元大S&P500 (00646)-華南永昌-大安券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
52.9
漲跌
▲0.5
漲幅
+0.96%
成交量
4,469張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	52.15	0	0.00	52.35	0	3,548	0.00%
2024/05/03	0.4	51.40	0	0.00	51.30	0.4	3,664	0.01%
2024/04/22	1	50.30	0	0.00	50.50	1	4,110	0.02%
2024/04/19	0	0.00	3	50.05	50.10	-3	4,088	-0.07%
2024/04/01	0.4	52.45	0	0.00	52.40	0.4	3,617	0.01%
2024/03/25	1	52.05	0	0.00	51.85	1	3,471	0.03%
2024/03/13	0	0.00	1	50.75	50.75	-1	3,373	-0.03%
2024/03/12	1	50.30	0	0.00	50.35	1	3,346	0.03%
2024/03/11	2	50.15	0	0.00	50.20	2	3,345	0.06%
2024/03/06	0.4	50.55	3	50.02	50.10	-2.6	3,224	-0.08%
2024/02/29	3	50.10	0	0.00	50.05	3	2,959	0.10%
2024/02/26	0	0.00	3	50.00	50.10	-3	2,911	-0.10%
2024/02/23	0	50.00	0	0.00	50.25	0	2,833	0.00%
2024/02/22	2	49.30	0	0.00	49.41	2	2,772	0.07%
2024/02/02	1.5	47.97	0	0.00	48.01	1.5	2,607	0.06%
2024/01/16	0	0.00	0.1	46.53	46.57	-0.1	1,526	-0.01%
2024/01/11	0.1	46.21	0	0.00	46.19	0.1	1,397	0.01%
2024/01/10	0	45.88	0	0.00	45.78	0	1,365	0.00%
2024/01/09	0.4	45.80	3	45.73	45.72	-2.6	1,338	-0.19%
2024/01/08	3	45.16	0	0.00	45.14	3	1,242	0.24%
2023/12/21	1	45.92	0	0.00	45.94	1	1,193	0.08%
2023/12/20	1	46.48	0	0.00	46.60	1	1,179	0.08%
2023/12/18	0	0.00	0.2	46.11	46.08	-0.2	1,150	-0.02%
2023/12/07	0	44.69	0	0.00	44.69	0	1,070	0.00%
2023/12/05	0.4	44.64	0	0.00	44.66	0.4	1,039	0.04%
2023/11/30	0	0.00	0.2	44.38	44.36	-0.2	1,047	-0.02%
2023/11/15	0	0.00	0.1	44.83	45.00	-0.1	1,021	0.00%
2023/11/07	0.1	43.54	0	0.00	43.51	0.1	1,008	0.01%
2023/11/03	0.6	43.29	0	0.00	43.28	0.6	1,027	0.06%
2023/10/26	1	41.95	0	0.00	41.99	1	1,151	0.09%
2023/10/20	0.6	43.03	0	0.00	42.93	0.6	1,270	0.05%
2023/10/19	1	43.35	0	0.00	43.35	1	1,312	0.08%
2023/10/05	0	42.88	0	0.00	42.80	0	1,381	0.00%
2023/10/04	1	42.57	0	0.00	42.57	1	1,399	0.07%
2023/09/27	1	42.92	0	0.00	42.97	1	1,417	0.07%
2023/09/13	1	44.41	0	0.00	44.39	1	1,339	0.07%
2023/09/08	0.1	44.35	0	0.00	44.33	0.1	1,350	0.00%
2023/09/07	1.5	44.39	0	0.00	44.29	1.5	1,390	0.10%
2023/08/25	1	43.33	0	0.00	43.34	1	1,345	0.07%
2023/08/18	0	43.44	0	0.00	43.32	0	1,392	0.00%
2023/08/17	0	43.80	0	0.00	43.75	0	1,431	0.00%
2023/08/16	0	44.11	0	0.00	44.02	0	1,433	0.00%
2023/08/15	0	44.64	0	0.00	44.65	0	1,448	0.00%
