
2024/01/30	0	0.00	0.2	47.60	47.74	-0.2	2,450	-0.01%
2024/01/29	2	47.37	1.5	47.29	47.25	0.5	2,405	0.02%
2024/01/26	0	0.00	0.7	47.40	47.29	-0.7	2,294	-0.03%
2024/01/25	4	47.24	0	0.00	47.20	4	2,226	0.18%
2024/01/19	0	0.00	0.4	46.60	46.64	-0.4	1,692	-0.03%
2024/01/18	2.1	46.47	0	0.00	46.33	2.1	1,670	0.12%
2024/01/16	0	0.00	1	46.46	46.57	-1	1,526	-0.06%
2024/01/15	5	46.08	0	0.00	46.46	5	1,501	0.33%
2024/01/09	0	0.00	0.2	45.70	45.72	-0.2	1,338	-0.01%
2024/01/08	1	45.33	0.5	45.40	45.14	0.5	1,242	0.04%
2024/01/05	4	45.41	0	0.00	45.20	4	1,226	0.33%
2024/01/02	0.8	45.76	0	0.00	45.79	0.8	1,243	0.06%
2023/12/29	0	0.00	0.3	45.77	45.75	-0.3	1,243	-0.02%
2023/12/28	1	45.99	0	0.00	45.72	1	1,218	0.08%
2023/12/26	0	0.00	0.9	46.18	46.03	-0.9	1,222	-0.07%
2023/12/25	3	46.02	0	0.00	46.21	3	1,211	0.25%
2023/12/22	0	0.00	1.5	46.02	46.02	-1.5	1,183	-0.13%
2023/12/19	0	0.00	0.4	46.10	46.27	-0.4	1,144	-0.04%
2023/12/18	2	46.00	0.1	45.96	46.08	1.9	1,150	0.17%
2023/12/15	4	45.96	0	0.00	45.96	4	1,137	0.35%
2023/12/11	0	0.00	0.1	45.03	45.12	-0.1	1,116	-0.01%
2023/12/08	1	44.80	0	0.00	44.76	1	1,095	0.09%
2023/12/06	0	0.00	0.4	45.00	44.94	-0.4	1,061	-0.04%
2023/12/05	5	44.70	0	0.00	44.66	5	1,039	0.48%
2023/11/29	0	0.00	0.4	44.51	44.37	-0.4	1,052	-0.04%
2023/11/28	1	44.71	0	44.75	44.60	1	1,065	0.09%
2023/11/27	3	44.90	0	0.00	44.75	3	1,117	0.27%
2023/11/21	0	0.00	0.4	44.45	44.43	-0.4	1,107	-0.04%
2023/11/20	1	44.64	0	0.00	44.40	1	1,101	0.09%
2023/11/16	0	0.00	0	44.92	44.73	0	1,044	0.00%
2023/11/15	4	44.88	0	0.00	45.00	4	1,021	0.39%
2023/11/13	0	0.00	2	44.22	44.17	-2	981	-0.20%
2023/11/09	0	0.00	0.7	43.75	43.78	-0.7	1,017	-0.07%
2023/11/08	2	43.78	0	0.00	43.72	2	1,008	0.20%
2023/11/07	0	0.00	0.3	43.48	43.51	-0.3	1,008	-0.03%
2023/11/06	4	43.50	0	0.00	43.50	4	1,021	0.39%
2023/10/31	0	0.00	0.4	41.90	41.88	-0.4	1,056	-0.04%
2023/10/30	1	41.80	0	0.00	41.73	1	1,088	0.09%
2023/10/26	0.1	42.00	1	42.03	41.99	-0.9	1,151	-0.07%
2023/10/25	4	42.61	0	0.00	42.61	4	1,216	0.33%
2023/10/23	1	42.56	0	0.00	42.59	1	1,268	0.08%
2023/10/19	0	0.00	0.4	43.57	43.35	-0.4	1,312	-0.03%
2023/10/18	1	43.86	0	0.00	43.79	1	1,323	0.08%
2023/10/17	0	0.00	3.3	43.84	43.86	-3.3	1,326	-0.25%
2023/10/16	4	43.70	0	0.00	43.58	4	1,346	0.30%
2023/10/12	0	0.00	0.7	43.80	43.95	-0.7	1,350	-0.05%
2023/10/11	2	43.44	0	0.00	43.53	2	1,338	0.15%
2023/10/06	0	0.00	0	42.80	42.61	0	1,366	0.00%
2023/10/05	4	42.86	0	0.00	42.80	4	1,381	0.29%
2023/10/02	0	0.00	0.2	43.31	43.21	-0.2	1,402	-0.01%
2023/09/28	1	43.00	0	0.00	42.94	1	1,400	0.07%
2023/09/27	0.3	43.00	0	0.00	42.97	0.3	1,417	0.02%
2023/09/26	0	0.00	0.8	43.31	43.31	-0.8	1,412	-0.06%
2023/09/25	4	43.30	2	43.31	43.31	2	1,419	0.14%
2023/09/22	1.3	43.31	0	0.00	43.32	1.3	1,416	0.09%
2023/09/21	0.1	43.89	0	0.00	43.89	0.1	1,397	0.00%
2023/09/19	0	0.00	0.4	44.45	44.30	-0.4	1,373	-0.03%
2023/09/18	2.5	44.43	0.3	44.38	44.37	2.2	1,414	0.15%
2023/09/15	4	44.82	0	0.00	44.92	4	1,386	0.29%
2023/09/11	0	0.00	0.9	44.35	44.46	-0.9	1,334	-0.07%
2023/09/08	2	44.27	1	44.31	44.33	1	1,350	0.07%
2023/09/07	1	44.32	0	0.00	44.29	1	1,390	0.07%
2023/09/06	0	0.00	0.6	44.66	44.64	-0.6	1,400	-0.04%
2023/09/05	4	44.83	0	0.00	44.71	4	1,398	0.29%
2023/08/29	0	0.00	0.2	43.89	44.03	-0.2	1,353	-0.02%
2023/08/28	1	43.70	0	43.67	43.65	1	1,347	0.07%
2023/08/25	3	43.38	0	0.00	43.34	3	1,345	0.22%
2023/08/21	0	0.00	0.4	43.54	43.38	-0.4	1,377	-0.03%
