元大S&P500 (00646)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
3,392張
產業
上市
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.2	51.90	0	0.00	51.90	0.2	3,926	0.01%
2024/04/24	0	0.00	1	51.35	51.45	-1	4,014	-0.02%
2024/04/19	0.7	50.24	0	0.00	50.10	0.7	4,088	0.02%
2024/04/18	0.3	50.90	0	0.00	50.75	0.3	3,981	0.01%
2024/04/16	0.2	51.05	0	0.00	51.15	0.2	3,998	0.01%
2024/04/15	0	0.00	0.5	51.70	51.70	-0.5	4,043	-0.01%
2024/04/12	0	51.90	0	0.00	52.20	0	3,992	0.00%
2024/04/11	0.1	51.65	0.4	51.65	51.60	-0.3	4,001	-0.01%
2024/04/08	1	51.80	0.5	52.00	51.90	0.5	3,659	0.01%
2024/04/03	0.3	51.95	0	0.00	51.90	0.3	3,641	0.01%
2024/04/02	0.1	52.30	0	0.00	52.25	0.1	3,633	0.00%
2024/03/27	0.1	51.90	0	0.00	51.90	0.1	3,550	0.00%
2024/03/26	1	51.75	2	51.90	51.95	-1	3,484	-0.03%
2024/03/25	0.8	51.90	0.3	51.95	51.85	0.5	3,471	0.02%
2024/02/27	0.4	49.96	0	0.00	49.95	0.4	2,923	0.01%
2024/02/01	0.4	47.44	0	0.00	47.38	0.4	2,556	0.02%
2024/01/29	5	47.29	0	0.00	47.25	5	2,405	0.21%
2024/01/04	0.4	45.53	0	0.00	45.48	0.4	1,219	0.03%
2023/11/29	0.5	44.51	0	0.00	44.37	0.5	1,052	0.05%
2023/11/14	0	0.00	0.9	44.25	44.30	-0.9	978	-0.09%
2023/11/13	0	0.00	0.4	44.10	44.17	-0.4	981	-0.04%
2023/11/10	0.7	43.60	0	0.00	43.66	0.7	993	0.07%
2023/11/08	0	0.00	5	43.80	43.72	-5	1,008	-0.50%
2023/11/01	0.5	42.32	0	0.00	42.24	0.5	1,051	0.05%
2023/10/23	0.8	42.57	0	0.00	42.59	0.8	1,268	0.06%
2023/10/16	1	43.60	0	0.00	43.58	1	1,346	0.07%
2023/10/04	1	42.50	0	0.00	42.57	1	1,399	0.07%
2023/09/18	0.8	44.40	0	0.00	44.37	0.8	1,414	0.06%
2023/09/05	1	44.70	0	0.00	44.71	1	1,398	0.07%
2023/08/30	0	0.00	3	44.56	44.68	-3	1,343	-0.22%
2023/08/28	0.8	43.80	0	0.00	43.65	0.8	1,347	0.06%
2023/08/10	1	44.33	0	0.00	44.24	1	1,439	0.07%
2023/07/27	1	44.44	0	0.00	44.44	1	1,137	0.09%
2023/07/03	0	0.00	2	42.92	43.10	-2	858	-0.23%
2023/06/02	0	0.00	1	40.34	40.34	-1	850	-0.12%
2023/06/01	2	39.85	0	0.00	39.92	2	817	0.24%
2023/03/30	0	0.00	0	37.95	38.08	0	668	0.00%
2022/11/29	0	0.00	0.2	38.00	38.08	-0.2	855	-0.03%
2022/11/21	0	0.00	3	38.13	38.14	-3	933	-0.32%
2022/11/15	0	0.00	0.1	38.03	38.25	-0.1	948	-0.01%
2022/11/10	0	0.00	2	37.00	37.00	-2	884	-0.23%
2022/11/07	2	37.38	0	0.00	37.32	2	879	0.23%
2022/11/03	4	37.48	0	0.00	37.49	4	863	0.46%
2022/10/31	0	0.00	1	38.56	38.69	-1	869	-0.12%
2022/10/03	1	35.32	0	0.00	35.23	1	745	0.13%
2022/09/22	1	36.82	0	0.00	36.81	1	708	0.14%
2022/09/20	0	0.00	0.1	37.90	37.85	-0.1	695	-0.01%
2022/09/16	1	37.42	0	0.00	37.43	1	703	0.14%
2022/08/31	1	37.65	0	0.00	37.71	1	656	0.15%
2022/08/23	0	0.00	0.2	38.52	38.43	-0.2	625	-0.03%
2022/08/22	1	39.02	0	0.00	39.00	1	630	0.16%
2022/06/20	0	0.00	1	33.75	33.72	-1	924	-0.11%
2022/05/10	0	36.70	0	0.00	36.80	0	1,043	0.00%