2023/08/11	0	44.20	0	0.00	44.12	0	1,434	0.00%
2023/08/10	0	44.30	0.1	44.34	44.24	-0.1	1,439	-0.01%
2023/08/09	0	44.54	0	0.00	44.53	0	1,413	0.00%
2023/08/08	0	44.53	0	0.00	44.54	0	1,399	0.00%
2023/08/07	0.1	44.36	0	0.00	44.31	0.1	1,390	0.01%
2023/08/04	0	0.00	1	44.36	44.50	-1	1,354	-0.07%
2023/07/26	0.1	44.41	0	0.00	44.46	0.1	1,138	0.00%
2023/07/07	0.1	42.90	0	0.00	42.94	0.1	869	0.01%
2023/06/21	0	0.00	1	42.07	42.14	-1	833	-0.12%
2023/06/08	0	40.71	0	0.00	40.61	0	846	0.00%
2023/06/02	0	0.00	1	40.23	40.34	-1	850	-0.12%
2023/05/26	0.1	39.57	0	0.00	39.56	0.1	808	0.01%
2023/05/17	0	0.00	2	39.39	39.36	-2	734	-0.27%
2023/05/16	0	0.00	1	39.38	39.37	-1	721	-0.14%
2023/05/10	0	0.00	1	39.20	39.20	-1	713	-0.14%
2023/05/04	0	38.81	0	0.00	38.92	0	749	0.00%
2023/05/02	0	0.00	44.6	39.54	39.57	-44.6	747	-5.97%
2023/04/12	0	0.00	1	38.72	38.71	-1	705	-0.14%
2023/04/10	0	0.00	2	38.71	38.68	-2	686	-0.29%
2023/04/06	0	38.50	0	0.00	38.55	0	669	0.01%
2023/03/20	3	37.17	0	0.00	37.15	3	653	0.46%
2023/03/10	0	37.54	0	0.00	37.30	0	584	0.01%
2023/03/07	0	0.00	5	38.35	38.35	-5	558	-0.89%
2023/03/03	5	37.70	0	0.00	37.77	5	559	0.89%
2023/03/02	1	37.49	0	0.00	37.43	1	558	0.18%
2023/02/23	1	37.72	0	0.00	37.72	1	537	0.19%
2023/02/14	0	0.00	2	38.58	38.56	-2	591	-0.34%
2023/02/13	0.1	38.09	0	0.00	38.15	0.1	593	0.01%
2023/01/30	0	0.00	0.3	37.90	37.82	-0.3	643	-0.04%
2023/01/12	0	0.00	1	37.26	37.34	-1	669	-0.15%
2023/01/11	0.1	36.88	0	0.00	36.87	0.1	673	0.02%
2022/12/22	0.6	36.92	0	0.00	36.91	0.6	751	0.08%
2022/12/21	0.3	36.44	0	0.00	36.48	0.3	751	0.03%
2022/12/19	0.2	36.91	0	0.00	36.74	0.2	744	0.03%
2022/12/16	0.2	37.24	0	0.00	37.17	0.2	749	0.02%
2022/12/14	0	0.00	1.1	38.16	38.14	-1.1	742	-0.15%
2022/12/13	0	0.00	1	37.91	37.93	-1	744	-0.13%
2022/12/12	0.1	37.44	0	0.00	37.38	0.1	745	0.01%
2022/12/09	1	37.65	0	0.00	37.68	1	762	0.13%
2022/12/05	1	38.33	0	38.44	38.33	1	799	0.12%
2022/12/01	0	0.00	0.1	38.58	38.64	-0.1	842	-0.01%
2022/11/30	0	37.95	0	0.00	37.83	0	847	0.00%
2022/11/28	0	0.00	0.2	38.33	38.29	-0.2	859	-0.02%
2022/11/11	0	0.00	0.2	38.15	38.13	-0.2	914	-0.02%
2022/11/10	0.1	37.14	0	0.00	37.00	0.1	884	0.01%
2022/11/09	1	37.56	0	0.00	37.59	1	880	0.11%
2022/11/01	0	0.00	0.1	38.58	38.64	-0.1	849	-0.01%