2023/08/18	1	43.50	0	0.00	43.32	1	1,392	0.07%
2023/08/16	0	0.00	0.7	44.14	44.02	-0.7	1,433	-0.05%
2023/08/15	4	44.56	0	0.00	44.65	4	1,448	0.28%
2023/08/11	1	44.17	0	0.00	44.12	1	1,434	0.07%
2023/08/09	0	0.00	0.1	44.50	44.53	-0.1	1,413	-0.01%
2023/08/08	1	44.55	0.4	44.51	44.54	0.6	1,399	0.04%
2023/08/07	4	44.27	0	0.00	44.31	4	1,390	0.29%
2023/07/31	0	0.00	0.4	44.60	44.74	-0.4	1,262	-0.03%
2023/07/28	1	44.21	0	0.00	44.20	1	1,209	0.08%
2023/07/26	0	0.00	0.6	44.41	44.46	-0.6	1,138	-0.05%
2023/07/25	3	44.40	0	0.00	44.35	3	1,090	0.28%
2023/07/19	0	0.00	0.4	43.80	44.05	-0.4	1,017	-0.04%
2023/07/18	1	43.45	0.8	43.50	43.55	0.2	987	0.02%
2023/07/17	3	43.31	0	0.00	43.37	3	987	0.30%
2023/07/11	0	0.00	0.1	43.02	43.02	-0.1	864	-0.02%
2023/07/10	1.1	42.84	0	0.00	42.83	1.1	861	0.13%
2023/07/06	0	0.00	0.7	43.06	43.07	-0.7	859	-0.08%
2023/07/05	3	43.11	0	0.00	43.13	3	863	0.35%
2023/06/29	0	0.00	0.4	42.02	42.27	-0.4	855	-0.05%
2023/06/28	1	42.13	0	0.00	42.20	1	857	0.12%
2023/06/27	0	0.00	1	41.80	41.82	-1	856	-0.12%
2023/06/26	3	41.81	0	0.00	42.00	3	863	0.35%
2023/06/20	0	0.00	0.5	42.12	42.14	-0.5	840	-0.06%
2023/06/19	1	42.10	0	0.00	42.13	1	853	0.12%
2023/06/16	0	0.00	0.9	41.90	42.21	-0.9	855	-0.11%
2023/06/15	3	41.76	0	0.00	41.78	3	862	0.35%
2023/06/09	0	0.00	0.1	40.79	40.82	-0.1	833	-0.01%
2023/06/08	1	40.80	0	0.00	40.61	1	846	0.12%
2023/06/06	0	0.00	0.1	40.84	40.84	-0.1	860	-0.01%
2023/06/05	2	40.76	0	0.00	40.80	2	853	0.23%
2023/06/01	0.1	39.98	0	0.00	39.92	0.1	817	0.01%
2023/05/30	0	0.00	0.4	39.80	40.10	-0.4	826	-0.05%
2023/05/29	1	40.15	0	0.00	40.02	1	808	0.12%
2023/05/26	0	0.00	0.2	39.52	39.56	-0.2	808	-0.02%
2023/05/25	2	39.56	0	0.00	39.52	2	805	0.25%
2023/05/19	0	0.00	0.5	39.90	40.11	-0.5	761	-0.07%
2023/05/18	1	39.70	0	0.00	39.61	1	734	0.14%
2023/05/16	0	0.00	0.1	39.38	39.37	-0.1	721	-0.01%
2023/05/15	2	39.25	0	0.00	39.34	2	717	0.28%
2023/05/09	0	0.00	0.4	39.10	39.27	-0.4	727	-0.06%
2023/05/08	1	39.13	1.9	39.16	39.21	-0.9	730	-0.12%
2023/05/05	4	38.68	0	0.00	38.68	4	733	0.55%
2023/05/02	0	0.00	0.3	39.55	39.57	-0.3	747	-0.04%
2023/04/28	1	39.13	0	0.00	39.19	1	751	0.13%
2023/04/26	0.1	38.76	0.1	38.80	38.83	0	766	-0.01%
2023/04/25	1.1	39.00	0	0.00	38.98	1.1	764	0.14%
2023/04/21	1	39.06	0	0.00	39.03	1	756	0.13%
2023/04/19	0	0.00	0.6	38.83	39.06	-0.6	748	-0.08%
2023/04/18	1	39.10	0.3	39.05	39.10	0.7	750	0.09%
2023/04/17	2	38.96	0	0.00	39.03	2	747	0.27%
2023/04/11	0	0.00	0.4	38.72	38.77	-0.4	693	-0.05%
2023/04/10	1	38.69	0	0.00	38.68	1	686	0.15%
2023/04/07	0	0.00	0.9	38.55	38.67	-0.9	670	-0.13%
2023/04/06	3	38.50	2	38.51	38.55	1	669	0.15%
2023/03/29	0	0.00	0.4	37.47	37.61	-0.4	666	-0.06%
2023/03/28	1	37.50	0.3	37.45	37.46	0.7	675	0.11%
2023/03/27	1	37.54	0	0.00	37.60	1	686	0.15%
2023/03/22	0	0.00	0.1	37.81	37.85	-0.1	673	-0.01%
2023/03/21	0	0.00	0.7	37.47	37.47	-0.7	659	-0.10%
2023/03/20	1	37.34	0	0.00	37.15	1	653	0.15%
2023/03/16	0	0.00	0.2	37.15	37.10	-0.2	629	-0.02%
2023/03/15	2	37.06	0	0.00	37.12	2	623	0.32%
2023/03/10	1	37.27	0	0.00	37.30	1	584	0.17%
2023/03/09	0	0.00	0.5	38.01	38.07	-0.5	566	-0.09%
2023/03/08	1	38.00	0	0.00	37.99	1	571	0.18%
2023/03/07	0	0.00	0.8	38.12	38.35	-0.8	558	-0.15%
2023/03/06	3	38.12	0	0.00	38.34	3	566	0.53%
2023/03/02	0	0.00	0.5	37.43	37.43	-0.5	558	-0.09%
2023/03/01	2	37.80	0	0.00	37.72	2	558	0.36%
2023/02/22	1	37.78	0	0.00	37.84	1	531	0.19%
