元大S&P500 (00646)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.0
漲跌
▲0.1
漲幅
+0.19%
成交量
4,412張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	52.10	52.35	-1	3,548	-0.03%
2024/05/03	0	0.00	2	51.30	51.30	-2	3,664	-0.05%
2024/04/30	3	51.85	0	0.00	51.90	3	3,829	0.08%
2024/04/26	5	51.60	2	51.60	51.65	3	4,079	0.07%
2024/04/18	0.2	50.99	0	0.00	50.75	0.2	3,981	0.00%
2024/04/12	0.1	52.27	0	0.00	52.20	0.1	3,992	0.00%
2024/04/11	0.1	51.60	0	0.00	51.60	0.1	4,001	0.00%
2024/04/09	1	51.95	0	0.00	52.00	1	3,711	0.03%
2024/03/29	0	0.00	1	52.25	52.55	-1	3,620	-0.03%
2024/03/27	0	0.00	1	51.85	51.90	-1	3,550	-0.03%
2024/03/21	0	0.00	1.4	51.80	52.00	-1.4	3,440	-0.04%
2024/03/20	0	0.00	1	51.25	51.35	-1	3,399	-0.03%
2024/03/19	0.1	50.85	0	0.00	50.80	0.1	3,421	0.00%
2024/03/05	1	50.40	0	0.00	50.40	1	3,173	0.03%
2024/02/23	0.4	50.00	0	0.00	50.25	0.4	2,833	0.01%
2024/02/16	0	0.00	4	49.13	49.33	-4	2,752	-0.15%
2024/02/15	1	48.80	0	0.00	48.96	1	2,680	0.04%
2024/01/17	0	0.00	0.1	46.52	46.48	-0.1	1,653	0.00%
2024/01/08	2.1	45.20	0	0.00	45.14	2.1	1,242	0.17%
2024/01/05	1	45.26	0	0.00	45.20	1	1,226	0.08%
2023/12/29	1	45.79	0	0.00	45.75	1	1,243	0.08%
2023/12/28	0.5	45.80	0	0.00	45.72	0.5	1,218	0.04%
2023/12/27	0.2	46.00	0	0.00	45.99	0.2	1,216	0.01%
2023/12/21	1	45.93	0	0.00	45.94	1	1,193	0.08%
2023/12/20	0	0.00	2	46.43	46.60	-2	1,179	-0.17%
2023/12/18	0	0.00	10	46.03	46.08	-10	1,150	-0.87%
2023/12/07	0	44.69	0	0.00	44.69	0	1,070	0.00%
2023/11/28	0.4	44.70	0	0.00	44.60	0.4	1,065	0.04%
2023/11/27	0	0.00	1	44.75	44.75	-1	1,117	-0.09%
2023/10/30	0.1	41.78	0	0.00	41.73	0.1	1,088	0.01%
2023/10/26	0.4	42.00	0	0.00	41.99	0.4	1,151	0.03%
2023/10/24	0.3	42.50	0	0.00	42.48	0.3	1,216	0.02%
2023/10/23	0.1	42.62	0	0.00	42.59	0.1	1,268	0.00%
2023/10/20	1.1	42.94	0	0.00	42.93	1.1	1,270	0.08%
2023/10/05	2	42.79	0	0.00	42.80	2	1,381	0.14%
2023/10/04	0.2	42.62	0	0.00	42.57	0.2	1,399	0.01%
2023/10/03	0.1	43.11	0	0.00	43.05	0.1	1,393	0.00%
2023/09/28	0.2	42.95	0	0.00	42.94	0.2	1,400	0.01%
2023/09/27	0.1	43.02	0	0.00	42.97	0.1	1,417	0.01%
2023/09/26	0.1	43.34	0	0.00	43.31	0.1	1,412	0.01%