2022/10/31	0	0.00	1	38.57	38.69	-1	869	-0.12%
2022/10/26	0	0.00	2	38.08	38.04	-2	844	-0.24%
2022/10/25	0	0.00	2	37.76	37.82	-2	837	-0.24%
2022/10/24	0	0.00	3	37.30	37.35	-3	828	-0.36%
2022/10/14	4.6	36.34	0	36.38	36.35	4.6	773	0.59%
2022/10/11	0.1	35.53	0	0.00	35.42	0.1	793	0.01%
2022/10/05	0	0.00	2.3	36.88	36.80	-2.3	762	-0.31%
2022/09/30	4	35.85	0	0.00	35.77	4	738	0.54%
2022/09/29	0	0.00	0.2	36.50	36.52	-0.2	727	-0.02%
2022/09/12	0.1	38.68	1	38.65	38.71	-0.9	672	-0.14%
2022/09/01	3	37.02	0	0.00	37.05	3	687	0.44%
2022/08/31	1	37.64	0	0.00	37.71	1	656	0.15%
2022/08/30	2	38.01	0	0.00	38.03	2	635	0.31%
2022/08/23	1	38.52	0	0.00	38.43	1	625	0.16%
2022/08/19	0	0.00	22	39.53	39.53	-22	627	-3.51%
2022/08/15	0	0.00	4	39.53	39.49	-4	628	-0.64%
2022/08/11	0.1	38.99	0	0.00	39.02	0.1	651	0.01%
2022/08/09	0	0.00	2	38.43	38.42	-2	650	-0.31%
2022/08/08	0	0.00	8	38.27	38.46	-8	664	-1.20%
2022/08/03	1	37.92	0	0.00	37.92	1	656	0.15%
2022/07/27	1	36.46	0	0.00	36.57	1	693	0.14%
2022/07/15	2	35.11	0	0.00	35.05	2	750	0.27%
2022/07/04	0.1	34.82	0	0.00	34.88	0.1	835	0.01%
2022/06/29	1	35.04	0	0.00	35.03	1	851	0.12%
2022/06/28	1	35.67	0	0.00	35.64	1	862	0.12%
2022/06/27	2	35.80	1	35.65	35.75	1	875	0.11%
2022/06/23	0	0.00	1	34.52	34.54	-1	901	-0.11%
2022/06/21	1	34.13	0	0.00	34.24	1	910	0.11%
2022/06/13	3	35.33	0	0.00	35.31	3	947	0.32%
2022/06/10	1	36.60	1	36.76	36.71	0	927	0.00%
2022/06/09	0	0.00	3	37.44	37.44	-3	930	-0.32%
2022/06/08	0	0.00	6	37.78	37.64	-6	937	-0.64%
2022/06/07	0.1	37.40	0	0.00	37.21	0.1	940	0.01%
2022/06/02	2	37.14	0	0.00	37.10	2	971	0.21%
2022/06/01	3	37.18	0	0.00	37.29	3	998	0.30%
2022/05/31	1	37.19	0	0.00	37.33	1	985	0.10%
2022/05/26	1	36.10	0	0.00	36.10	1	962	0.10%
2022/05/25	0	0.00	1	36.04	36.15	-1	967	-0.10%
2022/05/23	11	35.92	1	36.03	36.00	10	1,024	0.98%
2022/05/20	1	35.87	0	0.00	35.93	1	1,053	0.09%
2022/05/19	2	35.87	1	36.04	36.01	1	1,053	0.09%
2022/05/16	0	0.00	2	36.86	36.76	-2	1,054	-0.19%
2022/05/13	1	36.36	0	0.00	36.46	1	1,051	0.10%
2022/05/12	5	36.23	0	0.00	36.05	5	1,056	0.47%
2022/05/11	1	36.65	0	0.00	36.79	1	1,047	0.10%
2022/05/10	5	36.72	0	0.00	36.80	5	1,043	0.48%
2022/05/09	1	37.30	0	0.00	37.35	1	1,020	0.10%