2023/02/21	0	0.00	0.6	38.20	38.20	-0.6	519	-0.12%
2023/02/20	1	38.36	0	0.00	38.38	1	523	0.19%
2023/02/16	0	0.00	0.3	38.85	38.87	-0.3	557	-0.05%
2023/02/15	2	38.56	0	0.00	38.60	2	583	0.34%
2023/02/09	0	0.00	0.7	38.36	38.36	-0.7	605	-0.12%
2023/02/08	1	38.48	0	0.00	38.57	1	616	0.16%
2023/02/07	0	0.00	0.2	38.11	38.14	-0.2	625	-0.03%
2023/02/06	3	38.11	0	0.00	38.09	3	625	0.48%
2023/01/31	0	0.00	0.5	37.34	37.31	-0.5	633	-0.07%
2023/01/30	1	37.88	1.3	37.85	37.82	-0.3	643	-0.04%
2023/01/17	3	37.40	0	0.00	37.35	3	655	0.46%
2023/01/16	2	37.50	0	0.00	37.41	2	669	0.30%
2023/01/11	0	0.00	10	36.85	36.87	-10	673	-1.49%
2023/01/10	0	0.00	0.9	36.67	36.64	-0.9	678	-0.13%
2023/01/09	1	37.09	0	0.00	36.90	1	687	0.15%
2023/01/06	0	0.00	0.2	36.42	36.36	-0.2	680	-0.03%
2023/01/05	2	36.58	0	0.00	36.59	2	675	0.30%
2022/12/30	10	36.58	0	0.00	36.56	10	700	1.43%
2022/12/29	0	0.00	0.9	36.09	36.07	-0.9	716	-0.13%
2022/12/28	2	36.45	0	0.00	36.46	2	724	0.28%
2022/12/27	1	36.77	0.8	36.77	36.78	0.2	732	0.03%
2022/12/26	1	36.60	0	0.00	36.84	1	745	0.13%
2022/12/22	1	36.88	1	36.89	36.91	0	751	0.00%
2022/12/20	0	0.00	0.9	36.23	36.04	-0.9	743	-0.12%
2022/12/19	1.3	36.81	0	0.00	36.74	1.3	744	0.17%
2022/12/16	0	0.00	0.8	37.22	37.17	-0.8	749	-0.11%
2022/12/15	2	37.96	0	0.00	37.93	2	744	0.27%
2022/12/14	0	0.00	1	38.05	38.14	-1	742	-0.13%
2022/12/13	1	37.87	0	0.00	37.93	1	744	0.13%
2022/12/09	0	0.00	7.8	37.64	37.68	-7.8	762	-1.02%
2022/12/08	1	37.42	0	0.00	37.37	1	771	0.13%
2022/12/06	0	0.00	0.4	37.83	37.81	-0.4	806	-0.05%
2022/12/05	2	38.44	0	0.00	38.33	2	799	0.25%
2022/12/01	0	0.00	3	38.60	38.64	-3	842	-0.36%
2022/11/30	1	37.89	0	0.00	37.83	1	847	0.12%
2022/11/29	0	0.00	0.9	38.00	38.08	-0.9	855	-0.11%
2022/11/28	1	38.32	0.7	38.30	38.29	0.3	859	0.04%
2022/11/25	1	38.66	0	0.00	38.43	1	879	0.11%
2022/11/24	2	38.71	0	0.00	38.60	2	904	0.22%
2022/11/23	0	0.00	4	38.44	38.56	-4	903	-0.44%
2022/11/21	0	0.00	0.9	38.14	38.14	-0.9	933	-0.09%
2022/11/18	1	38.04	0	0.00	38.04	1	935	0.11%
2022/11/17	2	38.19	2	38.15	38.17	0	945	0.00%
2022/11/16	2	38.20	0.7	38.34	38.44	1.3	950	0.14%
2022/11/15	2	38.09	0	0.00	38.25	2	948	0.21%
2022/11/11	62	38.21	3	38.14	38.13	59	914	6.45%
2022/11/10	1	37.04	121	37.03	37.00	-120	884	-13.56%	大賣/鉅額交易
2022/11/09	0	0.00	4.8	37.73	37.59	-4.8	880	-0.54%
2022/11/08	6	37.65	0.4	37.58	37.56	5.6	881	0.64%
2022/11/07	3	37.33	4	37.26	37.32	-1	879	-0.11%
2022/11/04	1	37.08	29	37.04	37.10	-28	872	-3.21%
2022/11/03	2	37.47	35	37.49	37.49	-33	863	-3.82%
2022/11/01	0	0.00	3	38.61	38.64	-3	849	-0.35%
2022/10/31	3	38.56	2	38.46	38.69	1	869	0.12%
2022/10/27	174	38.07	0	0.00	38.02	174	849	20.48%	大買/鉅額交易
2022/10/26	28	38.07	0.6	38.00	38.04	27.4	844	3.24%
2022/10/25	2	37.81	0	0.00	37.82	2	837	0.24%
2022/10/24	5	37.41	0	0.00	37.35	5	828	0.60%
2022/10/21	0	0.00	7	36.31	36.30	-7	807	-0.87%
2022/10/20	9	36.41	0	0.00	36.65	9	802	1.12%
2022/10/19	32	37.00	21.9	37.06	36.95	10.1	794	1.27%
2022/10/18	1	36.58	0.9	36.88	36.87	0.1	789	0.01%
2022/10/17	3	35.55	207	35.60	35.69	-204	785	-25.96%	大賣/鉅額交易
2022/10/13	0	0.00	9	35.30	35.30	-9	781	-1.15%
2022/10/12	0	0.00	0.7	35.68	35.48	-0.7	783	-0.10%
2022/10/11	1.1	35.61	200	35.54	35.42	-198.9	793	-25.08%	大賣/鉅額交易
2022/10/07	0	0.00	218	36.59	36.52	-218	782	-27.86%	大賣/鉅額交易
2022/10/06	0	0.00	0.6	37.05	37.06	-0.6	776	-0.08%
2022/10/05	124	36.79	0	0.00	36.80	124	762	16.25%	大買/鉅額交易
2022/10/04	152	36.44	0	0.00	36.44	152	753	20.18%	大買/鉅額交易
