元大S&P500 (00646)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
52.5
漲跌
▲0.1
漲幅
+0.19%
成交量
1,552張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	52.40	0	0.00	52.45	0.1	3,509	0.00%
2024/05/07	0.1	52.15	0	0.00	52.35	0.1	3,548	0.00%
2024/05/06	0.1	51.70	0	0.00	51.70	0.1	3,598	0.00%
2024/05/03	0.1	51.45	0	0.00	51.30	0.1	3,664	0.00%
2024/05/02	0.1	51.30	0	0.00	51.20	0.1	3,730	0.00%
2024/04/30	0.1	51.95	0	0.00	51.90	0.1	3,829	0.00%
2024/04/29	0.1	51.80	0	0.00	51.90	0.1	3,926	0.00%
2024/04/26	0.1	51.55	0	0.00	51.65	0.1	4,079	0.00%
2024/04/24	0.1	51.45	0	0.00	51.45	0.1	4,014	0.00%
2024/04/23	0.1	50.90	0	0.00	50.80	0.1	4,107	0.00%
2024/04/22	4.2	50.31	0	0.00	50.50	4.2	4,110	0.10%
2024/04/19	0.1	50.45	0	0.00	50.10	0.1	4,088	0.00%
2024/04/18	0.1	51.00	0	0.00	50.75	0.1	3,981	0.00%
2024/04/17	0	51.30	0	0.00	51.15	0	3,979	0.00%
2024/04/12	1.1	52.19	0	0.00	52.20	1.1	3,992	0.03%
2024/04/11	0.1	51.70	0	0.00	51.60	0.1	4,001	0.00%
2024/04/10	0.1	52.05	2	51.73	51.75	-1.9	3,853	-0.05%
2024/04/09	0.1	52.00	1	51.90	52.00	-0.9	3,711	-0.02%
2024/04/08	0.1	52.15	0	0.00	51.90	0.1	3,659	0.00%
2024/04/03	0.1	52.07	0	0.00	51.90	0.1	3,641	0.00%
2024/04/02	0.2	52.38	0	0.00	52.25	0.2	3,633	0.01%
2024/04/01	0.1	52.60	0	0.00	52.40	0.1	3,617	0.00%
2024/03/29	0.1	52.35	0	0.00	52.55	0.1	3,620	0.00%
2024/03/28	0.2	52.18	0	0.00	52.20	0.2	3,589	0.00%
2024/03/27	0.1	51.95	0	0.00	51.90	0.1	3,550	0.00%
2024/03/26	0.1	51.90	0	0.00	51.95	0.1	3,484	0.00%
2024/03/25	0.2	52.27	0	0.00	51.85	0.2	3,471	0.01%
2024/03/22	0.1	52.20	0	0.00	52.30	0.1	3,466	0.00%
2024/03/21	0.1	51.80	0	0.00	52.00	0.1	3,440	0.00%
2024/03/20	0.1	51.35	0	0.00	51.35	0.1	3,399	0.00%
2024/03/19	0.1	50.80	0	0.00	50.80	0.1	3,421	0.00%
2024/03/18	0.1	50.65	0	0.00	50.60	0.1	3,414	0.00%
2024/03/15	0.1	50.80	0	0.00	50.85	0.1	3,385	0.00%
2024/03/14	0.1	50.75	0	0.00	50.80	0.1	3,358	0.00%
2024/03/13	0.1	50.80	0	0.00	50.75	0.1	3,373	0.00%
2024/03/12	0.1	50.35	0	0.00	50.35	0.1	3,346	0.00%
2024/03/11	0.1	50.20	0	0.00	50.20	0.1	3,345	0.00%
2024/03/08	0.1	50.60	0	0.00	50.50	0.1	3,326	0.00%
2024/03/07	0.2	50.18	0	0.00	50.15	0.2	3,275	0.01%
2024/03/06	0.1	50.25	0	0.00	50.10	0.1	3,224	0.00%
2024/03/05	0.1	50.85	0	0.00	50.40	0.1	3,173	0.00%
2024/03/04	0.1	50.60	0	0.00	50.55	0.1	3,113	0.00%
2024/03/01	0.2	50.25	0	0.00	50.30	0.2	3,029	0.00%
2024/02/29	0.1	50.00	0	0.00	50.05	0.1	2,959	0.00%
2024/02/26	0.1	50.15	0	0.00	50.10	0.1	2,911	0.00%
2024/02/23	0.1	49.95	0	0.00	50.25	0.1	2,833	0.00%
2024/02/22	1.1	49.21	0	0.00	49.41	1.1	2,772	0.04%
2024/02/21	0.1	48.85	0	0.00	48.76	0.1	2,713	0.00%
2024/02/20	0.1	49.10	0	0.00	49.00	0.1	2,751	0.00%
2024/02/19	3.2	49.02	0	0.00	49.15	3.2	2,752	0.12%
2024/02/16	0.5	49.20	0	0.00	49.33	0.5	2,752	0.02%
2023/12/07	0	0.00	5	44.66	44.69	-5	1,070	-0.47%