2022/05/06	1.1	37.54	1	37.88	37.89	0.1	1,019	0.01%
2022/05/05	2.5	38.85	0	0.00	38.94	2.5	1,014	0.25%
2022/05/04	26	37.95	0	0.00	37.92	26	1,038	2.50%
2022/05/03	2	37.76	0	0.00	37.91	2	1,074	0.19%
2022/04/27	3	37.94	0	0.00	37.94	3	1,119	0.27%
2022/04/12	0.1	39.32	0	0.00	39.30	0.1	1,098	0.00%
2022/03/31	1	40.44	0	0.00	40.43	1	1,035	0.10%
2022/03/29	1	40.38	0	0.00	40.40	1	1,010	0.10%
2022/03/25	0	0.00	1	39.65	39.70	-1	972	-0.10%
2022/03/24	1	39.14	0	0.00	39.21	1	963	0.10%
2022/03/23	0.1	39.48	0	0.00	39.52	0.1	960	0.01%
2022/03/17	0	0.00	0.3	38.09	38.08	-0.3	893	-0.03%
2022/03/16	0	0.00	1	37.39	37.51	-1	878	-0.11%
2022/03/15	0.1	36.76	0	0.00	36.67	0.1	867	0.01%
2022/03/10	2	37.21	0.3	37.30	37.17	1.7	863	0.20%
2022/03/09	1	36.51	0	0.00	36.52	1	862	0.12%
2022/03/08	1.1	36.47	1.5	36.51	36.40	-0.4	882	-0.05%
2022/03/07	0.1	37.13	0	0.00	37.21	0.1	867	0.01%
2022/03/01	0	0.00	1	37.69	37.70	-1	852	-0.12%
2022/02/25	10	36.80	0.7	36.90	36.76	9.3	839	1.11%
2022/02/24	2.7	36.01	0	0.00	35.81	2.7	830	0.33%
2022/02/21	1	37.52	0	0.00	37.54	1	741	0.13%
2022/02/18	1	37.91	0	0.00	37.85	1	730	0.14%
2022/02/15	0.3	37.88	0	0.00	37.72	0.3	700	0.04%
2022/02/11	1.5	38.41	0	0.00	38.33	1.5	683	0.22%
2022/02/10	1	39.15	0	0.00	39.20	1	673	0.15%
2022/02/09	0	0.00	0.7	38.73	38.92	-0.7	675	-0.10%
2022/02/08	0.1	38.52	0	0.00	38.38	0.1	674	0.01%
2022/01/25	1	37.34	0	0.00	37.18	1	622	0.16%
2022/01/24	0.3	37.90	0	0.00	37.85	0.3	582	0.05%
2022/01/21	0.4	38.08	0	0.00	38.05	0.4	550	0.07%
2022/01/19	0.5	39.07	0	0.00	38.81	0.5	520	0.10%
2022/01/17	0.1	39.65	0	0.00	39.45	0.1	477	0.02%
2022/01/14	0.3	39.75	0	0.00	39.65	0.3	463	0.06%
2022/01/11	0.1	39.85	0	0.00	39.78	0.1	460	0.02%
2022/01/05	0.1	40.55	0	0.00	40.53	0.1	444	0.01%
2021/12/07	0.1	39.44	0	0.00	39.41	0.1	504	0.01%
2021/11/29	0	0.00	2	39.61	39.60	-2	439	-0.46%
2021/11/24	1	40.04	0	0.00	40.00	1	418	0.24%
2021/11/17	2	40.20	0	0.00	40.19	2	413	0.48%
2021/11/01	0.1	39.40	0	0.00	39.40	0.1	455	0.01%
2021/09/29	0	0.00	3	37.39	37.38	-3	385	-0.78%
2021/09/16	3	38.13	0	0.00	38.13	3	355	0.84%
2021/09/15	0	0.00	3	37.82	37.82	-3	350	-0.86%
2021/08/30	13	38.51	10	38.53	38.46	3	365	0.82%
2021/08/05	0.1	37.73	1	37.63	37.58	-0.9	391	-0.24%
2021/07/27	10	38.02	11	38.01	37.96	-1	410	-0.24%