2022/10/03	0.1	35.37	55	35.24	35.23	-54.9	745	-7.37%
2022/09/30	0.1	35.90	141	35.68	35.77	-140.9	738	-19.08%	大賣/鉅額交易
2022/09/29	13	36.43	0	0.00	36.52	13	727	1.79%
2022/09/28	2.1	35.62	189	35.70	35.64	-186.9	730	-25.60%	大賣/鉅額交易
2022/09/27	144	36.13	0.8	36.08	36.15	143.2	734	19.51%	大買/鉅額交易
2022/09/26	1.1	36.04	129	36.21	36.08	-127.9	733	-17.44%	大賣/鉅額交易
2022/09/23	0	0.00	265	36.70	36.75	-265	722	-36.68%	大賣/鉅額交易
2022/09/22	0	0.00	238	36.79	36.81	-238	708	-33.57%	大賣/鉅額交易
2022/09/21	0.3	37.52	332	37.44	37.49	-331.7	699	-47.45%	大賣/鉅額交易
2022/09/20	0	0.00	78.9	37.84	37.85	-78.9	695	-11.34%
2022/09/19	1	37.43	169	37.42	37.45	-168	703	-23.87%	大賣/鉅額交易
2022/09/16	0	0.00	177.1	37.42	37.43	-177.1	703	-25.20%	大賣/鉅額交易
2022/09/15	1	37.97	27	37.90	37.89	-26	689	-3.77%
2022/09/14	0.1	37.94	490	37.83	37.83	-489.9	695	-70.48%	大賣/鉅額交易
2022/09/12	0	0.00	0.8	38.72	38.71	-0.8	672	-0.11%
2022/09/08	401	37.90	0	0.00	37.91	401	684	58.62%	大買/鉅額交易
2022/09/07	77	37.14	22	37.12	37.12	55	664	8.28%
2022/09/06	0	0.00	6.8	37.45	37.45	-6.8	666	-1.02%
2022/09/05	2.1	37.22	37	37.24	37.26	-34.9	669	-5.22%
2022/09/02	0	0.00	7	37.44	37.42	-7	687	-1.02%
2022/09/01	0.1	37.10	0	0.00	37.05	0.1	687	0.01%
2022/08/31	1	37.65	0	0.00	37.71	1	656	0.15%
2022/08/30	0	0.00	1	38.05	38.03	-1	635	-0.15%
2022/08/29	1.1	37.61	0	0.00	37.77	1.1	635	0.17%
2022/08/26	0	0.00	0.7	39.16	39.16	-0.7	616	-0.12%
2022/08/25	1	38.73	0	0.00	38.80	1	595	0.17%
2022/08/23	0	0.00	1	38.44	38.43	-1	625	-0.16%
2022/08/18	0	0.00	6	39.43	39.44	-6	635	-0.94%
2022/08/17	0	0.00	8	39.81	39.77	-8	632	-1.26%
2022/08/16	0	0.00	4.1	39.74	39.73	-4.1	632	-0.64%
2022/08/15	1	39.49	0	0.00	39.49	1	628	0.16%
2022/08/11	0	0.00	2	39.00	39.02	-2	651	-0.31%
2022/08/09	0	0.00	0.9	38.42	38.42	-0.9	650	-0.14%
2022/08/08	1	38.25	0.7	38.47	38.46	0.3	664	0.05%
2022/08/05	2	38.36	0	0.00	38.47	2	660	0.30%
2022/07/27	0	0.00	0.3	36.46	36.57	-0.3	693	-0.04%
2022/07/26	0	0.00	0.8	36.53	36.49	-0.8	704	-0.11%
2022/07/25	1	36.43	0	0.00	36.46	1	707	0.14%
2022/07/18	0	0.00	0.1	35.91	35.86	-0.1	753	-0.02%
2022/07/15	1	34.98	0	0.00	35.05	1	750	0.13%
2022/07/11	0	0.00	0.9	35.59	35.59	-0.9	780	-0.12%
2022/07/08	1	35.72	0	0.00	35.68	1	787	0.13%
2022/07/06	0	0.00	0.7	35.14	35.14	-0.7	810	-0.09%
2022/07/05	1	35.17	0	0.00	35.25	1	835	0.12%
2022/06/28	0	0.00	0.8	35.62	35.64	-0.8	862	-0.09%
2022/06/27	1	35.62	0	0.00	35.75	1	875	0.11%
2022/06/16	0	0.00	0.6	34.81	34.79	-0.6	937	-0.06%
2022/06/15	1	34.41	0	0.00	34.30	1	946	0.11%
2022/06/14	0.1	34.75	0	0.00	34.78	0.1	947	0.01%
2022/06/13	0.1	35.47	0	0.00	35.31	0.1	947	0.01%
2022/06/10	1	36.62	0	0.00	36.71	1	927	0.11%
2022/06/07	0	0.00	0.9	37.26	37.21	-0.9	940	-0.09%
2022/06/06	1	37.33	0	0.00	37.49	1	948	0.11%
2022/05/26	0	0.00	0.9	36.15	36.10	-0.9	962	-0.09%
2022/05/25	1	36.04	0	0.00	36.15	1	967	0.10%
2022/05/17	0	0.00	0.8	36.89	36.84	-0.8	1,047	-0.07%
2022/05/16	1	37.00	0	0.00	36.76	1	1,054	0.09%
2022/05/12	0	36.20	0	0.00	36.05	0	1,056	0.00%
2022/05/11	0	36.88	0	0.00	36.79	0	1,047	0.00%
2022/05/09	0.1	37.35	0	0.00	37.35	0.1	1,020	0.00%
2022/05/06	0.2	37.99	0.9	37.95	37.89	-0.7	1,019	-0.07%
2022/05/05	1	38.92	2	38.89	38.94	-1	1,014	-0.10%
2022/04/26	0	0.00	0.8	38.81	38.77	-0.8	1,139	-0.07%
2022/04/25	1	38.30	0	0.00	38.39	1	1,149	0.09%
2022/04/21	0	0.00	11	40.11	40.21	-11	1,141	-0.96%
2022/04/20	0	0.00	2	39.95	39.89	-2	1,134	-0.18%