2023/11/29	0	0.00	0.5	44.51	44.37	-0.5	1,052	-0.05%
2023/11/06	0	0.00	3	43.55	43.50	-3	1,021	-0.29%
2023/11/01	0	0.00	4	42.21	42.24	-4	1,051	-0.38%
2023/10/26	1	41.93	0	0.00	41.99	1	1,151	0.09%
2023/10/20	1	42.95	0	0.00	42.93	1	1,270	0.08%
2023/10/04	9	42.52	0	0.00	42.57	9	1,399	0.64%
2023/09/22	1	43.28	0	0.00	43.32	1	1,416	0.07%
2023/09/21	1	43.83	0	0.00	43.89	1	1,397	0.07%
2023/09/14	0	0.00	0.3	44.48	44.48	-0.3	1,368	-0.02%
2023/08/18	0	0.00	4.5	43.36	43.32	-4.5	1,392	-0.32%
2023/08/15	4	44.66	0	0.00	44.65	4	1,448	0.28%
2023/07/28	2	44.19	0	0.00	44.20	2	1,209	0.17%
2023/07/20	0.5	44.12	0	0.00	44.06	0.5	1,030	0.05%
2023/04/06	0	0.00	0.4	38.49	38.55	-0.4	669	-0.06%
2023/03/20	15	37.19	0	0.00	37.15	15	653	2.30%
2023/03/16	5	37.10	0	0.00	37.10	5	629	0.79%
2022/12/22	0.1	36.90	0	0.00	36.91	0.1	751	0.01%
2022/12/19	1	36.78	0	0.00	36.74	1	744	0.13%
2022/11/18	0.4	38.18	0	0.00	38.04	0.4	935	0.04%
2022/11/16	0	0.00	1	38.19	38.44	-1	950	-0.11%
2022/10/31	0	0.00	1	38.62	38.69	-1	869	-0.12%
2022/10/17	0	0.00	0.4	35.68	35.69	-0.4	785	-0.05%
2022/10/14	0	0.00	0.5	36.34	36.35	-0.5	773	-0.06%
2022/10/03	1	35.23	0	0.00	35.23	1	745	0.13%
2022/09/30	0	0.00	0.5	35.78	35.77	-0.5	738	-0.07%
2022/09/02	2	37.35	0	0.00	37.42	2	687	0.29%
2022/08/08	0	0.00	1	38.28	38.46	-1	664	-0.15%
2022/06/21	0	0.00	2	34.12	34.24	-2	910	-0.22%
2022/06/20	2	33.83	0	0.00	33.72	2	924	0.22%
2022/06/17	0.1	34.18	0	0.00	33.96	0.1	931	0.01%
2022/06/15	0.3	34.49	0	0.00	34.30	0.3	946	0.03%
2022/05/31	0.2	37.40	0	0.00	37.33	0.2	985	0.02%
2022/05/30	0	0.00	1	37.51	37.48	-1	961	-0.10%
2022/05/12	1	36.22	0	0.00	36.05	1	1,056	0.09%
2022/05/10	2	36.72	0	0.00	36.80	2	1,043	0.19%
2022/04/27	0.1	37.91	0	0.00	37.94	0.1	1,119	0.00%
2022/04/20	0.2	39.98	0	0.00	39.89	0.2	1,134	0.02%
2022/04/15	0.2	39.37	0	0.00	39.42	0.2	1,113	0.02%
2022/04/14	0	0.00	0.1	39.60	39.67	-0.1	1,110	-0.01%
2022/04/07	0.1	39.50	0	0.00	39.45	0.1	1,056	0.01%
2022/03/18	0.1	38.05	0	0.00	38.22	0.1	912	0.01%
2022/03/10	0.6	37.26	0	0.00	37.17	0.6	863	0.07%
2022/03/09	0.2	36.49	0	0.00	36.52	0.2	862	0.02%
2022/03/08	0	36.55	0	0.00	36.40	0	882	0.00%
2022/03/07	0.1	37.20	0	0.00	37.21	0.1	867	0.01%
2022/03/03	0	0.00	0.3	37.85	37.86	-0.3	853	-0.03%
2022/02/25	0.3	36.80	0	0.00	36.76	0.3	839	0.03%
2022/02/24	0	36.15	0	0.00	35.81	0	830	0.00%
2022/02/15	0	37.88	0	0.00	37.72	0	700	0.00%
2022/01/24	2	37.78	0	0.00	37.85	2	582	0.34%
2022/01/20	1	38.65	0	0.00	38.75	1	532	0.19%
2022/01/10	0.1	39.83	0.2	39.84	39.88	-0.1	460	-0.02%
2021/12/22	0	0.00	2	39.77	39.74	-2	501	-0.40%
2021/12/08	0.2	40.02	0	0.00	40.08	0.2	507	0.04%
2021/12/06	1	38.92	0	0.00	38.96	1	502	0.20%
2021/12/03	2	39.03	0	0.00	39.10	2	489	0.41%
2021/09/06	1	38.39	0	0.00	38.43	1	366	0.27%
2021/08/19	0	0.00	2	37.58	37.57	-2	368	-0.54%
2021/08/03	1	37.69	0	0.00	37.73	1	400	0.25%