2021/07/26	1	37.92	0	0.00	37.94	1	412	0.24%
2021/07/16	0	0.00	3	37.47	37.49	-3	423	-0.71%
2021/07/13	3	37.64	0	0.00	37.64	3	443	0.68%
2021/07/09	0	0.00	3	37.09	37.17	-3	449	-0.67%
2021/07/08	3	37.36	0	0.00	37.36	3	458	0.65%
2021/06/17	0	0.00	3	35.83	35.88	-3	511	-0.59%
2021/06/07	3	35.86	0	0.00	35.92	3	592	0.51%
2021/06/03	0.1	35.65	0	0.00	35.68	0.1	612	0.01%
2021/06/01	0	0.00	15	35.47	35.59	-15	641	-2.34%
2021/05/19	0	0.00	6	35.21	35.01	-6	745	-0.80%
2021/05/17	0	0.00	2	35.71	35.79	-2	798	-0.25%
2021/05/13	1	34.81	0	0.00	34.80	1	814	0.12%
2021/05/12	1	35.36	0	0.00	35.40	1	796	0.13%
2021/05/07	3	35.91	0	0.00	35.91	3	838	0.36%
2021/05/03	0.1	35.91	0	0.00	35.89	0.1	974	0.01%
2021/04/19	0	0.00	3	36.18	36.10	-3	1,065	-0.28%
2021/04/16	7	36.14	1	36.13	36.14	6	1,093	0.55%
2021/04/15	0	0.00	1	35.99	35.97	-1	1,113	-0.09%
2021/04/13	1	36.00	3	36.00	35.91	-2	1,115	-0.18%
2021/04/06	0.1	35.52	0	0.00	35.55	0.1	1,128	0.01%
2021/03/19	0	0.00	1	34.12	34.08	-1	1,082	-0.09%
2021/03/17	5	34.32	0	0.00	34.28	5	1,064	0.47%
2021/03/12	0	0.00	1	34.00	33.99	-1	1,050	-0.10%
2021/03/11	0	0.00	1	33.72	33.73	-1	1,017	-0.10%
2021/03/10	0.1	33.35	0	0.00	33.35	0.1	1,011	0.01%
2021/03/09	0	0.00	1	33.28	33.33	-1	1,010	-0.10%
2021/03/08	0	0.00	2	32.84	32.86	-2	1,001	-0.20%
2021/02/22	1	33.20	0	0.00	33.21	1	942	0.11%
2021/02/18	0	33.59	0	0.00	33.40	0	915	0.00%
2021/01/13	0	0.00	1	32.42	32.46	-1	835	-0.12%
2021/01/08	0	32.58	0	0.00	32.66	0	768	0.00%
2020/12/21	0	31.92	0	0.00	31.86	0	873	0.00%
2020/11/24	0	0.00	5	31.35	31.44	-5	1,086	-0.46%
2020/11/19	0	0.00	1	31.10	31.12	-1	1,091	-0.09%
2020/11/18	0	0.00	3	31.37	31.37	-3	1,091	-0.27%
2020/11/09	1	31.10	2	31.10	31.13	-1	1,066	-0.09%
2020/11/06	0	0.00	10	30.50	30.45	-10	1,053	-0.95%
2020/11/05	0	0.00	1	30.31	30.32	-1	1,035	-0.10%
2020/11/03	0	0.00	2	29.14	29.17	-2	1,003	-0.20%
2020/11/02	1	28.70	0	0.00	28.76	1	1,001	0.10%
2020/10/30	2	28.82	0	0.00	28.71	2	987	0.20%
2020/10/29	2	29.05	0	0.00	29.06	2	960	0.21%
2020/10/22	1	29.99	0	0.00	30.04	1	926	0.11%
2020/10/19	0	0.00	8	30.72	30.78	-8	933	-0.86%
2020/10/16	0	0.00	8	30.69	30.69	-8	933	-0.86%
2020/10/13	16	30.90	0	0.00	30.95	16	935	1.71%
2020/09/25	1	29.23	0	0.00	29.23	1	958	0.10%