2022/04/18	0	0.00	0.8	39.26	39.21	-0.8	1,127	-0.07%
2022/04/15	1	39.25	0	0.00	39.42	1	1,113	0.09%
2022/04/08	0	0.00	1	39.91	39.88	-1	1,069	-0.09%
2022/04/07	1	39.43	1.9	39.47	39.45	-0.9	1,056	-0.08%
2022/04/06	1	39.84	0	0.00	40.02	1	1,052	0.09%
2022/03/28	0	0.00	0.7	39.90	39.99	-0.7	999	-0.07%
2022/03/25	1	39.58	0	0.00	39.70	1	972	0.10%
2022/03/22	0	0.00	1	38.92	38.95	-1	947	-0.11%
2022/03/18	1	38.21	0	0.00	38.22	1	912	0.11%
2022/03/16	0	0.00	0	37.34	37.51	0	878	0.00%
2022/03/15	0	36.76	0	36.70	36.67	0	867	0.00%
2022/03/10	1	37.20	0	0.00	37.17	1	863	0.12%
2022/03/07	0	0.00	1	36.99	37.21	-1	867	-0.12%
2022/03/03	0	0.00	1	37.75	37.86	-1	853	-0.12%
2022/03/01	1	37.72	0	0.00	37.70	1	852	0.12%
2022/02/24	2.1	36.06	0	0.00	35.81	2.1	830	0.25%
2022/02/22	0.1	36.90	0	0.00	36.85	0.1	772	0.01%
2022/02/21	1	37.47	0	0.00	37.54	1	741	0.14%
2022/02/17	1	38.14	0	0.00	38.17	1	725	0.14%
2022/02/15	2	37.84	0	0.00	37.72	2	700	0.29%
2022/02/11	2	38.47	0	0.00	38.33	2	683	0.29%
2022/02/10	1.5	39.17	0	0.00	39.20	1.5	673	0.22%
2022/01/25	4.1	37.28	0	0.00	37.18	4.1	622	0.65%
2022/01/21	0.1	38.08	0	0.00	38.05	0.1	550	0.01%
2022/01/19	1	38.84	0	0.00	38.81	1	520	0.19%
2022/01/11	0.1	39.85	0	0.00	39.78	0.1	460	0.01%
2022/01/10	1	39.66	0	0.00	39.88	1	460	0.22%
2022/01/06	2	39.90	0	0.00	39.85	2	458	0.44%
2022/01/03	0	0.00	1	40.70	40.68	-1	447	-0.22%
2021/12/27	1	40.30	0	0.00	40.33	1	472	0.21%
2021/12/20	2	39.26	2	39.24	39.22	0	497	0.00%
2021/12/10	3	39.79	0	0.00	39.75	3	504	0.59%
2021/12/06	1	38.90	0	0.00	38.96	1	502	0.20%
2021/12/02	1	38.65	0	0.00	38.78	1	483	0.21%
2021/12/01	3	39.21	0	0.00	39.31	3	460	0.65%
2021/11/10	3	39.76	0	0.00	39.73	3	423	0.71%
2021/11/05	1	40.04	0	0.00	40.05	1	419	0.24%
2021/10/26	0	0.00	0.1	39.16	39.12	-0.1	460	-0.02%
2021/10/22	0	0.00	0.5	38.85	38.85	-0.5	452	-0.11%
2021/10/18	0	0.00	62	38.43	38.43	-62	442	-14.02%
2021/10/05	0	36.91	0	0.00	36.96	0	424	0.00%
2021/10/01	3	36.73	0	0.00	36.72	3	407	0.74%
2021/09/29	2	37.35	0	0.00	37.38	2	385	0.52%
2021/09/28	1	37.84	0	0.00	37.89	1	379	0.26%
2021/09/22	1	37.00	0	0.00	37.37	1	367	0.27%
2021/09/15	1	37.85	0	0.00	37.82	1	350	0.29%
2021/09/13	1	37.95	0	0.00	37.96	1	348	0.29%
2021/09/06	1	38.39	0	0.00	38.43	1	366	0.27%
2021/08/25	0	0.00	1	38.40	38.39	-1	365	-0.27%
2021/08/19	13	37.58	0	0.00	37.57	13	368	3.53%
2021/08/18	1	37.98	0	0.00	38.00	1	366	0.28%
2021/08/16	0	37.98	0	0.00	38.05	0	361	0.00%
2021/08/12	0	37.82	0	0.00	37.85	0	360	0.00%
2021/08/10	1	37.75	0	0.00	37.73	1	376	0.27%
2021/08/06	101	37.80	0	0.00	37.82	101	385	26.22%	大買/鉅額交易
2021/08/05	1	37.61	0	0.00	37.58	1	391	0.26%
2021/08/03	2	37.74	0	0.00	37.73	2	400	0.50%
2021/08/02	142	37.86	0	0.00	37.83	142	403	35.21%	大買/鉅額交易
2021/07/30	2	37.61	0	0.00	37.58	2	396	0.50%
2021/07/28	2	37.79	0	0.00	37.76	2	405	0.49%
2021/07/20	8	36.88	0	0.00	36.87	8	424	1.89%
2021/07/19	2	37.11	0	0.00	37.13	2	420	0.48%
2021/07/14	1	37.51	0	0.00	37.50	1	444	0.23%
2021/07/09	2	37.08	0	0.00	37.17	2	449	0.44%
2021/07/08	0	0.00	101	37.37	37.36	-101	458	-22.04%	大賣/鉅額交易
2021/07/07	1	37.27	2	37.22	37.25	-1	458	-0.22%
2021/06/25	2	36.57	0	0.00	36.54	2	504	0.40%
2021/06/21	7	35.55	0	0.00	35.55	7	523	1.34%
2021/06/10	2	35.88	0	0.00	35.90	2	537	0.37%
2021/05/19	6	35.03	0	0.00	35.01	6	745	0.80%
2021/05/18	2	35.73	0.2	35.76	35.70	1.8	744	0.24%
2021/05/17	1	35.75	0	0.00	35.79	1	798	0.13%
2021/05/14	5	35.26	0	0.00	35.34	5	790	0.63%