2023/09/25	1	43.32	0.1	43.38	43.31	0.9	1,419	0.06%
2023/09/22	1.1	43.31	0	0.00	43.32	1.1	1,416	0.08%
2023/09/21	0.1	43.85	0	0.00	43.89	0.1	1,397	0.01%
2023/09/19	1	44.33	0	0.00	44.30	1	1,373	0.07%
2023/09/18	0.1	44.44	0	0.00	44.37	0.1	1,414	0.00%
2023/09/13	2	44.40	0	0.00	44.39	2	1,339	0.15%
2023/09/07	0.1	44.40	0	0.00	44.29	0.1	1,390	0.00%
2023/08/25	0.2	43.42	0	0.00	43.34	0.2	1,345	0.01%
2023/08/18	0.1	43.40	0	0.00	43.32	0.1	1,392	0.01%
2023/08/17	0.1	43.77	0	0.00	43.75	0.1	1,431	0.01%
2023/08/10	0.1	44.27	0	0.00	44.24	0.1	1,439	0.01%
2023/08/09	0	0.00	5	44.52	44.53	-5	1,413	-0.35%
2023/08/07	0.2	44.33	0	0.00	44.31	0.2	1,390	0.01%
2023/07/21	0	43.98	0	0.00	44.02	0	1,039	0.00%
2023/07/03	1	43.07	0	0.00	43.10	1	858	0.12%
2023/06/21	0.1	42.10	0	0.00	42.14	0.1	833	0.01%
2023/06/20	0	0.00	0.2	42.10	42.14	-0.2	840	-0.02%
2023/06/19	0	0.00	1	42.10	42.13	-1	853	-0.12%
2023/06/06	0	0.00	4	40.71	40.84	-4	860	-0.46%
2023/05/26	0.1	39.54	0	0.00	39.56	0.1	808	0.01%
2023/05/25	1.2	39.54	9	39.55	39.52	-7.8	805	-0.97%
2023/05/24	0.1	39.72	0	0.00	39.67	0.1	818	0.01%
2023/05/23	0	0.00	1	40.10	40.07	-1	808	-0.12%
2023/05/22	0.1	39.86	0	0.00	39.83	0.1	763	0.01%
2023/05/19	0	0.00	1	40.09	40.11	-1	761	-0.13%
2023/05/17	0.1	39.31	0	0.00	39.36	0.1	734	0.01%
2023/05/09	0	0.00	1	39.26	39.27	-1	727	-0.14%
2023/05/05	0.2	38.68	0	0.00	38.68	0.2	733	0.02%
2023/05/04	0.1	38.80	0	0.00	38.92	0.1	749	0.02%
2023/05/03	0.2	39.25	0	0.00	39.20	0.2	749	0.02%
2023/05/02	4	39.53	0	0.00	39.57	4	747	0.54%
2023/04/27	0.2	38.57	0	0.00	38.57	0.2	752	0.03%
2023/04/26	0	0.00	3	38.76	38.83	-3	766	-0.39%
2023/04/17	0	0.00	2	38.99	39.03	-2	747	-0.27%
2023/04/13	0.1	38.54	0	0.00	38.55	0.1	727	0.02%
2023/04/06	0	0.00	1	38.55	38.55	-1	669	-0.15%
2023/03/31	0	0.00	1	38.28	38.25	-1	664	-0.15%
2023/03/27	0	0.00	15	37.51	37.60	-15	686	-2.19%
2023/03/23	7	37.24	0	0.00	37.26	7	683	1.02%
2023/03/21	2	37.44	0	0.00	37.47	2	659	0.30%
2023/03/17	16	37.47	0	0.00	37.48	16	637	2.51%
2023/03/16	0.2	37.10	0	0.00	37.10	0.2	629	0.03%
2023/03/15	0.2	37.16	0	0.00	37.12	0.2	623	0.02%
2023/03/14	2	36.75	0	0.00	36.71	2	612	0.33%
2023/03/13	0.1	37.30	0	0.00	37.27	0.1	600	0.01%