2020/09/24	1	29.00	0	0.00	29.05	1	960	0.10%
2020/09/23	0	0.00	1	29.53	29.75	-1	939	-0.11%
2020/09/09	0	0.00	1	29.87	30.07	-1	956	-0.10%
2020/09/04	1	30.92	0	0.00	30.90	1	1,033	0.10%
2020/09/01	0	0.00	1	31.38	31.43	-1	1,036	-0.10%
2020/08/31	1	31.57	0	0.00	31.58	1	1,047	0.10%
2020/08/28	0	0.00	1	31.38	31.39	-1	1,044	-0.10%
2020/08/24	1	30.51	0	0.00	30.50	1	1,095	0.09%
2020/08/17	0	0.00	1	30.34	30.34	-1	1,105	-0.09%
2020/07/24	0	0.00	2	28.97	28.95	-2	1,245	-0.16%
2020/07/20	0	0.00	1	28.94	28.92	-1	1,238	-0.08%
2020/07/15	0	0.00	1	28.92	28.94	-1	1,319	-0.08%
2020/07/07	0	0.00	3	28.43	28.46	-3	1,439	-0.21%
2020/07/03	0	0.00	2	28.09	28.09	-2	1,501	-0.13%
2020/06/29	2	27.31	1	27.29	27.22	1	1,659	0.06%
2020/06/23	1	28.24	1	28.06	28.20	0	1,688	0.00%
2020/06/22	0	0.00	1	28.07	28.01	-1	1,732	-0.06%
2020/06/17	0	0.00	5	28.21	28.23	-5	1,842	-0.27%
2020/06/15	1	27.16	0	0.00	26.94	1	1,881	0.05%
2020/06/08	2	28.99	0	0.00	28.96	2	2,050	0.10%
2020/06/02	0	0.00	1	27.69	27.77	-1	2,232	-0.04%
2020/06/01	1	27.77	1	27.82	27.77	0	2,219	0.00%
2020/05/15	0	0.00	1	26.09	26.15	-1	2,336	-0.04%
2020/05/14	3	25.76	0	0.00	25.80	3	2,326	0.13%
2020/05/08	0	0.00	3	26.52	26.60	-3	2,255	-0.13%
2020/05/06	3	26.12	0	0.00	26.35	3	2,235	0.13%
2020/05/04	1	25.69	0	0.00	25.66	1	2,206	0.05%
2020/04/30	2	26.78	1	26.87	26.93	1	2,169	0.05%
2020/04/28	1	26.26	0	0.00	26.30	1	2,138	0.05%
2020/04/23	0	0.00	2	25.74	25.75	-2	2,131	-0.09%
2020/04/22	1	25.25	0	0.00	25.23	1	2,125	0.05%
2020/04/21	3	25.99	12	25.79	25.77	-9	2,101	-0.43%
2020/04/20	2	26.30	0	0.00	26.36	2	2,058	0.10%
2020/04/17	2	26.47	2	26.48	26.53	0	2,021	0.00%
2020/04/16	1	25.45	0	0.00	25.61	1	1,984	0.05%
2020/04/15	1	25.92	1	25.90	25.92	0	1,951	0.00%
2020/04/14	1	25.53	0	0.00	25.73	1	1,900	0.05%
2020/04/13	3	25.27	2	25.23	25.28	1	1,861	0.05%
2020/04/10	0	0.00	1	25.40	25.57	-1	1,857	-0.05%
2020/04/09	0	0.00	3	25.18	25.16	-3	1,806	-0.17%
2020/04/08	0	0.00	1	24.36	24.59	-1	1,780	-0.06%
2020/04/07	0	0.00	6	24.53	24.38	-6	1,712	-0.35%
2020/04/06	0	0.00	13	23.70	23.90	-13	1,645	-0.79%
2020/04/01	3	23.61	0	0.00	23.38	3	1,615	0.19%
2020/03/26	6	22.70	0	0.00	22.71	6	1,418	0.42%
2020/03/25	17	22.46	0	0.00	22.45	17	1,357	1.25%
2020/03/24	1	21.32	0	0.00	21.49	1	1,289	0.08%