2021/05/13	3	34.82	95	34.82	34.80	-92	814	-11.29%
2021/05/07	0	0.00	61	35.91	35.91	-61	838	-7.28%
2021/05/05	0	0.00	88	35.66	35.61	-88	926	-9.50%
2021/05/04	0	0.00	3	35.72	35.75	-3	926	-0.32%
2021/05/03	0	0.00	1	35.93	35.89	-1	974	-0.10%
2021/04/21	0.1	35.61	0	0.00	35.48	0.1	1,013	0.01%
2021/04/08	1	35.68	0	0.00	35.68	1	1,135	0.09%
2021/04/07	1	35.45	0	0.00	35.51	1	1,136	0.09%
2021/03/19	5	34.09	0	0.00	34.08	5	1,082	0.46%
2021/03/15	0	0.00	160	34.07	34.08	-160	1,052	-15.21%	大賣/鉅額交易
2021/03/12	1	34.03	0	0.00	33.99	1	1,050	0.10%
2021/03/09	0	0.00	55	33.26	33.33	-55	1,010	-5.44%
2021/01/29	0.6	32.20	0	0.00	31.92	0.6	888	0.06%
2021/01/27	0	0.00	144.1	32.82	32.78	-144.1	840	-17.15%	大賣/鉅額交易
2021/01/26	0	0.00	0.2	32.93	32.81	-0.2	794	-0.03%
2021/01/21	60	33.00	1.3	32.99	32.99	58.7	818	7.17%
2021/01/20	50	32.51	2	32.53	32.52	48	840	5.71%
2021/01/19	50	32.48	1	32.46	32.45	49	862	5.68%
2021/01/18	0	0.00	2	32.17	32.17	-2	858	-0.23%
2021/01/15	0	0.00	1.4	32.32	32.25	-1.4	857	-0.16%
2021/01/14	1	32.55	3	32.54	32.54	-2	859	-0.23%
2021/01/12	0	0.00	0.1	32.45	32.40	-0.1	812	-0.01%
2021/01/08	0.1	32.54	1	32.66	32.66	-0.9	768	-0.12%
2020/12/31	1	32.11	0	0.00	32.14	1	784	0.13%
2020/12/28	0	0.00	1	32.00	32.00	-1	805	-0.12%
2020/12/24	0	0.00	0.1	31.67	31.78	-0.1	832	-0.01%
2020/12/14	3	31.68	0	0.00	31.68	3	1,031	0.29%
2020/12/10	1	31.66	0	0.00	31.64	1	1,036	0.10%
2020/12/09	1	31.96	0	0.00	31.95	1	1,042	0.10%
2020/12/04	2	31.75	0	0.00	31.72	2	1,061	0.19%
2020/11/10	5	30.96	1	30.81	30.81	4	1,083	0.37%
2020/11/09	5	31.06	0	0.00	31.13	5	1,066	0.47%
2020/11/06	10	30.49	0	0.00	30.45	10	1,053	0.95%
2020/11/05	12	30.30	0	0.00	30.32	12	1,035	1.16%
2020/11/04	53	29.51	0	0.00	29.84	53	1,023	5.18%
2020/11/03	5	29.14	0	0.00	29.17	5	1,003	0.50%
2020/10/29	0.1	29.30	0	0.00	29.06	0.1	960	0.01%
2020/10/28	0.1	29.63	0	0.00	29.67	0.1	928	0.01%
2020/10/16	0	0.00	4	30.76	30.69	-4	933	-0.43%
2020/10/12	0	0.00	2	30.65	30.70	-2	922	-0.22%
2020/09/30	2	29.57	0	0.00	29.46	2	966	0.21%
2020/09/22	1	29.25	0	0.00	29.36	1	919	0.11%
2020/09/17	1	30.18	0	0.00	30.13	1	922	0.11%
2020/09/14	0	0.00	1	30.26	30.24	-1	896	-0.11%
2020/09/10	2	30.43	0	0.00	30.47	2	923	0.22%
2020/09/09	6	29.90	1	29.99	30.07	5	956	0.52%
2020/09/04	1	30.92	0	0.00	30.90	1	1,033	0.10%
2020/08/26	0	0.00	17	30.86	30.88	-17	1,090	-1.56%
2020/08/25	0	0.00	1	30.85	30.83	-1	1,096	-0.09%
2020/08/21	0	0.00	2	30.38	30.38	-2	1,103	-0.18%
2020/08/20	0	0.00	1	30.09	30.10	-1	1,101	-0.09%
2020/08/18	0	0.00	4	30.34	30.35	-4	1,099	-0.36%
2020/08/17	0	0.00	1	30.35	30.34	-1	1,105	-0.09%
2020/08/12	1	29.96	3	29.97	29.97	-2	1,139	-0.18%
2020/08/10	1	30.10	0	0.00	30.11	1	1,152	0.09%
2020/07/31	0	0.00	1	29.25	29.27	-1	1,220	-0.08%
2020/07/30	0	0.00	64	29.13	29.08	-64	1,199	-5.34%
2020/07/29	7	28.85	0	0.00	28.83	7	1,215	0.58%
2020/07/24	74	29.04	0	0.00	28.95	74	1,245	5.94%
2020/07/23	1	29.39	0	0.00	29.40	1	1,238	0.08%
2020/07/22	1	29.33	1	29.31	29.27	0	1,243	0.00%
2020/07/15	0	0.00	174	28.91	28.94	-174	1,319	-13.19%	大賣/鉅額交易
2020/07/13	0	0.00	1	28.77	28.78	-1	1,373	-0.07%
2020/07/07	0	0.00	1	28.45	28.46	-1	1,439	-0.07%
2020/07/03	0	0.00	1	28.17	28.09	-1	1,501	-0.07%
2020/07/01	1	27.78	0	0.00	27.73	1	1,584	0.06%
2020/06/30	1	27.50	2	27.57	27.57	-1	1,606	-0.06%
2020/06/29	3	27.23	2	27.34	27.22	1	1,659	0.06%
2020/06/24	0	0.00	1	28.29	28.25	-1	1,640	-0.06%
2020/06/23	1	28.22	0	0.00	28.20	1	1,688	0.06%