2023/03/10	3.3	37.39	0	0.00	37.30	3.3	584	0.56%
2023/03/09	1	38.05	0	0.00	38.07	1	566	0.18%
2023/03/08	0.3	37.97	0	0.00	37.99	0.3	571	0.05%
2023/03/02	0.2	37.54	0	0.00	37.43	0.2	558	0.04%
2023/02/23	1.2	37.73	0	0.00	37.72	1.2	537	0.22%
2023/02/22	0.2	37.92	0	0.00	37.84	0.2	531	0.03%
2023/02/21	0.2	38.24	0	0.00	38.20	0.2	519	0.04%
2023/02/17	0.4	38.36	0	39.00	38.29	0.4	542	0.07%
2023/02/15	0	38.38	0	0.00	38.60	0	583	0.00%
2023/02/10	0.3	38.05	0	0.00	37.99	0.3	596	0.05%
2023/02/08	0	0.00	1	38.55	38.57	-1	616	-0.16%
2023/02/03	0	37.89	0	0.00	38.11	0	627	0.00%
2023/02/02	0.1	37.89	0	0.00	37.87	0.1	635	0.02%
2023/02/01	0	0.00	13	37.68	37.67	-13	627	-2.07%
2023/01/31	6	37.40	0	0.00	37.31	6	633	0.95%
2023/01/30	1	37.86	1	37.85	37.82	0	643	0.00%
2023/01/12	1	37.28	1	37.26	37.34	0	669	0.00%
2023/01/10	1	36.64	0	0.00	36.64	1	678	0.15%
2023/01/09	0	0.00	1	37.09	36.90	-1	687	-0.15%
2023/01/06	0.2	36.41	5	36.37	36.36	-4.8	680	-0.71%
2023/01/05	1	36.50	0	0.00	36.59	1	675	0.15%
2023/01/04	0.3	36.50	0	0.00	36.42	0.3	678	0.04%
2023/01/03	1	36.56	0	0.00	36.55	1	691	0.14%
2022/12/29	0.3	36.16	0	0.00	36.07	0.3	716	0.03%
2022/12/26	0	0.00	2	36.49	36.84	-2	745	-0.27%
2022/12/23	2.3	36.37	0	0.00	36.44	2.3	756	0.30%
2022/12/22	0	0.00	4	36.87	36.91	-4	751	-0.53%
2022/12/21	0	0.00	2	36.43	36.48	-2	751	-0.27%
2022/12/20	1.3	36.37	1	36.12	36.04	0.3	743	0.04%
2022/12/19	1	36.77	0	0.00	36.74	1	744	0.13%
2022/12/16	6	37.14	0	0.00	37.17	6	749	0.80%
2022/12/13	12	37.91	0	0.00	37.93	12	744	1.61%
2022/12/02	1	38.44	0	0.00	38.48	1	828	0.12%
2022/11/21	0	0.00	13	38.12	38.14	-13	933	-1.39%
2022/11/18	3	38.06	0	0.00	38.04	3	935	0.32%
2022/11/15	1	38.02	0	0.00	38.25	1	948	0.11%
2022/11/11	2	38.19	0	0.00	38.13	2	914	0.22%
2022/10/28	0	0.00	3	37.59	37.49	-3	857	-0.35%
2022/10/25	0	0.00	0.1	37.77	37.82	-0.1	837	-0.01%
2022/10/20	3	36.68	0	0.00	36.65	3	802	0.37%
2022/10/14	0	0.00	1	36.09	36.35	-1	773	-0.13%
2022/10/11	0	0.00	5	35.40	35.42	-5	793	-0.63%
2022/10/05	1	36.90	0	0.00	36.80	1	762	0.13%
2022/10/03	1	35.29	0	0.00	35.23	1	745	0.13%
2022/09/28	0.2	35.80	0	0.00	35.64	0.2	730	0.02%