2020/03/23	3	20.64	0	0.00	20.48	3	1,250	0.24%
2020/03/20	15	22.20	0	0.00	22.40	15	1,192	1.26%
2020/03/13	1	22.40	0	0.00	23.45	1	967	0.10%
2020/03/11	1	25.87	0	0.00	25.69	1	794	0.13%
2020/03/09	5	26.14	0	0.00	25.98	5	705	0.71%
2020/03/06	5	27.43	0	0.00	27.38	5	643	0.78%
2020/03/05	1	28.36	7	28.30	28.45	-6	578	-1.04%
2020/03/04	12	27.83	0	0.00	27.92	12	549	2.18%
2020/03/02	2	27.60	2	27.56	27.62	0	472	0.00%
2020/02/27	1	28.91	0	0.00	28.70	1	388	0.26%
2020/02/26	1	29.98	0	0.00	29.90	1	346	0.29%
2020/02/25	1	30.30	0	0.00	30.27	1	339	0.29%
2020/02/21	1	31.14	0	0.00	31.13	1	338	0.30%
2020/02/12	1	30.75	0	0.00	30.78	1	321	0.31%
2020/01/08	1	29.45	0	0.00	29.44	1	272	0.37%
2019/12/30	1	29.64	7	29.65	29.66	-6	247	-2.43%
2019/12/27	2	29.75	0	0.00	29.76	2	247	0.81%
2019/12/03	1	28.90	0	0.00	28.97	1	235	0.42%
2019/12/02	1	29.29	0	0.00	29.28	1	219	0.46%
2019/11/15	1	28.75	0	0.00	28.79	1	173	0.58%
2019/10/09	10	27.25	0	0.00	27.25	10	225	4.43%
2019/10/02	1	27.80	0	0.00	27.83	1	228	0.44%
2019/08/15	1	27.20	0	0.00	27.27	1	281	0.36%
2019/08/12	0	0.00	1	27.78	27.77	-1	273	-0.37%
2019/08/08	1	27.60	0	0.00	27.58	1	273	0.37%
2019/08/06	1	27.11	0	0.00	27.25	1	272	0.37%
2019/07/11	0	0.00	4	28.30	28.33	-4	233	-1.71%
2019/07/02	0	0.00	8	27.91	27.90	-8	206	-3.88%
2019/07/01	4	27.94	0	0.00	27.94	4	206	1.93%
2019/02/21	0	0.00	1	25.93	25.93	-1	350	-0.29%
2019/02/18	0	0.00	1	25.79	25.79	-1	343	-0.29%
2019/02/14	0	0.00	1	25.53	25.63	-1	334	-0.30%
2019/02/13	1	25.50	0	0.00	25.53	1	328	0.30%
2019/02/12	1	25.30	0	0.00	25.30	1	319	0.31%
2019/02/11	0	0.00	2	25.07	25.07	-2	296	-0.67%
2019/01/30	1	24.50	0	0.00	24.50	1	303	0.33%
2019/01/29	2	24.47	1	24.65	24.46	1	303	0.33%
2019/01/23	1	24.51	0	0.00	24.51	1	291	0.34%
2019/01/07	0	0.00	19	23.58	23.57	-19	224	-8.46%
2019/01/04	4	22.83	0	0.00	22.90	4	230	1.74%
2019/01/02	10	23.30	0	0.00	23.11	10	223	4.47%
2018/12/26	5	22.24	0	0.00	22.19	5	216	2.31%
2018/12/18	5	23.90	0	0.00	23.85	5	188	2.65%
2018/12/06	0	0.00	1	24.86	24.92	-1	182	-0.55%
2018/12/03	1	26.00	0	0.00	26.05	1	180	0.55%
2018/11/21	5	24.75	0	0.00	24.77	5	180	2.77%
2018/11/20	5	25.07	0	0.00	25.05	5	188	2.66%
2018/04/10	0	0.00	1	22.99	23.29	-1	272	-0.37%
2018/02/07	1	23.70	0	0.00	23.42	1	150	0.66%