2020/06/18	1	27.95	100	27.80	27.96	-99	1,808	-5.47%
2020/06/16	1	28.13	0	0.00	28.18	1	1,862	0.05%
2020/06/15	2	27.14	0	0.00	26.94	2	1,881	0.11%
2020/06/12	10	27.51	1	27.60	27.59	9	1,892	0.48%
2020/06/11	1	28.49	0	0.00	28.40	1	1,890	0.05%
2020/06/10	15	29.16	0	0.00	29.15	15	1,903	0.79%
2020/06/08	1	28.96	0	0.00	28.96	1	2,050	0.05%
2020/06/05	2	28.44	0	0.00	28.42	2	2,082	0.10%
2020/06/04	3	28.40	0	0.00	28.42	3	2,115	0.14%
2020/06/03	2	28.15	0	0.00	28.17	2	2,183	0.09%
2020/06/02	2	27.70	0	0.00	27.77	2	2,232	0.09%
2020/06/01	100	27.78	5	27.78	27.77	95	2,219	4.28%
2020/05/29	5	27.64	0	0.00	27.68	5	2,240	0.22%
2020/05/28	11	27.90	1	27.88	27.86	10	2,278	0.44%
2020/05/19	0	0.00	40	26.90	26.97	-40	2,375	-1.68%
2020/05/14	1	25.81	1	25.75	25.80	0	2,326	0.00%
2020/05/13	1	26.05	0	0.00	26.24	1	2,287	0.04%
2020/05/12	1	26.55	1	26.56	26.62	0	2,275	0.00%
2020/05/11	2	26.78	0	0.00	26.75	2	2,267	0.09%
2020/05/08	1	26.56	0	0.00	26.60	1	2,255	0.04%
2020/05/04	11	25.66	0	0.00	25.66	11	2,206	0.50%
2020/04/30	11	26.91	0	0.00	26.93	11	2,169	0.51%
2020/04/29	2	26.47	0	0.00	26.48	2	2,153	0.09%
2020/04/27	0	0.00	1	26.00	26.29	-1	2,135	-0.05%
2020/04/23	3	25.62	0	0.00	25.75	3	2,131	0.14%
2020/04/22	2	25.18	0	0.00	25.23	2	2,125	0.09%
2020/04/21	289	25.78	5	25.92	25.77	284	2,101	13.51%	大買/鉅額交易
2020/04/20	1	26.42	1	26.52	26.36	0	2,058	0.00%
2020/04/16	1	25.44	0	0.00	25.61	1	1,984	0.05%
2020/04/15	3	25.92	2	25.93	25.92	1	1,951	0.05%
2020/04/14	1	25.53	0	0.00	25.73	1	1,900	0.05%
2020/04/10	0	0.00	3	25.14	25.57	-3	1,857	-0.16%
2020/04/09	0	0.00	3	25.13	25.16	-3	1,806	-0.17%
2020/04/08	5	24.37	0	0.00	24.59	5	1,780	0.28%
2020/03/26	1	22.70	0	0.00	22.71	1	1,418	0.07%
2020/03/23	1	20.55	0	0.00	20.48	1	1,250	0.08%
2020/03/19	0	0.00	1	21.49	21.49	-1	1,156	-0.09%
2020/03/16	3	23.20	0	0.00	22.88	3	1,009	0.30%
2020/03/13	4	22.69	1	22.36	23.45	3	967	0.31%
2020/03/12	3	24.59	1	24.16	24.28	2	868	0.23%
2020/03/11	4	25.87	0	0.00	25.69	4	794	0.50%
2020/03/10	2	25.81	0	0.00	26.11	2	753	0.27%
2020/03/09	1	26.00	0	0.00	25.98	1	705	0.14%
2020/03/06	3	27.50	0	0.00	27.38	3	643	0.47%
2020/03/04	4	27.82	0	0.00	27.92	4	549	0.73%
2020/03/03	1	28.54	0	0.00	28.30	1	519	0.19%
2020/03/02	3	27.76	0	0.00	27.62	3	472	0.63%
2020/02/27	1	28.92	0	0.00	28.70	1	388	0.26%
2020/02/26	3	29.84	0	0.00	29.90	3	346	0.86%
2020/02/21	3	31.09	0	0.00	31.13	3	338	0.89%
2020/02/18	439	30.93	0	0.00	30.92	439	340	129.08%	大買/鉅額交易
2020/02/06	2	30.42	4	30.51	30.62	-2	313	-0.64%
2020/02/05	2	30.21	0	0.00	30.12	2	313	0.64%
2020/02/03	2	29.96	0	0.00	30.04	2	304	0.66%
2020/01/30	2	29.90	0	0.00	29.87	2	295	0.68%
2020/01/17	0	0.00	101	30.25	30.25	-101	289	-34.94%	大賣/鉅額交易
2020/01/13	0	0.00	112	29.77	29.79	-112	276	-40.52%	大賣/鉅額交易
2020/01/07	418	29.72	0	0.00	29.73	418	275	151.50%	大買/鉅額交易
2019/12/18	257	29.35	0	0.00	29.33	257	242	106.05%	大買/鉅額交易
2019/12/13	281	29.29	0	0.00	29.29	281	236	118.62%	大買/鉅額交易
2019/12/11	199	29.07	0	0.00	29.11	199	239	83.22%	大買/鉅額交易
2019/12/05	0	0.00	96	28.86	28.85	-96	240	-39.98%
2019/11/29	228	29.28	0	0.00	29.26	228	218	104.18%	大買/鉅額交易
2019/11/21	232	28.84	0	0.00	28.90	232	207	111.63%	大買/鉅額交易
2019/11/18	0	0.00	254	28.87	28.90	-254	179	-141.56%	大賣/鉅額交易
2019/11/06	0	0.00	231	28.27	28.27	-231	186	-123.81%	大賣/鉅額交易
2019/10/21	0	0.00	1	27.86	27.80	-1	226	-0.44%
2019/10/09	2	27.25	0	0.00	27.25	2	225	0.89%
2019/10/03	1	27.35	0	0.00	27.37	1	224	0.44%