2022/09/26	0	36.24	0	0.00	36.08	0	733	0.00%
2022/09/22	13	36.75	0	0.00	36.81	13	708	1.84%
2022/09/14	0.1	38.00	0	0.00	37.83	0.1	695	0.01%
2022/09/05	0	37.38	0	0.00	37.26	0	669	0.00%
2022/08/23	0	0.00	2	38.50	38.43	-2	625	-0.32%
2022/08/18	0.1	39.44	0	0.00	39.44	0.1	635	0.02%
2022/08/16	0.1	39.59	0	0.00	39.73	0.1	632	0.01%
2022/08/15	0	0.00	9	39.51	39.49	-9	628	-1.43%
2022/08/03	0	0.00	0	37.85	37.92	0	656	0.00%
2022/08/02	0	0.00	3	37.97	37.97	-3	680	-0.44%
2022/08/01	0.1	37.99	0	0.00	37.99	0.1	683	0.01%
2022/07/29	0	0.00	2	37.76	37.73	-2	697	-0.29%
2022/07/19	0.2	35.57	0	0.00	35.48	0.2	747	0.03%
2022/07/12	0	35.43	0	0.00	35.33	0	774	0.00%
2022/06/20	5	33.78	0	0.00	33.72	5	924	0.54%
2022/06/15	2	34.43	0	0.00	34.30	2	946	0.21%
2022/06/13	0	35.40	13	35.30	35.31	-13	947	-1.37%
2022/05/25	1	36.12	0	0.00	36.15	1	967	0.10%
2022/05/17	1	36.85	0	0.00	36.84	1	1,047	0.10%
2022/05/16	1	36.85	0	0.00	36.76	1	1,054	0.09%
2022/05/12	0.1	36.24	0	0.00	36.05	0.1	1,056	0.01%
2022/04/28	0	0.00	1	38.18	38.28	-1	1,111	-0.09%
2022/04/26	1	38.74	0	0.00	38.77	1	1,139	0.09%
2022/04/22	1	39.32	0	0.00	39.45	1	1,142	0.09%
2022/04/20	1	39.93	0	0.00	39.89	1	1,134	0.09%
2022/04/15	2	39.38	0	0.00	39.42	2	1,113	0.18%
2022/04/13	9	39.38	0	0.00	39.33	9	1,117	0.81%
2022/04/07	0.1	39.55	0	0.00	39.45	0.1	1,056	0.01%
2022/04/06	0.1	39.98	0	0.00	40.02	0.1	1,052	0.01%
2022/04/01	0.1	40.00	0	0.00	40.05	0.1	1,046	0.01%
2022/03/31	0	0.00	9	40.42	40.43	-9	1,035	-0.87%
2022/03/30	0	0.00	1	40.63	40.50	-1	1,024	-0.10%
2022/03/24	2	39.12	0	0.00	39.21	2	963	0.21%
2022/03/23	2	39.44	0	0.00	39.52	2	960	0.21%
2022/03/22	1	38.97	0	0.00	38.95	1	947	0.11%
2022/03/10	1	37.20	1	37.20	37.17	0	863	0.00%
2022/03/09	8	36.40	0	0.00	36.52	8	862	0.93%
2022/03/08	2	36.63	1	36.52	36.40	1	882	0.11%
2022/03/07	1	37.01	0	0.00	37.21	1	867	0.12%
2022/03/03	1	37.75	0	0.00	37.86	1	853	0.12%
2022/03/01	0.1	37.80	0	0.00	37.70	0.1	852	0.02%
2022/02/24	1.1	35.89	3	36.10	35.81	-1.9	830	-0.23%
2022/02/23	3	37.19	3	37.11	37.18	0	778	0.00%
2022/02/22	3	36.78	0	0.00	36.85	3	772	0.39%
2022/02/21	2	37.50	0	0.00	37.54	2	741	0.27%