2022/04/27	1	37.89	2	37.91	37.94	-1	1,119	-0.09%
2022/04/08	0	0.00	0	39.84	39.88	0	1,069	0.00%
2022/03/31	0	0.00	4	40.44	40.43	-4	1,035	-0.39%
2022/03/30	0	0.00	2	40.61	40.50	-2	1,024	-0.20%
2022/03/29	0	40.30	0	0.00	40.40	0	1,010	0.00%
2022/03/25	0	39.59	0	0.00	39.70	0	972	0.00%
2022/03/24	0	0.00	2	39.15	39.21	-2	963	-0.21%
2022/03/23	0.1	39.41	0	0.00	39.52	0.1	960	0.01%
2022/03/22	1	39.00	0	0.00	38.95	1	947	0.11%
2022/03/17	1	38.11	0	0.00	38.08	1	893	0.11%
2022/03/10	1	37.22	0	0.00	37.17	1	863	0.12%
2022/03/08	1	36.61	0	0.00	36.40	1	882	0.12%
2022/03/07	0.1	37.07	0	0.00	37.21	0.1	867	0.01%
2022/03/02	0	37.40	0	0.00	37.34	0	859	0.00%
2022/03/01	0	37.79	0	0.00	37.70	0	852	0.00%
2022/02/25	1	36.82	0	0.00	36.76	1	839	0.12%
2022/02/24	1	35.95	0	0.00	35.81	1	830	0.13%
2022/02/22	1.1	36.78	0	0.00	36.85	1.1	772	0.14%
2022/02/21	0	37.63	0	0.00	37.54	0	741	0.01%
2022/02/16	0.1	38.34	0	0.00	38.31	0.1	709	0.01%
2022/02/15	0	37.99	0	0.00	37.72	0	700	0.01%
2022/01/25	1	37.30	0	0.00	37.18	1	622	0.16%
2022/01/19	1	38.88	0	0.00	38.81	1	520	0.19%
2022/01/11	1	39.78	0	0.00	39.78	1	460	0.22%
2021/11/26	3	39.96	0	0.00	39.88	3	425	0.70%
2021/11/24	1	40.03	0	0.00	40.00	1	418	0.24%
2021/10/01	0	0.00	1	36.77	36.72	-1	407	-0.25%
2021/09/29	1	37.34	0	0.00	37.38	1	385	0.26%
2021/09/10	0	0.00	2	38.22	38.26	-2	353	-0.57%
2021/08/11	1	37.79	0	0.00	37.79	1	361	0.28%
2021/08/09	1	37.78	0	0.00	37.75	1	389	0.26%
2021/03/18	0	0.00	1	34.47	34.40	-1	1,064	-0.09%
2021/02/17	0	0.00	0.4	33.45	33.56	-0.4	925	-0.04%
2021/01/21	0.4	32.90	0	0.00	32.99	0.4	818	0.05%
2021/01/13	0	0.00	1	32.43	32.46	-1	835	-0.12%
2021/01/05	1	31.81	0	0.00	31.84	1	754	0.13%
2020/12/03	0	0.00	1	31.98	31.93	-1	1,058	-0.09%
2020/10/28	0	0.00	1	29.65	29.67	-1	928	-0.11%
2020/10/27	1	29.91	0	0.00	29.96	1	928	0.11%
2020/09/02	0	0.00	1	31.70	31.72	-1	1,025	-0.10%
2020/08/27	0	0.00	1	31.13	31.13	-1	1,050	-0.10%
2020/08/19	1	30.42	0	0.00	30.43	1	1,090	0.09%
2020/08/07	0	0.00	1	30.02	29.88	-1	1,190	-0.08%
2020/07/27	0	0.00	1	28.95	28.95	-1	1,243	-0.08%
2020/07/23	0	0.00	5	29.39	29.40	-5	1,238	-0.40%
2020/07/15	0	0.00	1	28.90	28.94	-1	1,319	-0.08%
2020/07/06	1	28.31	0	0.00	28.46	1	1,450	0.07%
2020/06/29	2	27.31	0	0.00	27.22	2	1,659	0.12%
2020/06/08	0	0.00	2	29.01	28.96	-2	2,050	-0.10%
2020/06/05	0	0.00	1	28.41	28.42	-1	2,082	-0.05%
2020/05/29	0	0.00	2	27.68	27.68	-2	2,240	-0.09%
2020/05/25	0	0.00	12	27.15	27.18	-12	2,392	-0.50%
2020/05/19	0	0.00	5	26.94	26.97	-5	2,375	-0.21%
2020/05/18	0	0.00	1	26.42	26.41	-1	2,343	-0.04%
2020/05/08	1	26.54	0	0.00	26.60	1	2,255	0.04%
2020/04/27	0	0.00	6	26.14	26.29	-6	2,135	-0.28%
2020/04/23	0	0.00	10	25.66	25.75	-10	2,131	-0.47%
2020/04/22	1	25.19	0	0.00	25.23	1	2,125	0.05%