2019/09/18	0	0.00	1	28.21	28.20	-1	257	-0.39%
2019/09/16	0	0.00	281	28.05	28.08	-281	258	-108.72%	大賣/鉅額交易
2019/09/02	1	27.77	0	0.00	27.79	1	280	0.36%
2019/08/27	215	27.46	0	0.00	27.48	215	282	76.12%	大買/鉅額交易
2019/08/15	1	27.22	0	0.00	27.27	1	281	0.36%
2019/08/02	0	0.00	342	27.88	27.95	-342	256	-133.11%	大賣/鉅額交易
2019/07/25	68	28.40	0	0.00	28.45	68	254	26.74%
2019/07/10	0	0.00	97	28.15	28.16	-97	228	-42.38%
2019/06/24	128	27.83	0	0.00	27.84	128	192	66.45%	大買/鉅額交易
2019/06/12	3	27.43	0	0.00	27.49	3	170	1.76%
2019/06/05	2	26.67	0	0.00	26.69	2	160	1.25%
2019/05/31	5	26.51	0	0.00	26.51	5	169	2.95%
2019/05/30	5	26.62	0	0.00	26.64	5	162	3.07%
2019/05/29	5	26.68	0	0.00	26.68	5	157	3.17%
2019/05/24	72	26.98	0	0.00	26.99	72	159	45.21%
2019/05/07	0	0.00	212	27.21	27.21	-212	199	-106.31%	大賣/鉅額交易
2019/05/06	0	0.00	10	27.01	27.04	-10	194	-5.14%
2019/04/15	0	0.00	9	27.10	27.13	-9	288	-3.12%
2019/03/08	57	25.64	0	0.00	25.64	57	359	15.86%
2019/02/15	129	25.47	0	0.00	25.44	129	336	38.37%	大買/鉅額交易
2019/01/29	138	24.47	0	0.00	24.46	138	303	45.40%	大買/鉅額交易
2019/01/18	2	24.47	0	0.00	24.53	2	276	0.72%
2019/01/08	0	0.00	1	23.83	23.86	-1	229	-0.44%
2018/12/25	3	22.55	0	0.00	22.47	3	208	1.44%
2018/12/05	1	25.24	0	0.00	25.24	1	183	0.55%
2018/11/02	10	25.44	0	0.00	25.54	10	206	4.85%
2018/09/20	289	27.00	0	0.00	27.00	289	167	172.80%	大買/鉅額交易
2018/09/17	154	26.98	0	0.00	26.98	154	162	94.64%	大買/鉅額交易
2018/09/12	53	26.84	0	0.00	26.85	53	164	32.30%
2018/08/27	156	26.70	0	0.00	26.73	156	168	92.53%	大買/鉅額交易
2018/08/17	125	26.33	0	0.00	26.33	125	149	83.39%	大買/鉅額交易
2018/08/16	1	26.25	0	0.00	26.24	1	150	0.66%
2018/08/08	1	26.30	0	0.00	26.30	1	153	0.65%
2018/07/11	0	0.00	216	25.38	25.46	-216	194	-111.00%	大賣/鉅額交易
2018/07/10	1	25.50	0	0.00	25.47	1	197	0.51%
2018/07/06	0	0.00	91	25.09	25.19	-91	194	-46.78%
2018/06/21	209	25.29	0	0.00	25.28	209	236	88.34%	大買/鉅額交易
2018/06/19	243	25.01	0	0.00	24.95	243	250	96.95%	大買/鉅額交易
2018/06/07	275	24.83	0	0.00	24.87	275	281	97.63%	大買/鉅額交易
2018/06/06	7	24.63	0	0.00	24.68	7	280	2.50%
2018/05/31	227	24.59	1	24.54	24.54	226	275	82.02%	大買/鉅額交易
2018/05/30	1	24.35	0	0.00	24.36	1	271	0.37%
2018/05/29	96	24.59	0	0.00	24.51	96	267	35.93%
2018/05/23	0	0.00	1	24.51	24.50	-1	258	-0.39%
2018/05/18	115	24.55	0	0.00	24.50	115	257	44.62%	大買/鉅額交易
2018/05/15	0	0.00	2	24.46	24.42	-2	319	-0.63%
2018/05/14	325	24.51	0	0.00	24.51	325	321	101.17%	大買/鉅額交易
2018/05/11	75	24.40	0	0.00	24.41	75	317	23.62%
2018/05/04	152	23.47	0	0.00	23.50	152	307	49.44%	大買/鉅額交易
2018/05/03	152	23.63	0	0.00	23.62	152	304	49.91%	大買/鉅額交易
2018/04/30	325	23.84	0	0.00	23.85	325	294	110.48%	大買/鉅額交易
2018/04/27	1	23.80	0	0.00	23.79	1	289	0.35%
2018/04/26	227	23.69	0	0.00	23.60	227	284	79.86%	大買/鉅額交易
2018/04/23	226	23.74	0	0.00	23.76	226	286	78.86%	大買/鉅額交易
2018/04/20	1	23.83	0	0.00	23.81	1	282	0.35%
2018/04/19	1	23.96	0	0.00	23.95	1	285	0.35%
2018/04/03	121	22.82	0	0.00	22.80	121	272	44.35%	大買/鉅額交易
2018/03/28	362	22.99	0	0.00	22.96	362	253	142.80%	大買/鉅額交易
2018/03/22	504	23.89	0	0.00	23.87	504	210	238.94%	大買/鉅額交易
2018/03/19	261	24.16	0	0.00	24.13	261	190	137.30%	大買/鉅額交易
2018/03/16	620	24.13	0	0.00	24.21	620	185	333.99%	大買/鉅額交易
2018/03/15	485	24.30	0	0.00	24.24	485	175	276.41%	大買/鉅額交易
2018/03/14	274	24.33	0	0.00	24.34	274	167	163.91%	大買/鉅額交易
2018/03/13	176	24.48	0	0.00	24.54	176	161	108.96%	大買/鉅額交易
2018/03/12	127	24.51	0	0.00	24.57	127	158	80.38%	大買/鉅額交易