2022/02/15	1	37.79	0	0.00	37.72	1	700	0.14%
2022/02/14	0	0.00	2	37.98	38.02	-2	693	-0.29%
2022/02/08	8	38.42	0	0.00	38.38	8	674	1.19%
2022/02/07	1.1	38.39	1	38.46	38.50	0.1	668	0.01%
2022/01/26	2.5	37.17	0	0.00	37.30	2.5	653	0.38%
2022/01/25	2	37.26	0	0.00	37.18	2	622	0.32%
2022/01/24	1	37.79	0	0.00	37.85	1	582	0.17%
2022/01/19	1	38.88	0	0.00	38.81	1	520	0.19%
2022/01/18	1	39.50	0	0.00	39.41	1	496	0.20%
2022/01/17	1	39.46	0	0.00	39.45	1	477	0.21%
2022/01/10	1	39.70	0	0.00	39.88	1	460	0.22%
2022/01/07	1	40.00	0	0.00	40.01	1	461	0.22%
2022/01/06	0	0.00	1	39.88	39.85	-1	458	-0.22%
2022/01/05	0	0.00	1	40.55	40.53	-1	444	-0.22%
2022/01/04	3	40.71	0	0.00	40.71	3	442	0.68%
2022/01/03	0.1	40.65	0	0.00	40.68	0.1	447	0.03%
2021/12/28	0	0.00	1	40.67	40.67	-1	459	-0.22%
2021/12/27	0.1	40.27	0	0.00	40.33	0.1	472	0.02%
2021/12/16	1	40.27	0	0.00	40.35	1	500	0.20%
2021/12/13	0	0.00	2	40.27	40.25	-2	503	-0.40%
2021/12/08	2	40.08	0	0.00	40.08	2	507	0.39%
2021/12/02	2	38.63	0	0.00	38.78	2	483	0.41%
2021/12/01	0.2	39.42	0	0.00	39.31	0.2	460	0.05%
2021/11/30	0	0.00	1	39.80	39.52	-1	445	-0.22%
2021/11/29	1.5	39.67	0	0.00	39.60	1.5	439	0.34%
2021/11/11	0	0.00	1	39.81	39.71	-1	425	-0.23%
2021/11/10	0	0.00	2	39.73	39.73	-2	423	-0.47%
2021/11/02	0.1	39.33	0	0.00	39.30	0.1	442	0.02%
2021/10/29	0.1	39.02	1	39.05	39.04	-0.9	457	-0.20%
2021/10/15	0	0.00	1	38.23	38.33	-1	438	-0.23%
2021/10/05	2	36.94	0	0.00	36.96	2	424	0.47%
2021/10/01	0.2	36.89	0	0.00	36.72	0.2	407	0.05%
2021/09/27	0	0.00	1	38.08	38.10	-1	381	-0.26%
2021/09/24	0	0.00	1	37.97	37.86	-1	378	-0.26%
2021/09/23	2	37.62	0	0.00	37.69	2	370	0.54%
2021/09/17	0.6	38.13	0	0.00	38.14	0.6	355	0.17%
2021/09/15	3	37.83	0	0.00	37.82	3	350	0.86%
2021/09/01	0.2	38.50	0	0.00	38.54	0.2	362	0.06%
2021/08/19	1	37.59	0	0.00	37.57	1	368	0.27%
2021/08/18	0	0.00	3	37.93	38.00	-3	366	-0.82%
2021/08/04	3	37.81	0	0.00	37.72	3	393	0.76%
2021/08/02	0.2	37.82	0	0.00	37.83	0.2	403	0.05%
2021/07/27	1	38.00	0	0.00	37.96	1	410	0.24%
2021/07/26	0.3	37.85	0	0.00	37.94	0.3	412	0.07%
2021/07/21	1	37.26	0	0.00	37.20	1	420	0.24%
2021/07/09	2	37.09	0	0.00	37.17	2	449	0.44%