2020/04/21	1	25.81	0	0.00	25.77	1	2,101	0.05%
2020/04/20	0	0.00	1	26.33	26.36	-1	2,058	-0.05%
2020/04/17	0	0.00	1	26.50	26.53	-1	2,021	-0.05%
2020/04/16	1	25.46	0	0.00	25.61	1	1,984	0.05%
2020/04/09	0	0.00	1	25.15	25.16	-1	1,806	-0.06%
2020/04/08	0	0.00	2	24.33	24.59	-2	1,780	-0.11%
2020/04/07	1	24.39	0	0.00	24.38	1	1,712	0.06%
2020/04/06	0	0.00	2	23.74	23.90	-2	1,645	-0.12%
2020/03/31	0	0.00	1	24.18	24.09	-1	1,584	-0.06%
2020/03/30	1	23.58	0	0.00	23.58	1	1,505	0.07%
2020/03/25	1	22.45	0	0.00	22.45	1	1,357	0.07%
2020/03/23	1	20.60	0	0.00	20.48	1	1,250	0.08%
2020/03/18	2	22.63	0	0.00	22.38	2	1,103	0.18%
2020/03/16	0	0.00	1	23.44	22.88	-1	1,009	-0.10%
2020/03/13	1	22.30	1	22.87	23.45	0	967	0.00%
2020/03/12	1	24.87	1	25.13	24.28	0	868	0.00%
2020/03/11	0	0.00	10	25.91	25.69	-10	794	-1.26%
2020/03/10	0	0.00	1	25.90	26.11	-1	753	-0.13%
2020/03/09	6	26.24	3	25.99	25.98	3	705	0.43%
2020/03/06	1	27.69	0	0.00	27.38	1	643	0.16%
2020/03/04	5	27.88	0	0.00	27.92	5	549	0.91%
2020/03/02	41	27.46	0	0.00	27.62	41	472	8.67%
2020/02/27	7	28.72	0	0.00	28.70	7	388	1.80%
2019/11/11	0	0.00	1	28.42	28.39	-1	184	-0.54%
2019/08/29	0	0.00	1	27.49	27.55	-1	274	-0.36%
2019/08/21	1	27.68	0	0.00	27.72	1	284	0.35%
2019/08/06	1	26.94	0	0.00	27.25	1	272	0.37%
2019/07/08	1	28.25	0	0.00	28.19	1	226	0.44%
2019/01/16	0	0.00	3	24.20	24.27	-3	266	-1.13%
2019/01/15	0	0.00	1.5	24.06	24.06	-1.5	269	-0.58%
2019/01/14	2	23.85	0.5	23.99	23.85	1.5	269	0.58%
2019/01/11	2	24.01	0	0.00	23.99	2	257	0.78%
2019/01/10	0	0.00	3.5	24.09	23.95	-3.5	226	-1.55%
2019/01/09	0	0.00	0.5	24.03	24.03	-0.5	226	-0.22%
2019/01/04	5	22.82	0	0.00	22.90	5	230	2.17%
2019/01/03	0	0.00	2.2	23.08	23.03	-2.2	231	-0.96%
2019/01/02	0	0.00	0.8	23.23	23.11	-0.8	223	-0.35%
2018/12/28	5	23.12	2	23.23	23.23	3	221	1.35%
2018/12/26	18	22.06	18	22.60	22.19	0	216	0.00%
2018/12/24	17	22.65	17	23.04	22.74	0	205	0.00%
2018/12/20	0	0.00	2.5	23.53	23.30	-2.5	196	-1.27%
2018/12/19	2	23.89	0	0.00	23.89	2	189	1.05%
2018/12/18	0	0.00	1	24.12	23.85	-1	188	-0.53%
2018/12/17	0	0.00	0.1	24.70	24.36	-0.1	190	-0.03%
2018/12/14	2	24.60	2.5	24.81	24.56	-0.5	194	-0.24%
2018/12/13	0	0.00	1	24.84	24.85	-1	194	-0.51%
2018/12/12	3	24.66	2	24.70	24.73	1	191	0.52%
2018/12/10	2	24.42	2	24.93	24.37	0	180	0.00%
2018/12/07	2	24.96	1	25.19	25.19	1	180	0.56%
2018/12/06	0	0.00	0.4	25.00	24.92	-0.4	182	-0.20%
2018/12/05	0	0.00	1.1	25.29	25.24	-1.1	183	-0.61%
2018/12/04	0	0.00	4.5	25.76	25.73	-4.5	187	-2.40%
2018/12/03	5	25.70	0	0.00	26.05	5	180	2.77%
2018/11/29	1	25.40	0	0.00	25.43	1	173	0.58%
2018/11/27	1	24.93	0	0.00	24.93	1	173	0.57%
2018/11/21	5	24.75	5	24.90	24.77	0	180	0.00%
2018/04/03	22	22.84	22	23.20	22.80	0	272	0.00%