2021/07/05	1	37.20	0	0.00	37.18	1	452	0.22%
2021/06/16	1	36.03	0	0.00	35.99	1	529	0.19%
2021/05/20	1	35.16	0	0.00	35.21	1	703	0.14%
2021/05/12	0	0.00	1	35.40	35.40	-1	796	-0.13%
2021/05/11	1	35.42	0	0.00	35.52	1	789	0.13%
2021/05/05	1	35.63	0	0.00	35.61	1	926	0.11%
2021/04/12	0	0.00	1	35.90	35.90	-1	1,128	-0.09%
2021/04/09	1	35.71	0	0.00	35.68	1	1,133	0.09%
2021/03/18	0	0.00	4	34.46	34.40	-4	1,064	-0.38%
2021/03/11	0	0.00	1	33.72	33.73	-1	1,017	-0.10%
2021/03/02	1	33.10	0	0.00	33.02	1	978	0.10%
2021/02/01	2	31.83	0	0.00	31.91	2	874	0.23%
2021/01/21	1	33.00	0	0.00	32.99	1	818	0.12%
2021/01/11	1	32.50	0	0.00	32.50	1	782	0.13%
2020/12/15	1	31.39	0	0.00	31.38	1	969	0.10%
2020/12/14	1	31.68	0	0.00	31.68	1	1,031	0.10%
2020/11/24	1	31.38	0	0.00	31.44	1	1,086	0.09%
2020/11/20	1	31.03	0	0.00	31.11	1	1,082	0.09%
2020/11/05	0	0.00	2	30.28	30.32	-2	1,035	-0.19%
2020/11/04	1	29.50	0	0.00	29.84	1	1,023	0.10%
2020/10/30	1	28.83	0	0.00	28.71	1	987	0.10%
2020/10/19	0	0.00	1	30.75	30.78	-1	933	-0.11%
2020/10/12	0	0.00	1	30.60	30.70	-1	922	-0.11%
2020/09/30	1	29.46	0	0.00	29.46	1	966	0.10%
2020/09/29	0	0.00	6	29.82	29.88	-6	968	-0.62%
2020/09/24	1	29.00	0	0.00	29.05	1	960	0.10%
2020/09/22	1	29.26	0	0.00	29.36	1	919	0.11%
2020/09/17	1	29.99	0	0.00	30.13	1	922	0.11%
2020/09/15	1	30.26	0	0.00	30.36	1	895	0.11%
2020/09/14	1	30.26	0	0.00	30.24	1	896	0.11%
2020/09/11	0	0.00	2	30.13	30.17	-2	912	-0.22%
2020/09/09	1	30.07	0	0.00	30.07	1	956	0.10%
2020/09/04	1	30.93	0	0.00	30.90	1	1,033	0.10%
2020/09/01	1	31.38	0	0.00	31.43	1	1,036	0.10%
2020/08/28	0	0.00	2	31.35	31.39	-2	1,044	-0.19%
2020/08/10	2	30.04	0	0.00	30.11	2	1,152	0.17%
2020/07/29	1	28.82	0	0.00	28.83	1	1,215	0.08%
2020/07/07	1	28.44	0	0.00	28.46	1	1,439	0.07%
2020/06/02	0	0.00	2	27.70	27.77	-2	2,232	-0.09%
2020/05/20	1	26.89	0	0.00	26.87	1	2,377	0.04%
2020/05/12	1	26.55	0	0.00	26.62	1	2,275	0.04%
2020/04/16	0	0.00	1	25.45	25.61	-1	1,984	-0.05%
2020/04/13	2	25.34	0	0.00	25.28	2	1,861	0.11%
2020/04/09	0	0.00	1	25.21	25.16	-1	1,806	-0.06%
2020/03/26	0	0.00	4	22.60	22.71	-4	1,418	-0.28%
2020/03/25	2	22.44	0	0.00	22.45	2	1,357	0.15%
2020/03/24	2	21.50	0	0.00	21.49	2	1,289	0.16%
2020/03/20	1	22.02	0	0.00	22.40	1	1,192	0.08%
2020/03/17	1	22.99	0	0.00	22.94	1	1,054	0.09%
2020/03/16	0	0.00	5	23.35	22.88	-5	1,009	-0.50%
2020/03/13	6	22.38	0	0.00	23.45	6	967	0.62%
2020/03/12	1	24.40	0	0.00	24.28	1	868	0.12%
2020/01/30	0	0.00	2	29.83	29.87	-2	295	-0.68%
2019/11/18	0	0.00	1	28.90	28.90	-1	179	-0.56%
2019/07/12	0	0.00	5	28.29	28.30	-5	234	-2.13%
2019/07/03	0	0.00	2	28.00	28.03	-2	206	-0.97%
2019/07/01	7	27.96	0	0.00	27.94	7	206	3.39%
2019/05/06	0	0.00	1	27.02	27.04	-1	194	-0.51%
2019/04/08	0	0.00	2	26.88	26.93	-2	309	-0.65%
2018/12/27	1	22.96	0	0.00	23.06	1	218	0.46%
2018/02/06	2	23.60	0	0.00	23.60	2	91	2.20%