2021/07/01	0.2	36.80	0	0.00	36.77	0.2	466	0.05%
2021/06/29	2	36.62	0	0.00	36.61	2	491	0.41%
2021/06/21	1	35.55	0	0.00	35.55	1	523	0.19%
2021/06/01	0.2	35.60	0	0.00	35.59	0.2	641	0.03%
2021/05/10	0	0.00	2	36.05	36.00	-2	789	-0.25%
2021/05/05	1	35.67	0	0.00	35.61	1	926	0.11%
2021/05/04	9	35.76	0	0.00	35.75	9	926	0.97%
2021/05/03	0.3	35.88	0	0.00	35.89	0.3	974	0.03%
2021/04/22	1	35.80	0	0.00	35.84	1	991	0.10%
2021/04/15	0.2	36.10	0	0.00	35.97	0.2	1,113	0.02%
2021/04/12	0.1	36.00	0	0.00	35.90	0.1	1,128	0.01%
2021/04/07	3	35.52	0	0.00	35.51	3	1,136	0.26%
2021/04/06	7	35.51	0	0.00	35.55	7	1,128	0.62%
2021/04/01	3.1	34.76	0	0.00	34.75	3.1	1,114	0.27%
2021/03/16	0	0.00	3	34.29	34.33	-3	1,056	-0.28%
2021/03/08	2	32.85	0	0.00	32.86	2	1,001	0.20%
2021/03/05	2	32.09	0	0.00	32.06	2	988	0.20%
2021/03/02	2	33.10	0	0.00	33.02	2	978	0.20%
2021/02/26	0.6	32.64	0	0.00	32.47	0.6	978	0.06%
2021/02/17	4	33.51	0	0.00	33.56	4	925	0.43%
2021/02/02	0.5	32.35	0	0.00	32.40	0.5	862	0.06%
2021/02/01	0.1	31.63	0	0.00	31.91	0.1	874	0.01%
2021/01/25	10	32.96	0	0.00	32.96	10	799	1.25%
2021/01/19	1	32.48	0	0.00	32.45	1	862	0.12%
2021/01/13	12	32.40	0	0.00	32.46	12	835	1.44%
2021/01/11	6	32.66	0	0.00	32.50	6	782	0.77%
2021/01/04	1.1	32.25	0	0.00	32.31	1.1	782	0.15%
2020/12/31	1	32.20	0	0.00	32.14	1	784	0.13%
2020/12/30	56.6	32.10	0	0.00	32.20	56.6	790	7.16%
2020/12/22	4	31.81	0	0.00	31.63	4	852	0.47%
2020/12/18	28	31.89	0	0.00	31.86	28	900	3.11%
2020/12/16	7	31.73	0	0.00	31.76	7	964	0.73%
2020/12/15	22	31.44	0	0.00	31.38	22	969	2.27%
2020/12/14	22	31.68	0	0.00	31.68	22	1,031	2.13%
2020/12/07	1	31.95	0	0.00	31.88	1	1,045	0.10%
2020/12/04	0	0.00	0.3	31.90	31.72	-0.3	1,061	-0.02%
2020/12/02	0	0.00	1	31.80	31.84	-1	1,064	-0.09%
2020/12/01	1	31.76	0	0.00	31.83	1	1,077	0.09%
2020/11/30	2.3	31.62	0	0.00	31.51	2.3	1,077	0.21%
2020/11/23	1	31.11	0	0.00	31.12	1	1,084	0.09%
2020/11/11	1	30.93	1	30.88	30.89	0	1,093	0.00%
2020/11/10	0	0.00	0.4	31.40	30.81	-0.4	1,083	-0.03%
2020/11/09	0.4	30.79	2	31.03	31.13	-1.6	1,066	-0.15%
2020/11/02	2	28.74	0	0.00	28.76	2	1,001	0.20%
2020/10/30	1	28.82	0	0.00	28.71	1	987	0.10%
2020/10/13	0	0.00	1	30.87	30.95	-1	935	-0.11%
2020/10/06	0.9	30.03	0	0.00	30.03	0.9	903	0.09%
2020/09/24	1	29.05	0	0.00	29.05	1	960	0.10%
2020/09/21	5	29.68	0	0.00	29.47	5	900	0.56%
2020/09/07	1	30.68	0	0.00	30.62	1	1,014	0.10%
2020/09/04	0	0.00	5	30.90	30.90	-5	1,033	-0.48%
2020/09/02	0	0.00	1	31.72	31.72	-1	1,025	-0.10%
2020/08/31	1	31.58	0	0.00	31.58	1	1,047	0.09%
2020/08/25	5	30.84	0	0.00	30.83	5	1,096	0.46%
2020/08/13	1	30.29	0	0.00	30.30	1	1,111	0.09%
2020/08/04	1	29.59	6	29.62	29.58	-5	1,212	-0.41%
2020/07/15	0	0.00	4	28.93	28.94	-4	1,319	-0.30%
2020/07/14	1	28.43	0	0.00	28.44	1	1,340	0.07%
2020/07/10	1	28.13	0	0.00	28.17	1	1,408	0.07%
2020/07/01	1	27.79	0	0.00	27.73	1	1,584	0.06%
2020/06/30	0	0.00	1	27.51	27.57	-1	1,606	-0.06%
2020/06/29	2	27.27	0	0.00	27.22	2	1,659	0.12%
2020/06/23	0.1	28.28	0	0.00	28.20	0.1	1,688	0.01%
2020/06/17	1	28.13	1	28.30	28.23	0	1,842	0.00%
2020/06/16	0	0.00	1	27.95	28.18	-1	1,862	-0.05%
2020/06/15	2	27.17	0	0.00	26.94	2	1,881	0.11%
2020/06/12	3	27.52	0	0.00	27.59	3	1,892	0.16%
2020/06/11	6	28.49	0	0.00	28.40	6	1,890	0.32%
2020/06/10	1.2	29.15	0	0.00	29.15	1.2	1,903	0.06%
2020/06/08	0.4	28.97	5	29.04	28.96	-4.7	2,050	-0.23%
2020/06/04	0.4	28.38	0	0.00	28.42	0.4	2,115	0.02%
2020/05/22	5	26.75	0	0.00	26.70	5	2,389	0.21%
2020/05/19	0	0.00	5	26.93	26.97	-5	2,375	-0.21%
2020/05/18	0	0.00	1	26.40	26.41	-1	2,343	-0.04%
2020/05/15	1	26.11	0	0.00	26.15	1	2,336	0.04%
2020/05/14	0	0.00	3	25.81	25.80	-3	2,326	-0.13%
2020/05/08	0	0.00	2	26.58	26.60	-2	2,255	-0.09%
2020/04/30	0	0.00	1	26.77	26.93	-1	2,169	-0.05%
2020/04/28	0	0.00	15	26.31	26.30	-15	2,138	-0.70%
2020/04/21	3	26.00	0	0.00	25.77	3	2,101	0.14%
2020/04/17	4	26.47	4	26.50	26.53	0	2,021	0.00%
2020/04/16	2	25.42	0	0.00	25.61	2	1,984	0.10%
2020/04/15	0	0.00	10	25.94	25.92	-10	1,951	-0.51%
2020/04/14	0	0.00	15	25.53	25.73	-15	1,900	-0.79%
2020/04/13	0	0.00	30	25.28	25.28	-30	1,861	-1.61%
2020/04/09	1	25.25	25	25.21	25.16	-24	1,806	-1.33%
2020/04/08	20	24.45	0	0.00	24.59	20	1,780	1.12%
2020/04/07	1	24.49	0	0.00	24.38	1	1,712	0.06%
2020/04/06	0	0.00	2	23.80	23.90	-2	1,645	-0.12%
2020/04/01	2	23.51	0	0.00	23.38	2	1,615	0.12%
2020/03/26	2	22.66	2	22.76	22.71	0	1,418	0.00%
2020/03/25	15	22.40	4	22.38	22.45	11	1,357	0.81%
2020/03/24	5	21.10	0	0.00	21.49	5	1,289	0.39%
2020/03/23	6	20.58	2	20.63	20.48	4	1,250	0.32%
2020/03/20	5	22.07	2	22.18	22.40	3	1,192	0.25%
2020/03/19	0	0.00	1	22.38	21.49	-1	1,156	-0.09%
2020/03/18	1	22.76	0	0.00	22.38	1	1,103	0.09%
2020/03/17	7	22.64	3	22.75	22.94	4	1,054	0.38%
2020/03/13	8	22.59	3	22.66	23.45	5	967	0.52%
2020/03/12	8	24.57	0	0.00	24.28	8	868	0.92%
2020/03/11	2	25.70	0	0.00	25.69	2	794	0.25%
2020/03/10	3	25.70	0	0.00	26.11	3	753	0.40%
2020/03/09	13	26.10	0	0.00	25.98	13	705	1.84%
2020/03/06	9	27.63	0	0.00	27.38	9	643	1.40%
2020/03/03	3	28.50	0	0.00	28.30	3	519	0.58%
2020/03/02	25	27.52	0	0.00	27.62	25	472	5.29%
2020/02/27	2	28.92	0	0.00	28.70	2	388	0.51%
2020/02/26	0	0.00	1	29.80	29.90	-1	346	-0.29%
2020/02/25	1	30.25	0	0.00	30.27	1	339	0.29%
2020/01/30	0	0.00	1	30.34	29.87	-1	295	-0.34%
2019/12/30	1	29.67	0	0.00	29.66	1	247	0.40%
2019/11/29	0	0.00	1	29.27	29.26	-1	218	-0.46%
2019/10/28	0	0.00	2	28.11	28.11	-2	221	-0.90%
2019/10/16	0	0.00	10	27.78	27.80	-10	232	-4.30%
2019/10/09	10	27.25	0	0.00	27.25	10	225	4.43%
2019/10/04	2	27.41	0	0.00	27.48	2	228	0.88%
2019/09/24	4	28.27	0	0.00	28.24	4	247	1.62%
2019/08/20	0	0.00	1	27.79	27.90	-1	285	-0.35%
2019/08/13	1	27.58	0	0.00	27.58	1	276	0.36%
2019/08/07	0	0.00	1	27.35	27.34	-1	272	-0.37%
2019/08/06	3	27.05	0	0.00	27.25	3	272	1.10%
2019/06/25	1	27.74	0	0.00	27.71	1	194	0.51%
2019/06/03	1	26.24	0	0.00	26.12	1	164	0.61%
2019/01/14	3	24.00	0	0.00	23.85	3	269	1.11%
2018/12/27	0	0.00	2	22.88	23.06	-2	218	-0.91%
2018/12/26	2	22.01	0	0.00	22.19	2	216	0.92%
2018/11/22	0	0.00	1	24.80	24.80	-1	169	-0.59%
2018/11/21	0	0.00	1	24.78	24.77	-1	180	-0.55%
2018/10/17	0	0.00	2	26.14	26.16	-2	186	-1.07%
2018/10/16	2	25.69	0	0.00	25.71	2	184	1.08%
2018/10/11	0	0.00	1	25.98	25.86	-1	174	-0.57%
2018/10/02	2	26.96	0	0.00	27.00	2	178	1.12%
2018/08/31	1	26.90	0	0.00	26.91	1	173	0.58%
2018/08/27	2	26.69	0	0.00	26.73	2	168	1.19%
2018/01/23	0	0.00	1	24.67	24.85	-1	80	-1.24%
2018/01/17	1	24.54	0	0.00	24.49	1	66	1.49%